深圳证券市场创业板2017年01月11日行情统计表
来源:      时间: 2017-01-12 00:00
                         (2017 年 01 月 11 日  星期三 Wednesday ) 
  
市场总貌(Market Overview) - ( 2017.01.11 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       2
上市公司数目        No. of Listed Companies                                     577
上市证券数目        No. of Listed Securities                                    577
总发行股本          Total Issued Capital                               264060895420
总流通股本          Total Negotiable Capital                           171851692632
上市公司市价总值    Total Market Capitalization                       5172293528862
上市公司流通市值    Total Negotiable Market Capitalization            3057025939335
总成交金额          Total Turnover                                      56394497058.820
总成交股数          Total Shares Traded                                  2691302357
总成交笔数          Total No. of Deals                                      2703946
平均市盈率(倍)      Average P/E Ratio (Times)                                    71.8800
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1959.2967
             最低                                    Low                       1932.4620
             收市                                    Close                     1937.5466
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.01.11 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1951.6773   1947.4232   1959.2967   1932.4620   1937.5466    -14.1307    -0.7240%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      17.350    17.350    18.160    17.120    17.680     +1.902%     7757588        7781    137376064.070    121.68
 300002  神州泰岳     9.320     9.300     9.380     9.220     9.250     -0.751%     7340962        4538     68211069.960     52.56
 300003  乐普医疗    17.530    17.530    17.550    17.000    17.000     -3.023%     5487468        5627     94962259.300     56.89
 300004  南风股份    14.380    14.360    14.440    14.200    14.240     -0.974%     1905476        1642     27254790.280    163.12
 300005  探路者      16.690     -----     -----     -----     -----       -----       -----       -----            -----     37.65
 300006  莱美药业     8.450     8.480     8.490     8.390     8.400     -0.592%     3989601        1986     33633727.800    330.71
 300007  汉威电子    19.730    19.750    19.770    19.280    19.280     -2.281%     2398657        2331     46796110.730     71.83
 300008  天海防务    25.550    25.200    25.850    25.030    25.200     -1.370%     8306620       11366    210467151.160    173.31
 300009  安科生物    20.700    20.670    20.980    20.570    20.690     -0.048%     2311299        3105     47988483.470     80.51
 300010  立思辰      17.380    17.300    17.490    17.060    17.120     -1.496%     5355100        5317     92378744.280    113.75
 300011  鼎汉技术    20.570    20.450    20.600    20.300    20.410     -0.778%     1486578        1362     30455676.580     40.93
 300012  华测检测    10.930    10.900    10.950    10.020    10.090     -7.685%    18130421       14092    188712643.950     46.78
 300013  新宁物流    13.440    13.450    13.550    13.300    13.320     -0.893%     3027414        2814     40597421.220     -----
 300014  亿纬锂能    30.340    30.340    30.870    30.120    30.490     +0.494%     8777242       10307    267780500.220     86.08
 300015  爱尔眼科    30.720    30.810    30.810    30.010    30.400     -1.042%     2310604        3533     70086292.400     70.03
 300016  北陆药业    18.370    18.350    18.530    18.300    18.470     +0.544%     3084980        2683     56847882.050    187.32
 300017  网宿科技    53.960    53.890    54.170    52.890    52.940     -1.890%     5208901        9250    278260957.420     50.27
 300018  中元股份    11.630    11.640    11.750    11.410    11.420     -1.806%     2913203        2051     33739745.620     73.06
 300019  硅宝科技    13.700    13.710    15.070    13.710    14.500     +5.839%    24625012       19223    362762318.660     53.72
 300020  银江股份    15.670    15.650    15.950    15.610    15.700     +0.191%     7928950        5150    124954954.010     92.57
 300021  大禹节水    18.600    18.580    18.660    18.230    18.320     -1.505%     1794999        1951     33050147.730     95.17
 300022  吉峰农机    10.040    10.080    10.360     9.910     9.910     -1.295%    22800272       15652    231618898.800    296.71
 300023  宝德股份    18.860    18.940    18.940    18.320    18.400     -2.439%     1551300        2130     28968963.000    108.49
 300024  机器人      21.470    21.470    21.900    21.430    21.550     +0.373%     9141936        9256    197966601.490     85.18
 300025  华星创业    10.920    10.950    10.950    10.700    10.710     -1.923%     4453484        2480     48169644.200     42.30
 300026  红日药业     5.430     5.440     5.450     5.400     5.400     -0.552%    10155746        4033     55016349.580     30.42
 300027  华谊兄弟    11.010    10.980    11.050    10.920    10.920     -0.817%    10414011        6616    114239853.190     31.19
 300028  金亚科技    14.180     -----     -----     -----     -----       -----       -----       -----            -----    383.24
 300029  天龙光电    14.750    14.760    14.860    14.220    14.250     -3.390%     4039987        3328     58837704.380     -----
 300030  阳普医疗    13.970    13.930    14.080    13.790    13.880     -0.644%     6258400        3929     87203027.170    107.60
 300031  宝通科技    21.900    21.810    21.880    21.110    21.350     -2.511%     3993829        3355     85721802.060    124.06
 300032  金龙机电    15.630    15.630    15.630    15.370    15.590     -0.256%     3522825        2526     54512133.860     38.81
 300033  同花顺      71.970    71.550    72.400    70.700    70.810     -1.612%     3155578        6523    225159061.360     39.77
 300034  钢研高纳    20.580    20.650    20.950    20.230    20.230     -1.701%     3491340        3006     71761224.610     68.05
 300035  中科电气    15.340    15.300    15.380    14.650    14.650     -4.498%     4934444        4516     73669300.350    223.66
 300036  超图软件    17.000    16.800    17.290    16.750    17.100     +0.588%     8377328        8627    143216854.170    130.83
 300037  新宙邦      50.320    50.320    50.900    49.800    49.910     -0.815%     2021213        4608    101535416.710     71.94
 300038  梅泰诺      44.840    44.460    45.000    43.310    43.320     -3.390%     2883447        4140    126540336.420    146.01
 300039  上海凯宝    10.330    10.330    10.380    10.210    10.210     -1.162%     5032921        2448     51799044.460     30.22
 300040  九洲电气    11.600    11.610    11.730    11.460    11.590     -0.086%     2747924        2549     31884110.380    199.48
 300041  回天新材    12.340    12.380    12.390    11.910    11.970     -2.998%     2840982        2595     34400574.850     57.22
 300042  朗科科技    31.450    31.450    31.790    31.000    31.000     -1.431%     3995239        1648    117983617.150    170.52
 300043  星辉娱乐    10.170    10.120    10.170     9.950     9.960     -2.065%    10679805        6680    107073423.100     35.21
 300044  赛为智能    16.280    16.020    17.830    15.770    16.720     +2.703%    22215828       24753    376376472.310     72.38
 300045  华力创通    13.840    13.840    13.980    13.660    13.900     +0.434%     3545804        3740     48961863.030    246.45
 300046  台基股份    25.550    25.390    25.600    24.500    24.660     -3.483%     2059245        2513     51686041.160    121.90
 300047  天源迪科    16.700    16.710    16.790    15.680    15.710     -5.928%    15728886       11387    254795136.440     89.21
 300048  合康新能     8.530     8.490     8.570     8.420     8.420     -1.290%     4094297        2966     34764744.360    127.58
 300049  福瑞股份    20.490    20.380    20.550    20.150    20.150     -1.659%     1365261        1551     27760790.830     57.90
 300050  世纪鼎利    12.600    12.520    12.720    12.420    12.490     -0.873%     3177417        2343     39861454.950     54.45
 300051  三五互联    14.870    14.950    15.340    14.800    15.020     +1.009%    11986047       10617    181011327.830     -----
 300052  中青宝      23.260    23.110    25.590    23.060    24.630     +5.890%    32560217       29900    807407577.570     98.60
 300053  欧比特      13.900    13.820    13.970    13.700    13.730     -1.223%     4323304        3429     59665686.120    147.95
 300054  鼎龙股份    21.410     -----     -----     -----     -----       -----       -----       -----            -----     65.74
 300055  万邦达      16.520    16.560    16.620    16.280    16.300     -1.332%     3711246        3499     60802480.090     48.63
 300056  三维丝      16.830    16.900    16.970    16.760    16.870     +0.238%     1780042        1680     30011592.540     91.63
 300057  万顺股份    14.840    14.800    14.870    14.500    14.690     -1.011%     2579380        1449     37886370.280    100.00
 300058  蓝色光标     9.590     9.600     9.650     9.470     9.530     -0.626%    13525211        7839    129275342.770    281.12
 300059  东方财富    17.000    16.930    17.060    16.640    16.790     -1.235%    41794481       22762    703950548.840     32.18
 300061  康耐特      22.670    22.670    22.670    21.030    21.220     -6.396%     2174400        3184     47033236.610    217.64
 300062  中能电气    38.100    38.100    38.480    35.780    36.000     -5.512%     2769156        4539    102050052.640    272.31
 300063  天龙集团    28.600    28.590    28.750    28.080    28.240     -1.259%     6281298        8802    178524771.180    176.28
 300064  豫金刚石    10.840    10.840    10.940    10.720    10.770     -0.646%     1956422        1177     21166002.280    129.60
 300065  海兰信      38.520     -----     -----     -----     -----       -----       -----       -----            -----    262.58
 300066  三川智慧     6.570     6.570     6.580     6.490     6.500     -1.065%     6205630        3698     40491418.300     48.58
 300067  安诺其       8.620     8.620     8.720     8.480     8.490     -1.508%     2049132        2158     17579147.120     72.26
 300068  南都电源    20.570    20.590    20.590    20.130    20.300     -1.313%     3589330        4190     72829070.090     78.29
 300069  金利华电    45.050    45.060    45.530    43.400    43.920     -2.508%     1009193        1641     45001357.530    487.46
