深圳证券市场创业板2017年01月12日行情统计表
来源:      时间: 2017-01-13 00:00
                         (2017 年 01 月 12 日  星期四 Thursday ) 
  
市场总貌(Market Overview) - ( 2017.01.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       1
上市公司数目        No. of Listed Companies                                     578
上市证券数目        No. of Listed Securities                                    578
总发行股本          Total Issued Capital                               264140736586
总流通股本          Total Negotiable Capital                           171867957860
上市公司市价总值    Total Market Capitalization                       5137548743148
上市公司流通市值    Total Negotiable Market Capitalization            3036054844847
总成交金额          Total Turnover                                      51005916846.990
总成交股数          Total Shares Traded                                  2381181223
总成交笔数          Total No. of Deals                                      2396920
平均市盈率(倍)      Average P/E Ratio (Times)                                    71.3700
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1946.5862
             最低                                    Low                       1929.0482
             收市                                    Close                     1930.1447
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.01.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1937.5466   1935.5160   1946.5862   1929.0482   1930.1447     -7.4019    -0.3820%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      17.680    17.690    18.140    17.450    18.050     +2.093%    10738684       10256    192512240.430    124.23
 300002  神州泰岳     9.250     9.230     9.340     9.220     9.240     -0.108%     5160314        3691     47817516.000     52.50
 300003  乐普医疗    17.000    17.020    17.400    17.010    17.050     +0.294%     5125779        3652     88141086.170     57.06
 300004  南风股份    14.240    14.260    14.400    14.240    14.290     +0.351%     2165165        1825     31039689.590    163.69
 300005  探路者      16.690     -----     -----     -----     -----       -----       -----       -----            -----     37.65
 300006  莱美药业     8.400     8.390     8.490     8.380     8.380     -0.238%     3315564        1616     27939777.430    329.92
 300007  汉威电子    19.280    19.230    19.310    19.010    19.130     -0.778%     2339100        2074     44932031.000     71.27
 300008  天海防务    25.200    25.100    25.380    24.080    24.100     -4.365%    10692929       13381    263036078.920    165.75
 300009  安科生物    20.690    20.620    20.900    20.450    20.540     -0.725%     2195038        3600     45393204.820     79.92
 300010  立思辰      17.120    17.240    17.240    16.850    16.880     -1.402%     5136381        4693     87398991.570    112.16
 300011  鼎汉技术    20.410    20.390    20.490    20.160    20.410      0.000%     1363918        1309     27728960.540     40.93
 300012  华测检测    10.090    10.150    10.160     9.910    10.020     -0.694%    10872925        9192    109493849.070     46.45
 300013  新宁物流    13.320    13.260    13.420    13.200    13.240     -0.601%     2822069        2764     37522017.190     -----
 300014  亿纬锂能    30.490    30.470    31.150    30.380    30.850     +1.181%    11542679       14229    355992025.590     87.10
 300015  爱尔眼科    30.400    30.180    30.380    29.950    29.970     -1.414%     2008907        3409     60383845.430     69.04
 300016  北陆药业    18.470    18.470    18.570    18.330    18.380     -0.487%     2587888        2038     47675325.820    186.41
 300017  网宿科技    52.940    52.990    53.650    52.820    53.000     +0.113%     5633772        8650    299415455.840     50.32
 300018  中元股份    11.420    11.420    12.000    11.400    11.770     +3.065%    11058250        7233    130152652.030     75.30
 300019  硅宝科技    14.500    14.030    14.330    13.900    14.160     -2.345%    16140301       13362    227473060.890     52.46
 300020  银江股份    15.700    15.780    15.880    15.460    15.480     -1.401%     7520703        5143    117980766.940     91.27
 300021  大禹节水    18.320    18.240    18.450    17.650    17.740     -3.166%     2813578        2544     50547384.150     92.16
 300022  吉峰农机     9.910     9.790    10.000     9.760     9.910      0.000%    15512922       10447    152800969.860    296.71
 300023  宝德股份    18.400    18.400    18.630    18.220    18.350     -0.272%     1243434        2087     22933880.660    108.20
 300024  机器人      21.550    21.470    21.630    21.200    21.290     -1.206%     6750259        7538    144700894.360     84.15
 300025  华星创业    10.710    10.710    10.950    10.460    10.490     -2.054%     4896252        2957     52373779.400     41.43