 300070  碧水源      17.580    17.580    17.620    17.230    17.230     -1.991%     8625023        7680    150235835.920     39.28
 300071  华谊嘉信    10.030    10.000    10.210     9.960    10.110     +0.798%     3861626        2637     38967820.450     54.27
 300072  三聚环保    47.800    47.260    47.600    46.510    46.540     -2.636%     7299272        9770    342823712.760     67.25
 300073  当升科技    47.500    47.200    48.790    47.100    48.400     +1.895%     7790728       14581    375282384.660    666.67
 300074  华平股份     9.260     9.230     9.290     9.160     9.180     -0.864%     5290021        2586     48738435.310    144.57
 300075  数字政通    18.710    18.670    18.790    18.250    18.280     -2.298%     3936364        4176     72727868.270     57.65
 300076  GQY视讯     15.260     -----     -----     -----     -----       -----       -----       -----            -----   1315.52
 300077  国民技术    16.460    16.360    16.580    16.240    16.250     -1.276%     8697833        6666    142383899.400    106.56
 300078  思创医惠    24.170    24.190    24.540    23.890    24.050     -0.496%     3913141        4538     94646636.980     76.57
 300079  数码视讯     7.270     7.260     7.320     7.220     7.230     -0.550%     8137128        4314     59093023.280     45.50
 300080  易成新能     9.710     9.700     9.700     9.310     9.350     -3.708%    11027628        5805    104954968.160    736.22
 300081  恒信移动    15.310    15.290    15.310    14.950    15.080     -1.502%     4136807        3511     62700281.700    633.61
 300082  奥克股份     8.420     8.370     8.520     8.330     8.430     +0.119%     6582646        3694     55630534.080     -----
 300083  劲胜精密     7.140     7.140     7.140     6.980     7.000     -1.961%    14646436        6826    103259258.630     -----
 300084  海默科技    11.650    11.610    11.640    11.500    11.500     -1.288%     1828753        1442     21092256.780    424.35
 300085  银之杰      21.180    21.140    21.420    20.910    21.090     -0.425%     5478095        6063    116005053.260    197.47
 300086  康芝药业    14.950    14.980    14.980    14.130    14.570     -2.542%     8040417        5108    117049691.230     95.98
 300087  荃银高科    13.400    13.440    13.440    12.880    12.980     -3.134%     4559640        2668     59771904.690    185.69
 300088  长信科技    15.800     -----     -----     -----     -----       -----       -----       -----            -----     76.70
 300089  文化长城    17.380    17.210    17.520    16.950    16.980     -2.301%     2848685        1793     48914586.840    595.79
 300090  盛运环保    12.150    12.300    12.300    11.900    12.020     -1.070%    42067384       15142    508391293.230     21.45
 300091  金通灵      14.160    14.090    14.230    14.080    14.130     -0.212%     1244189         627     17585101.120    221.82
 300092  科新机电    14.130    14.200    14.210    13.700    13.790     -2.406%     2367609        2800     32960064.310     -----
 300093  金刚玻璃    23.960    23.890    24.180    23.810    24.020     +0.250%     3156071        2407     75773979.870   1122.43
 300094  国联水产     8.780     8.770     8.960     8.740     8.800     +0.228%    14673869        7427    129720509.270    301.37
 300095  华伍股份    13.280    13.160    13.300    13.030    13.100     -1.355%     2997825        1503     39248936.270     94.58
 300096  易联众      16.990    16.780    17.130    16.600    16.670     -1.883%     5298279        3556     88943189.360    305.87
 300097  智云股份    56.970    57.160    57.490    55.500    55.520     -2.545%      765090        1802     43024352.420    152.86
 300098  高新兴      15.840     -----     -----     -----     -----       -----       -----       -----            -----    121.47
 300099  尤洛卡       9.020     8.980     9.030     8.900     8.960     -0.665%     3012997        1880     26995322.430    244.81
 300100  双林股份    34.000     -----     -----     -----     -----       -----       -----       -----            -----     55.29
 300101  振芯科技    19.890    19.710    20.110    19.600    19.920     +0.151%    12253722       12937    244053526.260    141.48
 300102  乾照光电     8.280     8.250     8.330     8.100     8.120     -1.932%     9419213        4985     77158473.780     -----
 300103  达刚路机    20.800    20.750    21.420    20.720    21.090     +1.394%     7209806        7543    152432968.790    118.62
 300104  乐视网      35.800     -----     -----     -----     -----       -----       -----       -----            -----    123.79
 300105  龙源技术     9.440     9.410     9.500     9.340     9.420     -0.212%     4522015        2605     42607841.760     -----
 300106  西部牧业    17.040    16.850    17.060    16.360    16.610     -2.523%     3951919        3747     65964231.790    151.83
 300107  建新股份     7.560     7.520     7.550     7.200     7.230     -4.365%     8777906        3523     64381434.710    169.72
 300108  双龙股份     9.100     9.080     9.110     8.870     8.890     -2.308%     4205907        3427     37679237.810     41.68
 300109  新开源      48.550    48.650    49.400    48.500    48.870     +0.659%      929557        1923     45505431.360    146.19
 300110  华仁药业    15.630    15.580    15.720    15.220    15.220     -2.623%     5340399        2486     82374414.540    441.16
 300111  向日葵       5.690     5.640     5.730     5.580     5.650     -0.703%    34941047       15807    197728232.490     72.16
 300112  万讯自控    14.260    14.310    14.370    14.100    14.220     -0.281%     1817175        2387     25932683.830    300.00
 300113  顺网科技    27.560    27.360    27.770    27.130    27.600     +0.145%     3259423        5134     89532331.510     65.86
 300114  中航电测    25.040    24.800    25.500    24.730    25.040      0.000%     1972340        2769     49463234.150     98.31
 300115  长盈精密    23.600    23.570    23.660    23.010    23.130     -1.992%     3770332        3587     87910856.780     46.09
 300116  坚瑞沃能    18.250    17.990    18.630    17.790    18.400     +0.822%     4825170        4111     87686576.150    632.30
 300117  嘉寓股份     6.480     6.480     6.510     6.300     6.310     -2.623%     8142200        3653     52030899.230     66.07
 300118  东方日升    15.910    15.880    16.000    15.810    15.890     -0.126%     4904400        3936     77984683.320     33.25
 300119  瑞普生物    17.450    17.410    17.560    17.330    17.420     -0.172%     1360284         984     23729814.900     63.88
 300120  经纬电材    15.490    15.490    15.540    15.040    15.040     -2.905%     3245738        2471     49615288.100    459.94
 300121  阳谷华泰    17.930    17.930    18.420    17.830    18.280     +1.952%     2728063        2836     49636497.300    130.57
 300122  智飞生物    15.710    15.680    15.900    15.600    15.660     -0.318%     1630665        1731     25689409.590    126.90
 300123  太阳鸟      15.080     -----     -----     -----     -----       -----       -----       -----            -----    337.36
 300124  汇川技术    19.910    19.830    19.980    19.590    19.680     -1.155%     5579136        4945    110284052.510     38.68
 300125  易世达      31.230    31.230    31.870    30.490    30.490     -2.370%     2329901        2212     72567906.010    448.38
 300126  锐奇股份    11.890    11.850    11.870    11.520    11.560     -2.775%     7221000        4816     84214376.000    462.40
 300127  银河磁体    17.550    17.600    17.750    17.150    17.410     -0.798%     2227532        3006     38701030.910     60.54
 300128  锦富新材    17.100    16.910    17.280    16.760    17.250     +0.877%    10579991        5785    180661754.620    399.31
 300129  泰胜风能     8.830     8.820     8.880     8.610     8.630     -2.265%     5318925        2876     46409771.640     37.39
 300130  新国都      30.790    29.800    29.940    27.780    28.100     -8.737%    23044962       23409    663263424.450     75.93
 300131  英唐智控     9.090     9.070     9.110     8.930     8.940     -1.650%     7454682        4448     67178178.630    253.98
 300132  青松股份    10.850    10.830    10.940    10.740    10.820     -0.276%     1861208        1709     20164352.830    383.69
 300133  华策影视    11.360    11.360    11.400    11.100    11.100     -2.289%     8703772        5519     97556790.200     40.76
 300134  大富科技    25.600    25.600    25.790    25.010    25.180     -1.641%     3528299        3656     89193813.360    201.28
 300135  宝利国际     5.600     5.570     5.800     5.550     5.760     +2.857%    44461850       14321    253361422.110    197.94
 300136  信维通信    25.260    25.160    25.800    25.160    25.200     -0.238%     8577428        7072    218542941.210    108.95
 300137  先河环保    15.180    15.190    15.430    15.050    15.170     -0.066%     6729438        4747    102482074.200     60.25
 300138  晨光生物    17.970    17.890    18.110    17.810    17.980     +0.056%     2075760        1843     37407453.950     67.85
 300139  晓程科技    13.620    13.550    13.720    13.480    13.500     -0.881%     2092571        2345     28437871.500    105.72
 300140  启源装备    16.710    16.610    18.200    16.550    17.260     +3.291%     9669667        8102    167887414.870    889.69
 300141  和顺电气    24.180    24.180    24.770    24.100    24.400     +0.910%     1343833        2162     32824991.570    180.34
 300142  沃森生物    11.070    11.080    11.150    10.880    10.930     -1.265%     7488517        3765     82372051.470     -----
 300143  星河生物    26.790    26.660    27.490    26.210    27.000     +0.784%      934403        1273     25032323.690    720.00
 300144  宋城演艺    21.120    21.000    21.160    20.930    21.000     -0.568%     3963620        4052     83364120.600     48.38
 300145  中金环境    25.570    25.620    25.850    25.410    25.550     -0.078%     2642457        3423     67738397.630     59.98
 300146  汤臣倍健    11.910    11.900    11.930    11.780    11.780     -1.092%     6375446        4586     75523059.470     26.99
 300147  香雪制药    13.000    12.980    13.090    12.920    12.960     -0.308%     4573193        2651     59445722.670     48.36
 300148  天舟文化    20.660    20.690    20.750    19.900    20.090     -2.759%     4417943        2462     89421378.610     74.11
 300149  量子高科    19.420     -----     -----     -----     -----       -----       -----       -----            -----    137.83
 300150  世纪瑞尔     9.970     -----     -----     -----     -----       -----       -----       -----            -----     47.32
 300151  昌红科技    11.500    11.500    11.540    11.320    11.340     -1.391%     1465953        1512     16734613.960    192.20
 300152  科融环境     8.550     8.550     8.970     8.450     8.580     +0.351%    36650148       18215    319182657.780    235.71
 300153  科泰电源    18.240    18.230    18.250    17.610    17.610     -3.454%     5009032        6610     89714917.180    136.72
 300154  瑞凌股份    10.380    10.380    10.470    10.280    10.280     -0.963%     1348332        1722     13999119.280     56.42
 300155  安居宝      12.450    12.410    12.500    12.280    12.290     -1.285%     1959200        1218     24301144.810    191.14
 300156  神雾环保    26.500    26.490    27.080    26.210    26.560     +0.226%     9314354        8133    248816516.400    148.05
 300157  恒泰艾普     9.360     9.350     9.380     9.070     9.090     -2.885%    16529804        8098    151995234.470     86.32
 300158  振东制药    21.270    21.150    21.450    20.800    20.800     -2.210%     2101512        2011     44263406.810    167.34
 300159  新研股份    14.630    14.610    14.820    14.340    14.500     -0.889%     4314994        2998     62890866.240     71.85
 300160  秀强股份    11.930    11.840    12.000    11.750    11.870     -0.503%     4356384        2358     51594492.740    117.41
 300161  华中数控    26.150    26.200    26.500    25.900    25.910     -0.918%      968082        1625     25298966.090     -----
 300162  雷曼股份    15.010    15.020    15.130    14.670    14.690     -2.132%     3438445        4102     50895717.010    254.59
 300163  先锋新材    10.300    10.300    10.340     9.890    10.000     -2.913%     7065311        5027     71320381.540    149.25
 300164  通源石油    10.830    10.800    10.800    10.320    10.530     -2.770%    13530309        6503    141992418.230     -----
 300165  天瑞仪器    10.220    10.190    10.250     9.910     9.920     -2.935%     5454989        3857     54905142.860    100.81
 300166  东方国信    19.260    19.210    19.480    19.100    19.290     +0.156%     3409152        3926     65712011.370     54.31
 300167  迪威视讯    14.410    14.410    14.650    14.400    14.560     +1.041%     4444530        2798     64547773.860    435.93
 300168  万达信息    19.960    19.960    20.080    19.500    19.890     -0.351%    13295740       10559    263844414.810     88.16
 300169  天晟新材    12.530    12.500    12.640    12.380    12.510     -0.160%     2677910        1599     33518873.100    173.99
 300170  汉得信息    11.730    11.710    11.990    11.670    11.850     +1.023%    15335573        7423    181232415.810     46.20
 300171  东富龙      15.000    15.000    15.080    14.900    14.910     -0.600%     1422452        1764     21293868.290     24.47
 300172  中电环保    10.760    10.630    11.100    10.600    10.600     -1.487%    24125164       16552    262514307.220     53.27
 300173  智慧松德    16.570    16.530    16.840    16.510    16.820     +1.509%     1248573        1756     20916434.380    133.92
 300174  元力股份    59.880    59.880    60.500    58.300    59.000     -1.470%      443857         872     26187868.240    259.91
 300175  朗源股份    13.960    13.850    14.040    13.460    13.730     -1.648%     9576351        5619    131931732.360    181.85
 300176  鸿特精密    31.900    31.890    33.080    31.670    32.350     +1.411%     5069127        5247    163318643.440     90.69
 300177  中海达      14.610    14.420    15.090    14.380    14.930     +2.190%    23050419       18831    342353156.670   4147.22
 300178  腾邦国际    16.280    16.280    17.100    16.280    16.850     +3.501%    14302334       11304    238758053.740     64.31
 300179  四方达       7.700     -----     -----     -----     -----       -----       -----       -----            -----     79.88
 300180  华峰超纤    27.200    27.600    27.800    26.570    27.200      0.000%     7001750        4070    190750324.000    108.63
 300181  佐力药业     9.160     9.170     9.170     8.890     8.900     -2.838%     6289844        4284     56824153.890     63.89
 300182  捷成股份    10.300    10.300    10.300    10.120    10.170     -1.262%     6872332        3649     70171490.500     48.85
 300183  东软载波    24.150    24.090    24.530    23.950    24.160     +0.041%     2168700        2227     52594294.000     39.68
 300184  力源信息    14.810    14.890    16.290    14.890    16.290     +9.993%     7687650        4788    122646596.440    184.69
 300185  通裕重工     3.080     3.070     3.080     3.040     3.040     -1.299%    22756700        6392     69560479.090     82.38
 300187  永清环保    12.910    12.920    12.990    12.620    12.690     -1.704%     2047208        2267     26124690.050     72.81
 300188  美亚柏科    20.390    20.380    20.590    20.320    20.370     -0.098%     2690036        2879     54950621.900     74.53
 300189  神农基因     5.250     -----     -----     -----     -----       -----       -----       -----            -----    719.18
 300190  维尔利      16.390    16.340    16.430    16.130    16.200     -1.159%      967483         974     15763372.770     54.84
 300191  潜能恒信    34.700    34.220    34.600    32.890    32.890     -5.216%     3989279        5369    134659642.520     -----
 300192  科斯伍德    14.790    14.790    14.850    14.350    14.570     -1.487%     2816044        2153     41199324.000    101.75
 300193  佳士科技     9.750     9.770     9.930     9.650     9.800     +0.513%     5263487        3420     51534075.620     64.30
 300194  福安药业    25.930    25.700    25.700    24.720    24.770     -4.474%     5815389        7585    146087295.170    151.31
 300195  长荣股份    16.670    16.720    16.720    16.400    16.430     -1.440%     1945841        2065     32137326.360     33.83
 300196  长海股份    37.240    37.200    37.230    36.230    36.230     -2.712%     1147100        2142     42092788.000     36.01
 300197  铁汉生态    12.780    12.700    12.760    11.950    12.250     -4.147%    28979335       17849    355833020.240     60.82
 300198  纳川股份     6.470     6.490     6.520     6.440     6.450     -0.309%    33463028        1995    213573183.540    248.08
 300199  翰宇药业    17.590    17.540    17.730    17.540    17.650     +0.341%     2884824        2659     50822561.570     53.08
 300200  高盟新材    17.200    17.200    17.360    17.050    17.150     -0.291%     1759101        3314     30242516.150     68.44
 300201  海伦哲       8.270     8.220     9.070     8.220     8.730     +5.562%    33137690       19791    285929109.300    346.43
 300202  聚龙股份    21.850    21.950    22.290    21.670    21.800     -0.229%     4703064        4923    103470083.600     46.16
 300203  聚光科技    29.000    28.910    29.100    28.550    28.880     -0.414%     4264947        5435    122797484.270     52.98
 300204  舒泰神      17.820    17.630    17.750    17.330    17.460     -2.020%     2772724        2206     48620792.920     39.33
 300205  天喻信息    14.680    14.820    14.950    14.530    14.800     +0.817%     7498672        4098    110801687.040    907.98
 300206  理邦仪器     9.530     9.560     9.560     9.390     9.520     -0.105%     4211750        1796     39821977.570     53.97
 300207  欣旺达      13.600     -----     -----     -----     -----       -----       -----       -----            -----     53.99
 300208  恒顺众昇    16.460    16.490    16.630    16.050    16.100     -2.187%     5350916        3628     87030992.530     36.44
 300209  天泽信息    23.920    23.910    24.040    22.800    22.890     -4.306%     5021775        7960    117902296.290   3815.00
 300210  森远股份    21.500    21.370    21.730    21.090    21.590     +0.419%     1358042        1724     29164346.010     64.74
 300211  亿通科技    12.490    12.530    12.580    12.370    12.430     -0.480%     2659506        1766     33210546.450    320.36
 300212  易华录      34.000     -----     -----     -----     -----       -----       -----       -----            -----    100.65
 300213  佳讯飞鸿    28.000     -----     -----     -----     -----       -----       -----       -----            -----     97.02
 300214  日科化学     9.030     9.020     9.190     8.880     8.920     -1.218%     6168915        3421     55594029.500     33.70
 300215  电科院      13.350    13.350    13.410    13.100    13.150     -1.498%     5728614        4452     75767779.360    380.06
 300216  千山药机    33.500    33.700    34.020    32.810    33.490     -0.030%     3424362        2851    114690384.540    202.48
 300217  东方电热     4.330     4.310     4.320     4.270     4.280     -1.155%     8284866        2942     35601423.270     63.69
 300218  安利股份    16.600    16.720    16.750    16.410    16.510     -0.542%     2060220        2239     34126303.760     64.77
 300219  鸿利智汇    11.820    11.800    12.290    11.740    12.100     +2.369%    11578769        8957    139494936.290     53.40
 300220  金运激光    30.000    29.810    30.480    29.660    30.280     +0.933%     1154002        1911     34772387.050     -----
 300221  银禧科技    18.890    19.000    19.050    18.630    18.690     -1.059%     3784496        2982     71039596.160    187.46
 300222  科大智能    20.070    19.980    21.320    19.960    20.450     +1.893%     6346720        8249    131310356.050    105.52
 300223  北京君正    48.400     -----     -----     -----     -----       -----       -----       -----            -----    251.30
 300224  正海磁材    19.500    19.600    19.600    18.640    18.640     -4.410%     3354200        2822     63754654.000     59.71
 300225  金力泰      11.150    11.080    11.230    10.900    10.910     -2.152%     5346011        3093     58958503.460     74.12
 300226  上海钢联    41.490    41.650    42.080    40.880    41.270     -0.530%     1839898        3128     76334787.730     -----
 300227  光韵达      24.700    24.630    24.900    24.590    24.610     -0.364%     1800962        1717     44504116.980    130.90
 300228  富瑞特装    13.300    13.310    13.320    12.900    12.960     -2.556%     6916204        5039     90550215.570    372.41
 300229  拓尔思      16.830    16.790    16.900    16.670    16.800     -0.178%     1796495        2363     30165381.220     64.67