 300026  红日药业     5.400     5.390     5.410     5.380     5.380     -0.370%     7950000        3141     42883351.100     30.31
 300027  华谊兄弟    10.920    10.910    10.980    10.820    10.830     -0.824%    10405772        6954    113426593.320     30.93
 300028  金亚科技    14.180     -----     -----     -----     -----       -----       -----       -----            -----    383.24
 300029  天龙光电    14.250    14.280    14.400    14.000    14.130     -0.842%     2977630        2502     42331408.530     -----
 300030  阳普医疗    13.880    13.900    13.980    13.570    13.620     -1.873%     5368716        3851     73904462.290    105.58
 300031  宝通科技    21.350    21.390    21.540    21.110    21.390     +0.187%     2155204        2322     45979250.890    124.29
 300032  金龙机电    15.590    15.550    15.760    15.500    15.530     -0.385%     1823041        1619     28432813.110     38.66
 300033  同花顺      70.810    70.960    71.140    68.730    68.760     -2.895%     4655984       10352    324871065.710     38.62
 300034  钢研高纳    20.230    20.350    20.650    19.960    19.970     -1.285%     3672305        2601     74696215.920     67.17
 300035  中科电气    14.650    14.550    14.920    14.550    14.620     -0.205%     2901830        2703     42780134.370    223.21
 300036  超图软件    17.100    17.100    17.490    17.100    17.180     +0.468%    10986326       11223    190312926.390    131.45
 300037  新宙邦      49.910    50.150    50.910    49.950    50.230     +0.641%     2873515        5593    145000116.080     72.40
 300038  梅泰诺      43.320    43.320    43.690    42.850    42.970     -0.808%     1704696        2633     73640214.160    144.83
 300039  上海凯宝    10.210    10.220    10.270    10.210    10.230     +0.196%     3975747        2026     40711374.690     30.28
 300040  九洲电气    11.590    11.540    11.820    11.540    11.630     +0.345%     4679233        4315     54726586.490    200.17
 300041  回天新材    11.970    11.900    12.050    11.810    11.870     -0.835%     2110959        2633     25220567.930     56.74
 300042  朗科科技    31.000    31.000    31.400    30.660    30.660     -1.097%     2220144        1500     64283976.860    168.65
 300043  星辉娱乐     9.960     9.950    10.000     9.800     9.810     -1.506%     9708961        5818     95945451.420     34.68
 300044  赛为智能    16.720    16.420    16.870    16.210    16.480     -1.435%    12934342       13813    214361279.010     71.34
 300045  华力创通    13.900    13.870    14.090    13.710    13.730     -1.223%     3844126        3763     53419746.910    243.44
 300046  台基股份    24.660    24.670    25.090    24.110    24.110     -2.230%     1574071        2793     38627877.310    119.18
 300047  天源迪科    15.710    15.710    16.450    15.390    15.850     +0.891%    15010010       10774    238218549.990     90.01
 300048  合康新能     8.420     8.420     8.480     8.340     8.360     -0.713%     3956100        2954     33293498.980    126.67
 300049  福瑞股份    20.150    20.150    20.270    20.020    20.030     -0.596%     1402020        1833     28220685.640     57.56
 300050  世纪鼎利    12.490    12.500    12.550    12.140    12.150     -2.722%     3481955        3015     43015981.090     52.96
 300051  三五互联    15.020    14.940    15.190    14.870    15.030     +0.067%     6776510        5973    101728908.900     -----
 300052  中青宝      24.630    24.350    25.500    24.210    25.100     +1.908%    31436031       30585    784885146.560    100.48
 300053  欧比特      13.730    13.750    14.160    13.710    13.980     +1.821%     7505920        4939    104725191.140    150.65
 300054  鼎龙股份    21.410     -----     -----     -----     -----       -----       -----       -----            -----     65.74
 300055  万邦达      16.300    16.300    16.450    16.220    16.220     -0.491%     3081062        2267     50200091.970     48.39
 300056  三维丝      16.870    16.810    16.940    16.260    16.330     -3.201%     2757600        2391     45631160.900     88.70
 300057  万顺股份    14.690    14.600    16.150    14.600    14.910     +1.498%     3741449        2694     56303868.000    101.50
 300058  蓝色光标     9.530     9.530     9.610     9.480     9.500     -0.315%    10705545        6154    102226092.170    280.24
 300059  东方财富    16.790    16.750    16.950    16.750    16.770     -0.119%    28794361       15188    484763242.780     32.14
 300061  康耐特      21.220    21.330    21.540    20.820    20.850     -1.744%     1915546        3246     40428390.510    213.85
 300062  中能电气    36.000    36.210    37.700    35.500    35.500     -1.389%     2236870        3148     81474410.340    268.53
 300063  天龙集团    28.240    28.580    28.880    28.280    28.460     +0.779%     6169485        8505    176093596.240    177.65
 300064  豫金刚石    10.770    10.770    10.900    10.680    10.680     -0.836%     2122600        1041     22832307.000    128.52