 300230  永利股份    30.900    30.770    31.170    30.200    30.550     -1.133%     1944728        2423     59719710.420     81.95
 300231  银信科技    18.150    18.080    18.290    18.050    18.130     -0.110%     4393332        2691     79793826.380     73.19
 300232  洲明科技    13.530    13.460    13.520    13.050    13.200     -2.439%     6463278        5200     85666986.400     70.55
 300233  金城医药    23.780    23.710    23.980    23.480    23.480     -1.262%      920091        1246     21755867.040     34.77
 300234  开尔新材    23.170    20.900    22.390    20.850    20.850    -10.013%    33782679       24888    718982858.510     91.21
 300235  方直科技    23.580    23.580    23.780    23.450    23.710     +0.551%     1053254        1854     24940818.820    169.00
 300236  上海新阳    38.160    38.050    38.190    36.520    36.620     -4.036%     2951764        4286    109492934.980    168.52
 300237  美晨科技    17.380    17.310    17.350    15.640    16.400     -5.639%    24520254       13526    395971526.770     63.32
 300238  冠昊生物    33.650    33.520    33.730    33.050    33.150     -1.486%     1769958        3150     59013817.240    139.05
 300239  东宝生物     8.360     8.350     8.450     8.270     8.270     -1.077%     3099367        1779     25842274.690    646.09
 300240  飞力达      11.240    11.230    11.310    11.100    11.110     -1.157%     5065489        3160     56797355.420     94.23
 300241  瑞丰光电    17.180    17.160    17.160    16.500    16.700     -2.794%     2610004        2298     43843886.550    126.80
 300242  明家联合    12.790    12.780    12.880    12.510    12.510     -2.189%    10938039        7321    138433987.690    144.12
 300243  瑞丰高材    19.320    19.280    19.280    17.750    18.300     -5.280%    17076829       13830    315268837.080     79.74
 300244  迪安诊断    31.990    31.740    32.120    31.740    31.960     -0.094%     1991602        2861     63575880.200     99.94
 300245  天玑科技    17.440    17.420    17.420    17.070    17.100     -1.950%     2536881        3059     43670698.050    102.76
 300246  宝莱特      33.350    33.310    33.590    33.040    33.520     +0.510%     1009628        2649     33685573.800    204.76
 300247  乐金健康     8.200     8.270     8.350     8.210     8.210     +0.122%     8276113        5645     68562777.400    161.93
 300248  新开普      29.400    29.250    29.680    29.000    29.350     -0.170%     4668931        3992    137077247.800    157.71
 300249  依米康      13.390    13.380    13.450    13.110    13.170     -1.643%     1104589        1179     14625665.260    395.50
 300250  初灵信息    30.020    29.980    30.700    29.840    30.060     +0.133%     4318170        6190    130676924.870     95.76
 300251  光线传媒    10.210    10.180    10.270    10.120    10.130     -0.784%     8748127        5485     88907989.820     73.89
 300252  金信诺      30.840    30.800    31.190    30.300    30.390     -1.459%      824855        1503     25301175.190     97.50
 300253  卫宁健康    19.610    19.580    19.750    19.460    19.680     +0.357%     5807170        5024    114171050.630    104.85
 300254  仟源医药    19.750    19.750    19.820    19.620    19.640     -0.557%      786800         833     15497237.340    178.71
 300255  常山药业     8.010     8.010     8.030     7.860     7.870     -1.748%     4172281        2539     33103451.290     47.07
 300256  星星科技    11.970    11.920    12.090    11.850    11.960     -0.084%     5054346        4065     60459332.310    119.36
 300257  开山股份    17.410    17.360    17.620    17.230    17.420     +0.057%     4119488        2431     71559083.040     84.93
 300258  精锻科技    14.410    14.430    14.460    14.220    14.350     -0.416%     1568673        1787     22506296.990     41.53
 300259  新天科技    10.670    10.670    10.810    10.580    10.580     -0.843%     1286463        1006     13746118.060     71.25
 300260  新莱应材    33.820    33.820    33.820    33.110    33.110     -2.099%      603661        1196     20193631.390   1591.83
 300261  雅本化学     9.940     9.940    10.380     9.900    10.200     +2.616%     3663122        3026     37425298.430     89.47
 300262  巴安水务    16.750    16.720    16.820    16.290    16.400     -2.090%     5275849        4370     86932236.900     95.07
 300263  隆华节能     7.610     7.610     7.640     7.450     7.460     -1.971%     3257904        2156     24567759.830     37.02
 300264  佳创视讯    10.860    10.820    10.950    10.750    10.760     -0.921%     2688747        1816     29114065.460    621.97
 300265  通光线缆    17.800    17.410    17.680    16.440    16.440     -7.640%     9253715        9944    157338569.210     61.32
 300266  兴源环境    53.900    53.890    53.890    52.860    52.900     -1.855%     2787240        1407    146418613.090    264.10
 300267  尔康制药    12.890    12.840    12.990    12.840    12.970     +0.621%     4043613        2643     52340124.560     44.12
 300268  万福生科    33.890    33.250    34.550    33.230    33.810     -0.236%    11477950       13501    389156300.110     -----
 300269  联建光电    23.240    23.090    23.170    22.890    23.000     -1.033%     1783725        1968     41019051.550     63.12
 300270  中威电子    15.130    15.050    15.200    14.830    14.860     -1.785%     1586289        1985     23834423.190     95.20
 300271  华宇软件    17.450     -----     -----     -----     -----       -----       -----       -----            -----     53.73
 300272  开能环保    14.860    14.840    14.850    14.510    14.550     -2.086%     1373212        1407     20158774.960     63.51
 300273  和佳股份    17.160    17.150    17.350    16.940    16.960     -1.166%     5637133        4011     96284844.330    126.28
 300274  阳光电源    10.250    10.240    10.300    10.100    10.150     -0.976%     4479972        2903     45660839.620     33.56
 300275  梅安森      21.650    21.650    21.960    20.890    21.700     +0.231%     4499331        2550     96808698.670     -----
 300276  三丰智能    18.150     -----     -----     -----     -----       -----       -----       -----            -----    295.12
 300277  海联讯      12.060    12.150    12.150    11.730    11.730     -2.736%     1687776        1677     20171224.640    512.23
 300278  华昌达      20.910    21.000    21.590    20.530    21.280     +1.769%     5098251        3340    107380630.370    115.21
 300279  和晶科技    42.680    42.670    43.150    42.400    42.540     -0.328%      611348        1352     26083900.600    283.79
 300280  南通锻压    32.700    32.900    33.130    32.500    33.110     +1.254%     1157642        1014     38051521.770    674.34
 300281  金明精机    19.270    19.250    19.250    18.740    18.900     -1.920%     1284230        1422     24274961.590    157.63
 300282  汇冠股份    28.980    29.140    29.180    28.000    28.070     -3.140%     2102742        2678     60112706.570     -----
 300283  温州宏丰    10.250    10.230    10.310    10.020    10.160     -0.878%     1395218        1321     14161775.630    736.23
 300284  苏交科      20.500    20.500    20.770    20.350    20.440     -0.293%     2284280        2172     46837462.210     36.51
 300285  国瓷材料    39.380    39.430    39.430    38.860    38.940     -1.117%      504286         603     19742465.020    135.58
 300286  安科瑞      28.550    28.500    28.680    28.080    28.510     -0.140%      813456        1647     23097593.370     63.51
 300287  飞利信      11.500    11.400    11.650    11.170    11.280     -1.913%    15073258       11572    171433570.770     89.59
 300288  朗玛信息    26.000    25.800    26.280    25.700    25.900     -0.385%     3075118        4162     79953687.590     88.94
 300289  利德曼      12.290    12.310    12.330    12.090    12.100     -1.546%     2128469        1362     25995323.380     32.64
 300290  荣科科技    14.200    14.210    14.270    14.120    14.120     -0.563%     2075000        2186     29446792.050     89.65
 300291  华录百纳    22.000    21.810    22.090    21.500    21.730     -1.227%     3842836        3542     83224249.810     66.15
 300292  吴通控股     8.340     8.370     8.390     8.230     8.240     -1.199%     9955292        7227     82650238.080     62.80
 300293  蓝英装备    16.300    16.300    16.600    16.150    16.450     +0.920%     2269495        3397     37200000.980    409.20
 300294  博雅生物    55.190    54.610    55.270    53.550    54.010     -2.138%     1135050        2403     61553315.770     95.14
 300295  三六五网    28.670    28.660    28.900    28.460    28.700     +0.105%     2783385        3779     79882954.750     43.63
 300296  利亚德      32.090    31.950    32.130    31.700    31.850     -0.748%     3258898        6154    103989885.800     78.39
 300297  蓝盾股份    12.540    12.510    12.510    12.250    12.310     -1.834%     3944272        4404     48833596.870    121.16
 300298  三诺生物    18.140    18.250    18.350    18.040    18.180     +0.221%     2834636        2506     51630862.320     42.93
 300299  富春通信    20.390    20.450    20.740    20.010    20.620     +1.128%    13431306        6981    275507199.410    112.00
 300300  汉鼎宇佑    20.520    20.440    20.680    20.320    20.620     +0.487%     2311067        2348     47506902.320    111.04
 300301  长方集团     8.110     8.110     8.120     7.980     8.010     -1.233%     3745349        1959     30136094.000     62.77
 300302  同有科技    22.300    22.380    22.450    22.030    22.200     -0.448%     2668122        3208     59278193.200    142.03
 300303  聚飞光电     8.850     8.810     8.900     8.810     8.850      0.000%     3872602        2967     34264789.280     59.48
 300304  云意电气    50.760    50.100    51.510    49.810    50.030     -1.438%    13752242       19953    696605758.150    160.56
 300305  裕兴股份    12.800    12.800    12.820    12.530    12.540     -2.031%     1602717        1766     20318014.680     44.44
 300306  远方光电    22.660    22.790    22.800    22.320    22.320     -1.500%      863228        2294     19429233.620    115.11
 300307  慈星股份    10.500    10.500    10.560    10.370    10.370     -1.238%     4556730        3512     47645942.850     81.02
 300308  中际装备    23.550    23.680    23.680    23.000    23.200     -1.486%     1367244        1649     31802101.250    895.75
 300309  吉艾科技    27.160    27.160    27.170    24.500    24.540     -9.647%    12200555       10971    310039524.060    159.66