 300065  海兰信      38.520     -----     -----     -----     -----       -----       -----       -----            -----    262.58
 300066  三川智慧     6.500     6.510     6.540     6.430     6.440     -0.923%     4717350        2899     30605451.970     48.13
 300067  安诺其       8.490     8.490     8.570     8.390     8.430     -0.707%     2198740        2339     18634944.850     71.74
 300068  南都电源    20.300    20.300    20.800    20.300    20.540     +1.182%     4787556        6482     98801307.250     79.21
 300069  金利华电    43.920    43.950    45.100    42.680    43.300     -1.412%      934601        1356     40909656.900    480.58
 300070  碧水源      17.230    17.290    17.340    16.850    16.860     -2.147%    14901805        9790    253572702.420     38.43
 300071  华谊嘉信    10.110    10.180    10.180    10.030    10.050     -0.593%     2968900        1795     29987177.280     53.95
 300072  三聚环保    46.540    46.480    47.300    46.140    46.510     -0.064%     5268900        7177    245862980.710     67.21
 300073  当升科技    48.400    48.500    50.450    47.850    49.250     +1.756%    11309700       21683    560039555.680    678.37
 300074  华平股份     9.180     9.210     9.250     9.040     9.070     -1.198%     4625838        2124     42308584.900    142.83
 300075  数字政通    18.280    18.280    18.460    18.200    18.240     -0.219%     2158807        2517     39563160.250     57.52
 300076  GQY视讯     15.260     -----     -----     -----     -----       -----       -----       -----            -----   1315.52
 300077  国民技术    16.250    16.240    16.340    15.890    15.910     -2.092%    11258444        7551    181795237.800    104.33
 300078  思创医惠    24.050    24.090    24.180    23.820    23.910     -0.582%     2563663        5751     61409223.060     76.12
 300079  数码视讯     7.230     7.260     7.280     7.180     7.180     -0.692%     7473795        3480     53992473.420     45.19
 300080  易成新能     9.350     9.360     9.470     9.330     9.380     +0.321%     6184161        3745     58154265.720    738.58
 300081  恒信移动    15.080    15.050    15.260    14.770    14.900     -1.194%     4880127        4860     73051019.820    626.05
 300082  奥克股份     8.430     8.410     8.460     8.340     8.380     -0.593%     4441441        2835     37256349.420     -----
 300083  劲胜精密     7.000     7.000     7.050     6.910     6.940     -0.857%     7083352        3671     49392672.870     -----
 300084  海默科技    11.500    11.500    11.700    11.430    11.680     +1.565%     5561199        1797     64676757.750    431.00
 300085  银之杰      21.090    21.010    21.260    21.000    21.080     -0.047%     3659094        4531     77314428.000    197.38
 300086  康芝药业    14.570    14.520    14.520    14.010    14.160     -2.814%     7565055        4273    107418185.220     93.28
 300087  荃银高科    12.980    12.900    13.050    12.590    12.870     -0.847%     3555882        1950     45607231.230    184.12
 300088  长信科技    15.800     -----     -----     -----     -----       -----       -----       -----            -----     76.70
 300089  文化长城    16.980    16.980    17.180    16.740    16.900     -0.471%     1868480        1497     31697111.040    592.98
 300090  盛运环保    12.020    11.900    11.990    11.600    11.760     -2.163%    33774525       10623    397823977.130     20.99
 300091  金通灵      14.130    14.130    14.130    13.920    13.980     -1.062%     1697714         750     23810745.360    219.47
 300092  科新机电    13.790    13.850    13.970    13.330    13.460     -2.393%     2187896        2960     29918877.630     -----
 300093  金刚玻璃    24.020    23.900    24.700    23.880    24.330     +1.291%     6176234        4258    150485761.840   1136.92
 300094  国联水产     8.800     8.780     8.840     8.420     8.470     -3.750%    14412848        6816    124039493.500    290.07
 300095  华伍股份    13.100    12.970    13.220    12.590    12.890     -1.603%     3856065        2450     49520480.600     93.07
 300096  易联众      16.670    16.700    16.880    16.190    16.260     -2.460%     6511729        3969    106870261.080    298.35
 300097  智云股份    55.520    55.280    56.180    55.020    55.330     -0.342%      477837        1055     26601545.450    152.34
 300098  高新兴      15.840     -----     -----     -----     -----       -----       -----       -----            -----    121.47
 300099  尤洛卡       8.960     8.950     9.010     8.750     8.770     -2.121%     4111081        2255     36476348.190    239.62
 300100  双林股份    34.000     -----     -----     -----     -----       -----       -----       -----            -----     55.29
 300101  振芯科技    19.920    19.810    20.600    19.730    20.150     +1.155%    12617295       14560    255760313.280    143.11