 300310  宜通世纪    24.110    24.110    24.250    23.850    24.000     -0.456%     2913838        3785     69967597.500    170.21
 300311  任子行      16.350    16.410    16.510    16.000    16.200     -0.917%     4931906        5597     80063679.980    111.11
 300312  邦讯技术    14.840    14.750    15.590    14.750    15.480     +4.313%     5894932        5266     89872746.810    543.16
 300313  天山生物    18.780    18.600    18.980    18.160    18.240     -2.875%     3810709        2578     70613180.930     -----
 300314  戴维医疗    21.450    21.400    22.700    21.400    21.930     +2.238%     5899112        7994    130466210.050    140.58
 300315  掌趣科技     9.210     9.190     9.550     9.100     9.280     +0.760%    81006656       34855    755576076.460     54.72
 300316  晶盛机电    12.010    12.100    12.100    11.920    12.020     +0.083%     2794237        1616     33563522.700    113.18
 300317  珈伟股份    36.550    36.510    36.520    34.600    34.760     -4.897%     5897905        7983    209011386.930    119.90
 300318  博晖创新     9.020     9.020     9.050     8.870     8.870     -1.663%     2517389        2086     22496167.320    607.53
 300319  麦捷科技    39.290     -----     -----     -----     -----       -----       -----       -----            -----    119.31
 300320  海达股份    17.190    17.120    17.320    15.470    16.560     -3.665%     2980780        2359     50391115.130     73.86
 300321  同大股份    36.600    36.700    36.740    35.480    35.540     -2.896%     1221507        2220     43916272.280     91.22
 300322  硕贝德      17.990    18.000    18.190    17.870    17.940     -0.278%     2774835        2062     49993993.360     -----
 300323  华灿光电     9.870    10.040    10.480     9.170     9.250     -6.282%    36219002       18050    353961973.160     -----
 300324  旋极信息    20.020    19.800    20.000    19.300    19.610     -2.048%     3029729        3539     59654826.220    218.62
 300325  德威新材     6.800     6.770     6.790     6.660     6.680     -1.765%     5246301        3361     35192509.230    105.70
 300326  凯利泰      10.980    10.950    11.050    10.910    10.910     -0.638%     2607494        2711     28611846.410     64.14
 300327  中颖电子    34.100    33.950    34.370    33.220    33.370     -2.141%     2373539        4259     80110658.310    127.76
 300328  宜安科技    12.040    12.050    12.080    11.760    11.800     -1.993%     3181175        2015     37764691.200     88.52
 300329  海伦钢琴    16.270    16.290    16.370    16.210    16.210     -0.369%     1638950        1603     26694721.030    131.47
 300330  华虹计通    19.160    19.160    19.380    18.730    18.730     -2.244%     2982828        2245     56874359.720     -----
 300331  苏大维格    30.150    29.660    32.980    29.350    31.600     +4.809%    25936799       34515    814117586.300    745.28
 300332  天壕环境     9.730     9.730     9.910     9.610     9.610     -1.233%     4929342        2848     48010973.960     52.98
 300333  兆日科技    16.820    16.750    16.890    16.520    16.710     -0.654%     3717788        3687     62238766.290    134.87
 300334  津膜科技    18.350    18.350    18.460    18.080    18.150     -1.090%     2257520        2137     41110719.400     94.73
 300335  迪森股份    18.830    18.880    18.910    18.150    18.480     -1.859%     1752300        1815     32584155.440    154.64
 300336  新文化      19.970    19.950    20.180    19.670    19.680     -1.452%     5542888        4657    110574943.170     42.63
 300337  银邦股份    10.290    10.390    10.390    10.160    10.280     -0.097%     2128089        1482     21851638.540     -----
 300338  开元仪器    23.330    23.480    23.480    22.890    23.000     -1.414%      724301         947     16760790.130   1523.18
 300339  润和软件    31.130    31.010    31.170    30.590    31.140     +0.032%     2355820        2354     72842634.090     57.27
 300340  科恒股份    53.540    53.050    54.500    52.500    53.200     -0.635%     1676977        3739     89640072.480     -----
 300341  麦迪电气    10.980    10.950    11.070    10.810    10.810     -1.548%     1382528        1457     15122745.920     58.50
 300342  天银机电    22.470    22.420    23.370    22.420    23.050     +2.581%     1654506        2468     37847282.530     83.21
 300343  联创互联    25.580    25.420    25.420    24.810    24.810     -3.010%     6214217        5011    155647160.630    475.29
 300344  太空板业    17.000    16.900    16.950    16.130    16.230     -4.529%     4961501        3616     81542601.770     -----
 300345  红宇新材    11.230    11.170    11.220    10.780    10.880     -3.117%     6028605        4795     66066101.540    158.83
 300346  南大光电    29.300    29.350    29.440    28.770    28.770     -1.809%     1150027        2188     33552610.320    104.09
 300347  泰格医药    26.010    26.010    26.300    25.310    25.500     -1.961%     3020975        3414     77814028.370     76.81
 300348  长亮科技    24.720    24.720    25.030    24.520    24.740     +0.081%     2575825        3477     63836797.330    195.57
 300349  金卡股份    32.850    32.720    33.380    32.500    32.800     -0.152%     2534104        5657     83523381.600     93.69
 300350  华鹏飞      24.860    24.870    25.100    24.650    24.850     -0.040%     1225611        2562     30502284.300     86.34
 300351  永贵电器    26.020    26.050    26.100    25.730    25.760     -0.999%     1491175        1821     38540951.640     86.33
 300352  北信源      18.900    18.940    18.980    18.160    18.170     -3.862%    13031207       12372    241112473.190    149.06
 300353  东土科技    15.590    15.480    17.150    15.410    17.150    +10.006%    26497741       22882    433671414.350    147.21
 300354  东华测试    24.910    24.750    25.180    24.420    24.450     -1.847%     1755823        2561     43596325.940    414.41
 300355  蒙草生态     9.780     9.700     9.840     9.580     9.590     -1.943%    15955292        9335    155089724.570     60.39
 300356  光一科技    33.700    33.590    33.680    32.880    33.360     -1.009%     1068866        1828     35521723.990    135.94
 300357  我武生物    36.260    36.260    36.420    36.090    36.180     -0.221%      482259         937     17468190.910     49.62
 300358  楚天科技    16.800    16.750    16.890    16.500    16.500     -1.786%     1348730        2100     22411926.280     48.02
 300359  全通教育    19.980    19.910    20.110    19.700    19.770     -1.051%     5659107        6866    112439581.000    133.94
 300360  炬华科技    19.370    19.200    19.580    19.200    19.360     -0.052%     1113564        1392     21633377.840     29.73
 300362  天翔环境    19.200    19.180    19.180    18.700    18.760     -2.292%     2800538        3046     52899442.590    163.41
 300363  博腾股份    19.880    19.900    20.140    19.640    20.000     +0.604%     1683344        1780     33573118.670     76.39
 300364  中文在线    40.180    40.000    40.170    39.280    39.320     -2.140%     1985140        3720     78694903.050    357.78
 300365  恒华科技    39.990    40.000    40.000    39.150    39.600     -0.975%      543443         865     21440224.810     86.27
 300366  创意信息    34.900    34.800    35.000    33.960    34.300     -1.719%     1969976        3350     67843784.360     91.93
 300367  东方网力    20.040     -----     -----     -----     -----       -----       -----       -----            -----     68.70
 300368  汇金股份    20.980    20.850    21.130    20.210    20.590     -1.859%     4398677        6001     91147675.340    209.89
 300369  绿盟科技    33.620    33.610    33.700    32.910    32.920     -2.082%     1246986        2513     41463149.320     61.68
 300370  安控科技     9.280     9.250     9.350     9.190     9.200     -0.862%     2573796        2828     23845240.970     66.43
 300371  汇中股份    39.460    39.500    39.530    38.000    38.000     -3.700%     2355910        4385     90627703.200     67.91
 300372  欣泰电气     3.030     -----     -----     -----     -----       -----       -----       -----            -----     88.60
 300373  扬杰科技    19.090    18.990    19.260    18.880    18.900     -0.995%     1595447        2224     30370727.450     64.79
 300374  恒通科技    20.720    20.580    20.780    19.500    19.500     -5.888%     3311714        4607     66168481.580     87.29
 300375  鹏翎股份    23.830    23.990    23.990    23.460    23.460     -1.553%      845100        1418     19987635.610     34.96
 300376  易事特      42.490    42.000    42.000    40.860    41.260     -2.895%    13880022       20426    575631602.040     85.14
 300377  赢时胜      39.050    39.060    40.000    38.790    39.430     +0.973%     7738651        9385    305489190.640    198.94
 300378  鼎捷软件    23.670    23.490    23.780    23.400    23.660     -0.042%     1010364        1473     23839607.680    529.31
 300379  东方通      68.260    68.260    68.740    65.600    65.760     -3.662%     2309187        6267    154129538.910    128.44
 300380  安硕信息    35.930    35.800    35.970    35.450    35.650     -0.779%     1227200        2632     43800876.840    229.11
 300381  溢多利      25.810     -----     -----     -----     -----       -----       -----       -----            -----    146.15
 300382  斯莱克      46.110    46.000    46.480    44.150    44.700     -3.058%      700786        1276     31972733.170     57.15
 300383  光环新网    23.750    23.680    23.890    23.330    23.340     -1.726%     5778213        6362    135822196.250    148.57
 300384  三联虹普    41.800    41.800    42.060    41.060    41.160     -1.531%      513180        1458     21307126.790     53.41
 300385  雪浪环境    38.880    38.880    39.550    38.620    38.690     -0.489%     1458964        2375     57123948.430     82.09
 300386  飞天诚信    24.820    24.800    24.960    24.000    24.000     -3.304%     4868900        6586    119308002.540     54.64
 300387  富邦股份    30.200    30.560    30.560    29.330    29.330     -2.881%     1186536        2408     35373718.490     57.51
 300388  国祯环保    23.130    23.380    23.380    22.910    23.080     -0.216%     1474647        2004     34123241.140     93.63
 300389  艾比森      22.170    22.120    23.150    22.120    22.600     +1.940%     2174182        2304     49692615.540     57.86