 300102  乾照光电     8.120     8.110     8.200     8.020     8.040     -0.985%    16255500        3572    123863966.080     -----
 300103  达刚路机    21.090    21.110    21.220    20.670    20.700     -1.849%     5087077        5190    106054024.030    116.42
 300104  乐视网      35.800     -----     -----     -----     -----       -----       -----       -----            -----    123.79
 300105  龙源技术     9.420     9.400     9.430     9.150     9.160     -2.760%     6422521        3491     59606587.140     -----
 300106  西部牧业    16.610    16.630    16.670    16.000    16.150     -2.769%     2765255        3029     45223677.260    147.62
 300107  建新股份     7.230     7.230     7.300     7.170     7.190     -0.553%     4017424        2358     29108898.600    168.78
 300108  双龙股份     8.890     8.840     8.920     8.690     8.710     -2.025%     4084615        3685     36008037.930     40.83
 300109  新开源      48.870    48.310    49.390    48.250    48.390     -0.982%      688900        1679     33605647.000    144.75
 300110  华仁药业    15.220    15.200    15.440    15.180    15.350     +0.854%     3699303        1627     56591806.670    444.93
 300111  向日葵       5.650     5.620     5.690     5.490     5.510     -2.478%    25073850       12682    139662145.170     70.37
 300112  万讯自控    14.220    14.200    14.270    13.700    13.700     -3.657%     2254528        2618     31612938.410    289.03
 300113  顺网科技    27.600    27.610    27.720    27.210    27.210     -1.413%     2924522        3404     80347572.420     64.92
 300114  中航电测    25.040    25.000    25.130    24.410    24.490     -2.196%     1688632        2352     41783510.750     96.15
 300115  长盈精密    23.130    23.260    23.450    23.120    23.300     +0.735%     2736351        2478     63855101.350     46.43
 300116  坚瑞沃能    18.400    18.360    18.360    17.900    17.930     -2.554%     2896725        2930     52177037.250    616.15
 300117  嘉寓股份     6.310     6.330     6.350     6.170     6.220     -1.426%     6816270        3403     42644833.900     65.13
 300118  东方日升    15.890    15.890    15.970    15.780    15.830     -0.378%     3607302        2996     57241498.430     33.12
 300119  瑞普生物    17.420    17.380    17.490    17.160    17.280     -0.804%     1876973        1080     32392636.710     63.37
 300120  经纬电材    15.040    15.040    15.260    14.730    14.910     -0.864%     3214124        2721     48274284.150    455.96
 300121  阳谷华泰    18.280    18.380    18.400    17.900    18.100     -0.985%     1279875        1860     23166728.810    129.29
 300122  智飞生物    15.660    15.780    15.820    15.470    15.640     -0.128%     1606715        1584     25212181.150    126.74
 300123  太阳鸟      15.080     -----     -----     -----     -----       -----       -----       -----            -----    337.36
 300124  汇川技术    19.680    19.610    19.820    19.310    19.380     -1.524%     5642370        5282    110537239.820     38.09
 300125  易世达      30.490    30.480    30.780    29.130    29.290     -3.936%     1753861        2328     52771930.520    430.74
 300126  锐奇股份    11.560    11.600    11.690    11.500    11.650     +0.779%     5806965        3646     67426208.550    466.00
 300127  银河磁体    17.410    17.370    17.670    17.300    17.300     -0.632%     1692619        2516     29619869.100     60.15
 300128  锦富新材    17.250    17.180    17.600    17.000    17.310     +0.348%    18173778       10421    315851370.990    400.69
 300129  泰胜风能     8.630     8.700     8.700     8.500     8.550     -0.927%     3985138        2389     34259047.030     37.05
 300130  新国都      28.100    28.500    29.300    27.900    28.260     +0.569%    14423228       16083    412439116.430     76.36
 300131  英唐智控     8.940     8.920     9.000     8.900     8.920     -0.224%     4895763        3292     43791642.480    253.41
 300132  青松股份    10.820    10.670    10.910    10.380    10.490     -3.050%     4059178        2915     43099424.750    371.99
 300133  华策影视    11.100    11.100    11.190    10.970    10.990     -0.991%     7967085        4805     88256609.090     40.36
 300134  大富科技    25.180    25.000    25.400    25.000    25.020     -0.635%     2245315        2570     56556046.690    200.00
 300135  宝利国际     5.760     5.720     5.750     5.550     5.580     -3.125%    24045280        9386    135591611.000    191.75
 300136  信维通信    25.200    25.150    25.750    25.060    25.360     +0.635%     7445045        8689    189613750.820    109.64
 300137  先河环保    15.170    15.330    15.350    14.810    14.990     -1.187%     5544527        3942     83634969.350     59.53
 300138  晨光生物    17.980    17.860    18.200    17.860    17.960     -0.111%     1232247        1419     22191227.350     67.77