 300390  天华超净    12.580    12.550    12.630    12.380    12.390     -1.510%     1774808        1428     22168492.780     90.70
 300391  康跃科技    23.680    23.790    23.790    23.070    23.070     -2.576%     1232571        2070     28778799.800    763.91
 300392  腾信股份    16.880    16.860    17.040    16.700    16.710     -1.007%     2163320        2800     36476334.200     43.60
 300393  中来股份    45.910    45.690    46.720    44.300    45.990     +0.174%      854948        1899     39003591.030     76.55
 300394  天孚通信    32.830    32.670    33.480    31.050    32.240     -1.797%      961198        1556     31290291.050     58.03
 300395  菲利华      23.220    23.220    23.650    23.180    23.270     +0.215%      912244        1800     21369922.300     54.32
 300396  迪瑞医疗    37.370    37.310    37.530    36.820    36.900     -1.258%      895185        1859     33293786.110     52.26
 300397  天和防务    26.390    26.390    26.740    26.210    26.410     +0.076%     1984701        2838     52542879.080     -----
 300398  飞凯材料    63.950    63.950    64.420    63.000    63.930     -0.031%      562891        1002     35852064.350     63.19
 300399  京天利      30.710    30.710    31.120    30.700    30.860     +0.488%      980955        1600     30316206.400    137.95
 300400  劲拓股份    39.340    39.500    39.630    38.200    38.390     -2.415%     1536451        2497     59559689.030    143.78
 300401  花园生物    38.730    38.310    39.300    38.030    38.850     +0.310%     1930460        2667     74903026.700    583.33
 300402  宝色股份    36.700    38.500    39.290    33.030    33.500     -8.719%    34845637       58849   1253201360.910   1626.21
 300403  地尔汉宇    58.850    58.710    58.710    57.000    57.380     -2.498%      998001        2112     57734596.820     52.02
 300404  博济医药    33.000    32.910    33.290    32.860    33.000      0.000%      586355         905     19399189.560    171.43
 300405  科隆精化    48.140    48.040    48.450    47.630    47.820     -0.665%      900891        1417     43208220.530     -----
 300406  九强生物    22.070    22.040    22.250    21.400    21.550     -2.356%     2040391        2685     44322940.180     43.94
 300407  凯发电气    18.250    18.230    18.390    17.800    17.860     -2.137%     1810087        2243     32603616.190     69.71
 300408  三环集团    15.940    15.880    16.120    15.870    15.940      0.000%     4710454        2765     75409652.410     31.56
 300409  道氏技术    34.270    34.250    34.260    33.600    33.800     -1.371%     1222947        2602     41378543.430    142.74
 300410  正业科技    53.760    53.800    54.800    52.480    52.830     -1.730%     1611657        2983     85820566.570    243.23
 300411  金盾股份    41.510    41.210    42.000    40.470    41.710     +0.482%     2357801        4309     97592411.940    155.52
 300412  迦南科技    34.770    34.500    34.950    34.020    34.020     -2.157%      577404        1144     19884761.840     84.29
 300413  快乐购      23.170    23.160    23.180    22.600    22.810     -1.554%     7704037        8825    176242662.280     96.20
 300414  中光防雷    31.710    31.720    31.880    31.000    31.000     -2.239%      825778        1655     25866043.430     64.84
 300415  伊之密      19.830    19.700    20.180    19.330    19.340     -2.471%     1526700        2424     29973714.670     64.19
 300416  苏试试验    34.630    34.790    35.400    34.510    35.120     +1.415%     1025193        1753     35953792.600     91.10
 300417  南华仪器    45.200    45.000    48.980    44.520    47.300     +4.646%     7462312       13424    350892207.620    119.57
 300418  昆仑万维    21.050    21.060    21.110    20.750    20.780     -1.283%     5186359        6851    108447248.830     57.80
 300419  浩丰科技    28.520    28.660    28.670    28.200    28.230     -1.017%      863350        1571     24507098.490     90.71
 300420  五洋科技    24.980     -----     -----     -----     -----       -----       -----       -----            -----    279.42
 300421  力星股份    34.930    34.900    35.100    34.110    34.150     -2.233%     1907500        2625     65989397.390     82.31
 300422  博世科      40.300    40.080    41.180    39.850    40.290     -0.025%     2785027        3958    112924430.310    133.54
 300423  鲁亿通      33.900    34.000    34.570    33.800    33.820     -0.236%      804744        1251     27542557.410     81.14
 300424  航新科技    53.990    53.510    54.480    53.350    53.510     -0.889%      599111        2282     32222003.860     98.62
 300425  环能科技    30.770    30.810    30.920    30.320    30.360     -1.332%      724967        1038     22200798.100    102.74
 300426  唐德影视    26.950    26.950    27.000    26.550    26.600     -1.299%     1336987        2254     35711177.780     94.70
 300427  红相电力    20.480    20.600    22.530    20.000    21.800     +6.445%    30749452       30441    672120525.770     87.20
 300428  四通新材    25.990    25.990    27.800    25.990    27.150     +4.463%     3807362        6020    103109414.210    105.93
 300429  强力新材    30.640    30.730    30.830    29.660    29.660     -3.198%     1560045        1956     46894552.490     88.17
 300430  诚益通      46.490    46.650    47.150    46.100    46.600     +0.237%      607253        1480     28382520.130     84.59
 300431  暴风集团    45.380    45.110    46.730    44.610    45.610     +0.507%     8207263       16927    374951098.520     72.33
 300432  富临精工    24.170    24.220    24.390    23.900    23.930     -0.993%     1522781        2439     36654098.270     70.26
 300433  蓝思科技    25.160    25.330    25.380    24.200    24.590     -2.266%     4702453        6656    116237356.400     34.77
 300434  金石东方    37.400     -----     -----     -----     -----       -----       -----       -----            -----    217.57
 300435  中泰股份    19.910    19.880    20.100    19.380    19.800     -0.552%     2368419        2063     46904709.310     52.48
 300436  广生堂      55.890    55.880    56.200    54.780    54.880     -1.807%      356492         933     19811957.890     74.24
 300437  清水源      24.180    24.050    24.200    23.760    23.770     -1.696%      711343        1248     17032200.500    132.65
 300438  鹏辉能源    33.920    33.600    33.900    33.100    33.130     -2.329%     1171941        1740     39328326.550     95.64
 300439  美康生物    29.510    29.510    29.810    28.870    28.870     -2.169%      727487        1553     21422053.050     60.87
 300440  运达科技    28.750    28.710    29.350    27.670    27.670     -3.757%     2353292        3015     66196369.240     48.28
 300441  鲍斯股份    23.240    23.100    23.340    22.810    22.850     -1.678%     3075109        4248     70994391.640    254.74
 300442  普丽盛      43.010    42.810    44.110    42.440    43.920     +2.116%      541533        1109     23339787.960     87.72
 300443  金雷风电    56.210    56.350    56.660    55.700    55.720     -0.872%      705608        1851     39553780.410     45.66
 300444  双杰电气    23.990    23.980    24.290    23.900    24.020     +0.125%     1029516        2028     24746142.070     75.51
 300445  康斯特      28.720    28.880    29.180    27.500    27.780     -3.273%     1453226        2271     41304599.100    106.23
 300446  乐凯新材    37.910    38.380    38.690    37.920    38.080     +0.448%     1545588        2562     59355780.050     47.37
 300447  全信股份    57.700    56.000    56.930    53.680    54.220     -6.031%     7285975       14562    402259057.900    122.37
 300448  浩云科技    29.900    29.880    30.170    29.120    29.120     -2.609%     2139222        2988     63300118.950     88.83
 300449  汉邦高科    48.440     -----     -----     -----     -----       -----       -----       -----            -----    150.67
 300450  先导智能    33.990     -----     -----     -----     -----       -----       -----       -----            -----     95.26
 300451  创业软件    38.000    37.980    38.270    36.710    36.800     -3.158%     1551584        2748     57892387.150    155.67
 300452  山河药辅    42.300    41.980    42.590    41.020    41.020     -3.026%      570197        1241     23739847.090     85.98
 300453  三鑫医疗    23.810    23.670    23.980    23.600    23.630     -0.756%      802392        1382     19079097.590     72.29
 300455  康拓红外    21.020    20.980    22.170    20.720    20.720     -1.427%     4763261        5702    102335981.560     94.66
 300456  耐威科技    53.320    52.500    53.390    52.500    52.820     -0.938%      465302        1796     24640050.400    205.37
 300457  赢合科技    64.180    63.810    64.870    63.400    64.510     +0.514%      905456        1592     58118616.940    125.31
 300458  全志科技    82.420    82.420    83.590    81.350    82.970     +0.667%     1410047        3976    116445296.090    108.03
 300459  金科娱乐    17.210     -----     -----     -----     -----       -----       -----       -----            -----    560.59
 300460  惠伦晶体    25.420    25.650    25.850    25.000    25.000     -1.652%      821786        1228     20767611.860    101.71
 300461  田中精机    64.980    64.880    65.380    63.730    63.870     -1.708%      840731        2010     54223226.730    193.49
 300462  华铭智能    35.400    35.390    36.390    35.000    35.000     -1.130%      981530        1930     35183220.400    113.86
 300463  迈克生物    24.270    24.200    24.420    24.120    24.300     +0.124%     1340962        1600     32532005.190     54.01
 300464  星徽精密    18.480    18.450    18.580    18.200    18.250     -1.245%     1316041        1592     24155297.870    106.66
 300465  高伟达      18.120    17.900    17.900    17.170    17.330     -4.360%    13020635       11542    225717278.990    190.44
 300466  赛摩电气    26.240    26.450    26.800    26.100    26.220     -0.076%     2978146        4976     78575945.460    234.95
 300467  迅游科技    46.600     -----     -----     -----     -----       -----       -----       -----            -----    130.35
 300468  四方精创    54.570    54.500    54.780    53.100    53.100     -2.694%      882776        2282     47530543.720    104.86
 300469  信息发展    77.780    77.680    78.250    77.450    77.530     -0.321%      326641        1192     25396728.450    135.42
 300470  日机密封    43.600    43.310    43.500    42.600    42.990     -1.399%      627500        1132     26938940.800     55.87
 300471  厚普股份    45.450    45.190    45.790    45.190    45.360     -0.198%     2117824        2769     95927110.120     38.01
 300472  新元科技    35.550    35.560    35.900    34.690    34.690     -2.419%      796301        1144     27972632.100    137.50
 300473  德尔股份    78.120     -----     -----     -----     -----       -----       -----       -----            -----     56.52
 300474  景嘉微      52.240    52.100    53.150    51.550    51.600     -1.225%     1205100        3117     62992241.320    154.95
 300475  聚隆科技    25.540    25.540    25.790    24.810    24.880     -2.584%      992800        1579     25044670.000     47.24
 300476  胜宏科技    21.260    21.270    21.330    21.000    21.080     -0.847%     1947200        2509     41201181.500     62.29
 300477  合纵科技    24.840    23.520    24.200    22.360    22.360     -9.984%    14336006       11976    328149465.760     71.51
 300478  杭州高新    57.330    57.290    58.130    56.670    57.130     -0.349%      565100        1347     32482846.950     92.64
 300479  神思电子    25.570     -----     -----     -----     -----       -----       -----       -----            -----     82.78
 300480  光力科技    24.040    25.550    25.590    24.020    24.160     +0.499%    18181081       21460    452554031.570    181.52
 300481  濮阳惠成    32.530    32.420    32.490    31.000    31.180     -4.150%     3017800        5965     95415786.300     86.78
 300482  万孚生物    63.260    62.110    64.500    59.010    62.610     -1.028%     2903854        5669    180552563.250     87.91
 300483  沃施股份    53.820    53.910    54.230    52.850    52.850     -1.802%      639003        1342     34233197.360    140.15
 300484  蓝海华腾    82.130    81.200    82.110    80.210    80.370     -2.143%      898947        3252     72801882.840    117.83
 300485  赛升药业    42.310    42.200    42.550    42.030    42.060     -0.591%      817369        1862     34513554.540     48.23
 300486  东杰智能    26.180    26.020    26.340    25.710    25.780     -1.528%     1088882        1975     28245826.260    100.31
 300487  蓝晓科技    54.970    54.700    55.280    54.470    54.680     -0.528%      707925        2134     38882649.920     86.02
 300488  恒锋工具    74.900    74.880    76.010    71.570    71.800     -4.139%      801271        2748     58718613.120     65.99
 300489  中飞股份    38.060    38.060    38.300    37.350    37.370     -1.813%      876385        1813     33197766.460    116.67
 300490  华自科技    25.000     -----     -----     -----     -----       -----       -----       -----            -----    110.57
 300491  通合科技    76.510    76.000    78.500    75.550    76.700     +0.248%     2305060        7180    177344191.500    143.58
 300492  山鼎设计    50.210    50.200    50.460    47.470    47.540     -5.318%     1603521        3142     77679920.580    147.59
 300493  润欣科技    48.370    47.400    47.400    43.530    43.540     -9.986%     2673647        5523    118085857.440    126.83
 300494  盛天网络    30.630    30.300    30.730    29.500    30.080     -1.796%     1805419        3744     54536398.170     94.35
 300495  美尚生态    42.360    42.000    43.500    41.680    43.060     +1.653%     1326160        2226     57064587.520     93.79
 300496  中科创达    39.870    39.480    40.450    39.250    39.620     -0.627%     8109990       12638    320895033.960     99.60
 300497  富祥股份    59.860    59.590    59.680    58.080    58.120     -2.907%      679898        1907     39931434.580     67.06
 300498  温氏股份    35.540    35.410    35.790    35.360    35.480     -0.169%     7082485        6772    251686634.280     24.87
 300499  高澜股份    43.920    44.300    44.300    42.210    42.210     -3.893%     1329720        3368     57011473.660     99.46
 300500  苏州设计    89.170    88.510    89.490    86.890    86.900     -2.546%      633861        2356     55573300.920    102.02
 300501  海顺新材   104.650   105.000   105.980   101.100   101.100     -3.392%      488231        2056     50816249.300     91.83
 300502  新易盛     103.000   103.080   103.160    98.880    98.900     -3.981%     1285872        5080    129508190.490     81.27
 300503  昊志机电    72.500    72.500    74.890    72.000    72.200     -0.414%     1594320        5316    117231047.750    166.36
 300505  川金诺      69.550    69.300    70.380    66.500    66.500     -4.385%     2590037        8456    176050897.780    147.12
 300506  名家汇      46.410    46.360    46.540    43.520    44.190     -4.783%     6739593       18579    302836110.510    266.69
 300507  苏奥传感    98.110    97.400    99.000    94.700    94.700     -3.476%      681053        2698     65712268.290     81.01
 300508  维宏股份   122.900   122.280   128.790   120.010   125.990     +2.514%     1725378        7073    217630176.800    138.45
 300509  新美星      57.350    57.380    57.380    55.160    55.500     -3.226%      855755        2445     48028857.700     89.66
 300510  金冠电气    31.690    31.800    34.860    31.800    34.860    +10.003%    10443070       17795    355682452.450    121.04
 300511  雪榕生物    47.680    47.500    47.750    45.920    45.920     -3.691%     1008384        2610     47082617.340     55.86
 300512  中亚股份    31.910    31.720    32.220    31.690    31.690     -0.689%     1503606        3318     47946790.080     64.02
 300513  恒泰实达    95.360     -----     -----     -----     -----       -----       -----       -----            -----    186.61
 300515  三德科技    50.500    50.700    51.000    48.130    48.130     -4.693%      725178        2110     35947194.580    114.05
 300516  久之洋      94.930    94.480    95.340    91.700    92.000     -3.086%      925716        3449     86345801.000     92.18
 300517  海波重科    45.940    45.940    45.940    43.330    43.610     -5.072%     1375572        3677     61109955.810     98.67
 300518  盛讯达     113.460     -----     -----     -----     -----       -----       -----       -----            -----    114.95
 300519  新光药业    78.700    78.700    78.800    75.760    75.760     -3.736%      594099        2035     45778482.650     51.02
 300520  科大国创    72.340    72.000    73.500    71.610    72.010     -0.456%     1085210        3152     78783330.620    149.09
 300521  爱司凯      57.040    57.000    57.110    54.510    54.580     -4.313%      629650        2089     35023251.000    102.02
 300522  世名科技    83.840    83.890    85.200    82.850    84.720     +1.050%      969310        3092     81731576.900    102.20
 300523  辰安科技   104.200   103.890   104.700   102.260   102.900     -1.248%      685292        1855     70693468.570    105.86
 300525  博思软件    87.190    86.310    87.700    86.200    87.000     -0.218%      372927        1189     32498389.480    161.41
 300526  中潜股份   107.030     -----     -----     -----     -----       -----       -----       -----            -----    214.92
 300527  华舟应急    27.060    27.010    27.480    25.900    25.910     -4.250%     4364135        8084    116059381.850     88.13
 300528  幸福蓝海    31.000    30.920    31.120    29.500    29.690     -4.226%     4106238        7260    123504392.650     86.06
 300529  健帆生物    44.640    44.210    44.890    41.870    42.000     -5.914%     2356242        6334    101533854.810     86.24
 300530  达志科技    62.480    62.380    62.790    59.770    59.960     -4.033%      791375        2542     48315713.050    110.42
 300531  优博讯     113.760   112.800   113.500   107.290   107.850     -5.195%     2107503        7855    230929142.460    144.96
 300532  今天国际    70.000    69.870    70.400    68.800    68.890     -1.586%      805302        2111     55910258.120     92.84
 300533  冰川网络   112.070   111.980   111.980   107.500   107.560     -4.024%      886886        3727     97067103.830     62.72
 300534  陇神戎发    61.680    61.000    61.580    56.180    56.800     -7.912%     2962030        7824    172668867.250     81.14
 300535  达威股份    90.290     -----     -----     -----     -----       -----       -----       -----            -----    112.16
 300536  农尚环境    45.100    45.100    45.100    42.470    42.620     -5.499%     1283953        3112     55924156.830     83.57
 300537  广信材料    48.790     -----     -----     -----     -----       -----       -----       -----            -----    117.28
 300538  同益股份    70.800    70.800    70.890    68.270    68.270     -3.573%      823000        2579     57089722.160     90.54
 300539  横河模具    41.700    41.490    41.700    39.810    39.810     -4.532%     2127881        3620     86534100.160    142.69
 300540  深冷股份    52.710    52.500    52.740    50.520    50.580     -4.041%      884600        2361     45752859.000     66.64
 300541  先进数通    46.220    46.210    46.420    43.930    44.020     -4.760%     1677064        4182     75342704.660     86.65
 300542  新晨科技    49.920    49.500    49.700    46.920    46.980     -5.889%     1031245        3193     49746369.170    120.46
 300543  朗科智能    99.450    99.110    99.500    96.860    96.860     -2.604%      991189        3479     96608660.890     92.69
 300545  联得装备    77.010    76.320    77.220    74.180    74.200     -3.649%     1350059        4719    101114779.900    103.06
 300546  雄帝科技   101.020   101.000   101.010    95.570    95.900     -5.068%      867900        3380     85301385.000     95.71
 300547  川环科技    76.100    75.990    76.100    73.200    73.280     -3.706%     1128439        3730     83974044.970     67.23
 300548  博创科技    77.000    76.800    76.800    72.500    72.510     -5.831%     1454823        5392    108673648.380    136.55
 300549  优德精密    65.100    65.100    65.480    62.500    62.510     -3.978%      733277        2442     46803712.610     94.71
 300550  和仁科技    65.660    65.430    65.500    64.000    64.280     -2.102%      731867        2113     47349323.650     99.35
 300551  古鳌科技    62.550    62.540    62.700    60.000    60.630     -3.070%      765900        2196     47237967.560     87.74
 300552  万集科技    54.460    54.300    54.500    51.650    51.810     -4.866%     1183661        3709     62873687.830     86.49
 300553  集智股份    82.300    82.200    84.500    80.010    83.000     +0.851%     1273267        3486    105506546.070    132.59