 300139  晓程科技    13.500    13.480    13.590    13.230    13.360     -1.037%     1882212        2163     25291363.520    104.62
 300140  启源装备    17.260    17.090    17.240    16.810    16.890     -2.144%     4742135        4556     80631778.120    870.62
 300141  和顺电气    24.400    24.400    24.580    23.710    23.800     -2.459%     1460387        2820     35150339.250    175.91
 300142  沃森生物    10.930    10.920    11.100    10.910    11.050     +1.098%     6932448        3324     76110252.710     -----
 300143  星河生物    27.000    26.780    27.500    26.780    27.030     +0.111%     1566674        1019     42514000.460    720.80
 300144  宋城演艺    21.000    21.000    21.060    20.550    20.550     -2.143%     5341812        6939    110729316.550     47.34
 300145  中金环境    25.550    25.500    25.640    24.010    25.000     -2.153%     3416930        3478     85735353.770     58.69
 300146  汤臣倍健    11.780    11.760    11.830    11.470    11.480     -2.547%     7964702        5678     92831605.390     26.30
 300147  香雪制药    12.960    12.950    13.010    12.880    12.880     -0.617%     3638191        2109     47073063.170     48.06
 300148  天舟文化    20.090    20.330    20.390    19.910    20.060     -0.149%     2266037        1095     45535827.930     73.99
 300149  量子高科    19.420     -----     -----     -----     -----       -----       -----       -----            -----    137.83
 300150  世纪瑞尔     9.970     -----     -----     -----     -----       -----       -----       -----            -----     47.32
 300151  昌红科技    11.340    11.300    11.450    11.200    11.210     -1.146%     1742541        1745     19691244.980    190.00
 300152  科融环境     8.580     8.570     8.650     8.330     8.390     -2.214%    21526703       10373    182137224.100    230.49
 300153  科泰电源    17.610    17.600    17.840    17.000    17.020     -3.350%     4658138        5921     80814383.620    132.14
 300154  瑞凌股份    10.280    10.250    10.430    10.230    10.260     -0.195%     1980992        2229     20471006.320     56.31
 300155  安居宝      12.290    12.290    12.410    12.090    12.120     -1.383%     2077873        1399     25379747.050    188.49
 300156  神雾环保    26.560    26.400    26.700    25.680    25.720     -3.163%     5497934        5035    143567967.690    143.37
 300157  恒泰艾普     9.090     9.140     9.180     9.040     9.060     -0.330%     6889635        2915     62729378.130     86.04
 300158  振东制药    20.800    20.810    21.250    20.800    20.960     +0.769%     2201738        1745     46376833.980    168.62
 300159  新研股份    14.500    14.460    14.650    14.360    14.420     -0.552%     2801921        1883     40557440.930     71.46
 300160  秀强股份    11.870    11.770    11.940    11.720    11.720     -1.264%     3301400        1927     39050655.600    115.92
 300161  华中数控    25.910    25.890    25.970    25.500    25.530     -1.467%     1129354        1377     29059229.460     -----
 300162  雷曼股份    14.690    14.600    14.840    14.420    14.450     -1.634%     2262631        2593     33139784.570    250.43
 300163  先锋新材    10.000    10.080    10.250     9.890     9.980     -0.200%     6347012        3742     63603699.620    148.96
 300164  通源石油    10.530    10.490    10.660    10.300    10.500     -0.285%     7591895        4453     79666841.360     -----
 300165  天瑞仪器     9.920     9.930    10.060     9.930     9.960     +0.403%     5601468        2880     55973940.470    101.22
 300166  东方国信    19.290    19.380    19.850    19.310    19.680     +2.022%     8485778        8575    166731294.830     55.41
 300167  迪威视讯    14.560    14.600    14.640    14.360    14.420     -0.962%     2668175        1882     38555993.000    431.74
 300168  万达信息    19.890    19.880    20.100    19.760    19.800     -0.452%    10820601        7493    215383453.490     87.77
 300169  天晟新材    12.510    12.480    12.620    11.810    12.200     -2.478%     4821319        2850     58689640.480    169.68
 300170  汉得信息    11.850    11.920    12.180    11.850    11.930     +0.675%    27239684       14932    327978423.240     46.51
 300171  东富龙      14.910    14.900    14.980    14.800    14.800     -0.738%     1588181        1606     23624065.730     24.29
 300172  中电环保    10.600    10.550    10.760    10.420    10.500     -0.943%    15863656       11313    167354661.360     52.76
 300173  智慧松德    16.820    16.800    16.970    16.480    16.660     -0.951%     1482656        1998     24671717.420    132.64
 300174  元力股份    59.000    58.990    60.680    58.600    58.820     -0.305%     4137438         644    221813484.080    259.12
 300175  朗源股份    13.730    13.760    14.650    13.730    14.180     +3.277%    32777864       14449    469189704.510    187.81