 300555  路通视信    58.420    58.200    58.360    56.310    56.310     -3.612%      816084        2547     46720141.060     75.69
 300556  丝路视觉    54.880    54.880    54.880    52.150    52.150     -4.974%     4904764       11109    261429458.460    184.93
 300557  理工光科    74.710    74.310    74.880    73.510    73.600     -1.486%      567400        1576     41992545.000    107.60
 300558  贝达药业    76.780    76.300    76.330    73.310    73.340     -4.480%     2318099        7223    173334018.320     85.18
 300559  佳发安泰    65.520    67.000    71.000    63.180    68.850     +5.082%     2586084        7237    178815871.470     85.85
 300560  中富通      57.750    57.700    58.180    55.420    55.900     -3.203%     1058047        2895     60144248.310    112.93
 300561  汇金科技   124.600   124.350   124.830   112.140   112.140    -10.000%     2498263        8739    288753441.210     88.51
 300562  乐心医疗    87.820    87.700    88.460    85.900    86.200     -1.845%     1033817        3257     90060043.840    101.29
 300563  神宇股份    52.510    52.440    52.500    49.510    49.590     -5.561%     2375134        6678    120824169.860    122.14
 300565  科信技术    34.890    34.910    35.160    33.020    33.150     -4.987%     3929116        9496    133744596.940     84.35
 300566  激智科技    60.660    60.050    60.580    58.550    58.600     -3.396%     1346600        3725     80144995.000     81.39
 300567  精测电子    91.110    90.090    94.280    90.000    91.000     -0.121%     1532146        4838    140990170.490     94.89
 300568  星源材质    79.070    78.500    78.950    76.600    76.700     -2.997%     2477759        7829    192568349.390     77.79
 300569  天能重工    92.220    92.000    92.000    88.180    88.350     -4.196%     1749972        6443    157355007.220     42.66
 300570  太辰光      51.800    52.010    52.180    48.750    48.990     -5.425%     3469477       11447    174469312.810     53.78
 300571  平治信息   106.080   108.000   109.880   102.080   102.080     -3.771%     6523184       22426    691821924.740    158.51
 300572  安车检测    58.800    58.600    59.150    56.180    56.250     -4.337%     2379694        5653    137563695.420     88.86
 300573  兴齐眼药    48.120    47.620    48.050    46.000    46.000     -4.406%     6176398       11687    290379374.270    167.27
 300575  中旗股份    57.000    56.600    57.440    54.900    54.920     -3.649%     2129396        6226    119387327.460     42.47
 300576  容大感光    45.100    47.010    49.000    45.680    45.990     +1.973%    13439076       40317    632147051.200    110.55
 300577  开润股份    73.500    76.510    77.900    74.580    75.090     +2.163%     2973709        7229    226596106.760     75.54
 300579  数字认证    54.730    58.000    60.000    53.660    53.700     -1.882%    11859571       39844    679744182.840     89.95
 300580  N贝斯特      9.590    12.490    13.810    12.490    13.810    +44.004%        9181          25       126647.690     29.38
 300581  晨曦航空   107.520   107.000   111.120   104.450   107.700     +0.167%     3104456        9640    335899718.580     96.68
 300582  英飞特      45.840    45.000    49.000    41.600    42.540     -7.199%    17610102       64370    768713394.050     60.34
 300583  赛托生物    70.200    77.220    77.220    77.220    77.220    +10.000%       11982          38       925250.040     44.03
 300585  奥联电子    27.680    30.450    30.450    30.450    30.450    +10.007%       50100         134      1525545.000     61.64
 300586  美联新材    19.600    21.560    21.560    21.560    21.560    +10.000%        7153          21       154218.680     50.26
 300587  天铁股份    27.050    29.760    29.760    29.760    29.760    +10.018%        8300          24       247008.000     46.43
 300588  熙菱信息     9.460    10.410    10.410    10.410    10.410    +10.042%        2200           8        22902.000     36.65
 300590  N移为       28.480    34.180    41.010    34.180    41.010    +43.996%        7800          23       317490.000     32.32
 300591  万里马       4.420     4.860     4.860     4.860     4.860     +9.955%        3200           8        15552.000     36.27
  Total                                                                          2691302357     2703946  56394497058.820
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.01.11 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     8          8      7313514693      192346548233.34      36021409      649871401.990
采矿业      Mining                          4          4      1857969977       26066454828.47      35878145      449739552.000
制造业      Manufacturing                 403        403    165487872408     3203093566466.15    1649068474    35788910557.200
水电煤气    Utilities                       2          2      1136255603       14129261298.98       6681642       80595129.400
建筑业      Construction                   10         10      6094467715       99472083764.78      97309454     1583594698.470
批发零售    Wholesale & Retail              6          6      2770679529       39835522467.54      50606448      717476340.010
运输仓储    Transportation                  3          3       959818028       15395152073.50       9318514      127897060.940
信息技术    IT                            106        106     51097013741     1119714133200.93     587936581    13535041300.540
商务服务    Business Support                6          6      4458314475       63462512846.15      41305494      655514002.690
科研服务    Research & Development          9          9      3082460692       62936579465.64      40116753      768312480.540
公共环保    Environmental Protection        7          7      5851899407       93010369748.22      76674700      920868535.190
卫生        Public Health                   3          3      2036730677       60449379209.18       7323181      211476200.970
文化传播    Media                          10         10     11913898475      182381965258.84      53061562      905199798.880
───────────────────────────────────────────────────────────────
合计        Total                         577        577    264060895420     5172293528861.72    2691302357    56394497058.820
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.01.11 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300402  宝色股份 NANJING BAOSE                                1253201360.910    2.2222
  2    300331  苏大维格 SVG                                           814117586.300    1.4436
  3    300052  中青宝   ZQGAME                                        807407577.570    1.4317
  4    300582  英飞特   INVENTRONICS                                  768713394.050    1.3631
  5    300315  掌趣科技 OURPALM                                       755576076.460    1.3398
  6    300234  开尔新材 KAIER MATERIALS                               718982858.510    1.2749
  7    300059  东方财富 EASTMONEY                                     703950548.840    1.2483
  8    300304  云意电气 YYDQ                                          696605758.150    1.2352
  9    300571  平治信息 HAIT                                          691821924.740    1.2268
 10    300579  数字认证 BJCA                                          679744182.840    1.2053
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.01.11 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300576  容大感光 RONGDA                                              67.1954    0.4994
  2    300571  平治信息 HAIT                                                65.2318    0.2424
  3    300579  数字认证 BJCA                                                59.2979    0.4407
  4    300582  英飞特   INVENTRONICS                                        53.3639    0.6543
  5    300402  宝色股份 NANJING BAOSE                                       52.7165    1.2947
  6    300427  红相电力 REDPHASE INSTRUMENTS                                34.9100    1.1425
  7    300573  兴齐眼药 XQYY                                                30.8820    0.2295
  8    300480  光力科技 GL TECH                                             28.5164    0.6755
  9    300581  晨曦航空 CHENXI AVIATION                                     27.4731    0.1154
 10    300417  南华仪器 NHYQ                                                26.8707    0.2773
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.01.11 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300580  N贝斯特  BST                                                  13.810    44.004
  2    300590  N移为    QUECLINK                                             41.010    43.996
  3    300588  熙菱信息 SAILING                                              10.410    10.042
  4    300587  天铁股份 TIANTIE INDUSTRY                                     29.760    10.018
  5    300585  奥联电子 ALDZ                                                 30.450    10.007
  6    300353  东土科技 KYLAND                                               17.150    10.006
  7    300510  金冠电气 JINGUAN ELEC.                                        34.860    10.003
  8    300583  赛托生物 STSW                                                 77.220    10.000
  8    300586  美联新材 MALION                                               21.560    10.000
 10    300184  力源信息 P&S                                                  16.290     9.993
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.01.11 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300234  开尔新材 KAIER MATERIALS                                      20.850   -10.013
  2    300561  汇金科技 SGSG                                                112.140   -10.000
  3    300493  润欣科技 FORTUNE TECH                                         43.540    -9.986
  4    300477  合纵科技 HEZONG                                               22.360    -9.984
  5    300309  吉艾科技 GI-TECH                                              24.540    -9.647
  6    300130  新国都   XINGUODU                                             28.100    -8.737
  7    300402  宝色股份 NANJING BAOSE                                        33.500    -8.719
  8    300534  陇神戎发 LSRF                                                 56.800    -7.912
  9    300012  华测检测 CTI                                                  10.090    -7.685
 10    300265  通光线缆 TGC                                                  16.440    -7.640
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━