 300176  鸿特精密    32.350    32.000    34.870    31.800    34.400     +6.337%     8988615        9416    297912737.270     96.44
 300177  中海达      14.930    15.050    15.290    14.700    14.840     -0.603%    20030533       16837    299399414.110   4122.22
 300178  腾邦国际    16.850    16.700    17.670    16.620    17.550     +4.154%    16094041       14211    277662834.140     66.98
 300179  四方达       7.700     -----     -----     -----     -----       -----       -----       -----            -----     79.88
 300180  华峰超纤    27.200    27.080    27.800    26.800    27.000     -0.735%     8084192        4280    221408609.710    107.83
 300181  佐力药业     8.900     8.890     8.990     8.860     8.880     -0.225%     5252406        2476     46808984.000     63.75
 300182  捷成股份    10.170    10.130    10.230     9.900    10.080     -0.885%     7858083        3916     79010020.580     48.41
 300183  东软载波    24.160    23.960    24.250    23.470    23.520     -2.649%     3843608        3657     91422052.200     38.63
 300184  力源信息    16.290    16.600    16.870    15.830    16.440     +0.921%    26317580       23014    431651302.560    186.39
 300185  通裕重工     3.040     3.040     3.060     3.030     3.030     -0.329%    20851201        6635     63389639.880     82.11
 300187  永清环保    12.690    12.610    12.750    12.450    12.470     -1.734%     2225965        2288     27922582.150     71.54
 300188  美亚柏科    20.370    20.370    20.500    20.010    20.030     -1.669%     5450676        4247    110417978.370     73.29
 300189  神农基因     5.250     -----     -----     -----     -----       -----       -----       -----            -----    719.18
 300190  维尔利      16.200    16.360    16.490    16.100    16.180     -0.123%     1233706        1244     20117183.820     54.77
 300191  潜能恒信    32.890    32.890    33.290    31.800    31.910     -2.980%     3307396        4354    108176579.670     -----
 300192  科斯伍德    14.570    14.700    14.700    14.140    14.200     -2.539%     3086582        2425     44297730.360     99.16
 300193  佳士科技     9.800     9.800     9.900     9.660     9.730     -0.714%     3434961        2570     33605728.950     63.85
 300194  福安药业    24.770    24.810    25.200    24.780    24.850     +0.323%     3279013        4178     81925021.190    151.80
 300195  长荣股份    16.430    16.410    16.560    16.300    16.300     -0.791%     1311017        1365     21560024.260     33.57
 300196  长海股份    36.230    36.280    36.450    35.020    35.500     -2.015%     2097142        3291     74976500.720     35.28
 300197  铁汉生态    12.250    12.220    12.220    11.840    11.920     -2.694%    15349828        9982    183769505.880     59.19
 300198  纳川股份     6.450     6.450     6.490     6.410     6.420     -0.465%    11532229        1318     73646848.380    246.92
 300199  翰宇药业    17.650    17.630    17.750    17.120    17.150     -2.833%     3781727        3841     66090983.920     51.58
 300200  高盟新材    17.150    17.150    17.220    16.700    16.800     -2.041%     1243815        1669     21170801.510     67.04
 300201  海伦哲       8.730     8.590     8.680     8.380     8.410     -3.666%    17161049       10177    145827131.280    333.73
 300202  聚龙股份    21.800    21.880    22.200    21.610    21.740     -0.275%     3361083        2790     73628593.440     46.03
 300203  聚光科技    28.880    28.880    29.180    28.750    28.830     -0.173%     2909671        3690     84243963.680     52.89
 300204  舒泰神      17.460    17.460    17.570    17.210    17.240     -1.260%     1754187        2051     30448091.000     38.84
 300205  天喻信息    14.800    14.790    15.240    14.720    14.880     +0.541%     7824858        4873    117168481.490    912.88
 300206  理邦仪器     9.520     9.500     9.510     9.150     9.170     -3.676%     6690423        3316     62063676.920     51.98
 300207  欣旺达      13.600     -----     -----     -----     -----       -----       -----       -----            -----     53.99
 300208  恒顺众昇    16.100    16.160    16.400    16.100    16.200     +0.621%     2823580        2347     45842986.610     36.67
 300209  天泽信息    22.890    23.050    23.270    22.860    23.150     +1.136%     4221449        6305     97298025.810   3858.33
 300210  森远股份    21.590    21.850    21.850    20.850    20.920     -3.103%     1556400        2443     32896398.050     62.73
 300211  亿通科技    12.430    12.440    12.560    12.300    12.320     -0.885%     2279477        1670     28391237.200    317.53
 300212  易华录      34.000     -----     -----     -----     -----       -----       -----       -----            -----    100.65
 300213  佳讯飞鸿    28.000     -----     -----     -----     -----       -----       -----       -----            -----     97.02
 300214  日科化学     8.920     8.940     9.180     8.800     8.820     -1.121%     5239051        3169     47043562.670     33.32
 300215  电科院      13.150    13.150    13.380    13.070    13.140     -0.076%     5119072        3978     67687121.320    379.77
 300216  千山药机    33.490    33.550    33.970    33.070    33.820     +0.985%     2325821        2138     78407695.910    204.47
 300217  东方电热     4.280     4.280     4.300     4.240     4.250     -0.701%     7604894        2441     32497292.240     63.24
 300218  安利股份    16.510    16.430    16.630    16.260    16.260     -1.514%     1909259        1992     31379458.180     63.79
 300219  鸿利智汇    12.100    12.100    12.350    11.880    11.910     -1.570%    10857017        8047    131774660.680     52.56
 300220  金运激光    30.280    30.080    30.580    29.280    29.400     -2.906%     1469838        2407     44136079.270     -----
 300221  银禧科技    18.690    18.690    18.880    18.350    18.430     -1.391%     2218100        2277     41243241.580    184.85
 300222  科大智能    20.450    20.100    20.450    20.100    20.150     -1.467%     3304260        4348     66820582.050    103.97
 300223  北京君正    48.400     -----     -----     -----     -----       -----       -----       -----            -----    251.30
 300224  正海磁材    18.640    18.800    19.060    18.640    18.700     +0.322%     2099141        2325     39515164.920     59.90
 300225  金力泰      10.910    10.910    10.980    10.500    10.520     -3.575%     8786401        4063     94052372.990     71.47
 300226  上海钢联    41.270    41.370    41.970    40.800    40.890     -0.921%     2133427        2830     88292576.550     -----
 300227  光韵达      24.610    24.630    24.880    24.120    24.220     -1.585%     2150887        1937     52633382.830    128.83
 300228  富瑞特装    12.960    13.000    13.100    12.830    12.850     -0.849%     4027829        3019     52184519.670    369.25
 300229  拓尔思      16.800    16.780    16.960    16.680    16.700     -0.595%     1858415        2026     31236832.800     64.28
 300230  永利股份    30.550    30.310    30.550    29.050    29.390     -3.797%     2269379        2968     67680713.760     78.84
 300231  银信科技    18.130    18.090    18.280    18.040    18.130      0.000%     2117961        1760     38456423.680     73.19
 300232  洲明科技    13.200    13.230    13.300    12.980    12.990     -1.591%     2997951        2942     39313768.780     69.43
 300233  金城医药    23.480    23.600    23.600    23.000    23.050     -1.831%     1024299        1443     23796976.640     34.13
 300234  开尔新材    20.850    20.390    20.760    20.030    20.500     -1.679%    21232119       20837    432642735.390     89.68
 300235  方直科技    23.710    23.790    23.900    22.300    22.620     -4.597%     1772629        2632     40879624.010    161.23
 300236  上海新阳    36.620    36.590    37.140    36.380    36.620      0.000%     1657104        3315     60958813.370    168.52
 300237  美晨科技    16.400    16.040    16.190    15.700    15.780     -3.780%     6764885        6101    107468532.300     60.93
 300238  冠昊生物    33.150    33.000    33.250    32.010    32.360     -2.383%     2381129        3326     77776008.960    135.74
 300239  东宝生物     8.270     8.270     8.360     8.160     8.190     -0.967%     3239968        2259     26824261.960    639.84
 300240  飞力达      11.110    11.060    11.190    10.870    10.870     -2.160%     4152607        2871     45944296.830     92.20
 300241  瑞丰光电    16.700    16.530    16.650    16.250    16.250     -2.695%     2571959        1826     42212528.210    123.39
 300242  明家联合    12.510    12.500    12.660    12.400    12.490     -0.160%    10083078        5751    126385625.430    143.89
 300243  瑞丰高材    18.300    17.910    18.470    17.540    17.930     -2.022%     8593380        8431    154084921.790     78.13
 300244  迪安诊断    31.960    32.000    32.250    31.700    31.720     -0.751%     1679106        2451     53726301.520     99.19
 300245  天玑科技    17.100    17.100    17.250    16.880    16.880     -1.287%     2338236        2409     39928585.790    101.44
 300246  宝莱特      33.520    33.310    33.510    32.670    32.670     -2.536%     1120636        2620     37192066.310    199.57
 300247  乐金健康     8.210     8.170     8.290     8.150     8.160     -0.609%     6663954        3766     54708596.020    160.95
 300248  新开普      29.350    29.450    29.750    29.000    29.000     -1.193%     7450588        4895    218563935.880    155.83
 300249  依米康      13.170    13.170    13.290    12.510    12.650     -3.948%     2027154        1316     26132940.760    379.88
 300250  初灵信息    30.060    29.920    30.500    29.760    29.920     -0.466%     3223413        4628     97014236.980     95.32
 300251  光线传媒    10.130    10.150    10.210    10.100    10.110     -0.197%     7237014        4838     73394583.580     73.74
 300252  金信诺      30.390    30.590    30.680    29.150    29.450     -3.093%     1609292        1597     48333387.250     94.48
 300253  卫宁健康    19.680    19.760    19.840    19.620    19.630     -0.254%     5022045        4915     99116614.390    104.58
 300254  仟源医药    19.640    19.560    19.750    19.180    19.180     -2.342%      922574        1045     18002793.400    174.52
 300255  常山药业     7.870     7.850     7.930     7.800     7.870      0.000%     7158322        1905     56340753.500     47.07
 300256  星星科技    11.960    11.980    12.070    11.900    11.960      0.000%     3899195        3295     46693318.610    119.36
 300257  开山股份    17.420    17.500    17.510    17.210    17.210     -1.206%     3071900        1519     53336172.630     83.91
 300258  精锻科技    14.350    14.250    14.390    14.210    14.300     -0.348%      766518        1174     10966942.070     41.39
 300259  新天科技    10.580    10.660    10.660    10.280    10.330     -2.363%     1468679        1291     15396778.350     69.56
 300260  新莱应材    33.110    33.110    33.820    32.320    32.880     -0.695%      707739        1430     23381117.230   1580.77
 300261  雅本化学    10.200    10.150    10.210     9.900     9.980     -2.157%     2234048        2219     22419450.910     87.54
 300262  巴安水务    16.400    16.340    16.460    16.210    16.280     -0.732%     3248649        2764     53048598.960     94.38
 300263  隆华节能     7.460     7.490     7.520     7.410     7.430     -0.402%     2732611        1648     20383906.350     36.87
 300264  佳创视讯    10.760    10.810    10.810    10.430    10.440     -2.974%     3666927        2689     38891830.240    603.47
 300265  通光线缆    16.440    16.380    16.600    15.810    15.990     -2.737%     7010156        6342    112811598.500     59.64
 300266  兴源环境    52.900    52.900    53.300    52.210    53.200     +0.567%      656793        1040     34605309.100    265.60
 300267  尔康制药    12.970    12.970    13.050    12.920    12.980     +0.077%     5016189        2651     65138444.640     44.15
 300268  万福生科    33.810    33.400    33.980    32.000    32.000     -5.353%    14548650       13192    487051287.510     -----
 300269  联建光电    23.000    23.000    23.130    22.610    22.620     -1.652%     1164416        1411     26658731.360     62.07
 300270  中威电子    14.860    14.860    15.020    14.710    14.710     -1.009%     1199696        1712     17854872.350     94.23
 300271  华宇软件    17.450     -----     -----     -----     -----       -----       -----       -----            -----     53.73
 300272  开能环保    14.550    14.520    14.600    14.320    14.340     -1.443%     1022100        1082     14779995.210     62.59
 300273  和佳股份    16.960    16.900    17.070    16.610    16.620     -2.005%     6749515        3820    113431568.650    123.75
 300274  阳光电源    10.150    10.150    10.240    10.110    10.130     -0.197%     3337880        2232     33996058.330     33.50
 300275  梅安森      21.700    21.550    22.530    21.470    22.170     +2.166%     9836211        4933    216423217.850     -----
 300276  三丰智能    18.150     -----     -----     -----     -----       -----       -----       -----            -----    295.12
 300277  海联讯      11.730    11.800    11.930    11.750    11.770     +0.341%     1335471        1638     15838434.310    513.97
 300278  华昌达      21.280    21.100    21.260    20.710    20.710     -2.679%     3218590        2292     67619433.660    112.13
 300279  和晶科技    42.540    42.550    42.820    41.260    41.360     -2.774%      876748        2185     36926148.200    275.92
 300280  南通锻压    33.110    33.190    33.820    32.810    33.820     +2.144%     2351237        2462     78263415.130    688.80
 300281  金明精机    18.900    18.920    19.060    18.450    18.610     -1.534%     1427446        1217     26711369.780    155.21
 300282  汇冠股份    28.070    28.010    28.190    27.130    27.380     -2.458%     2293230        2135     62960371.840     -----
 300283  温州宏丰    10.160    10.180    10.360    10.080    10.120     -0.394%     2440034        1985     24891718.820    733.33
 300284  苏交科      20.440    20.420    20.530    19.580    19.720     -3.523%     4232512        4355     84447349.440     35.23
 300285  国瓷材料    38.940    38.820    39.120    38.510    38.600     -0.873%      641005         670     24824299.850    134.40
 300286  安科瑞      28.510    28.490    28.620    27.230    27.300     -4.244%     1806218        3057     50309390.040     60.82
 300287  飞利信      11.280    11.290    11.370    11.190    11.230     -0.443%     7719182        5820     86873870.610     89.20
 300288  朗玛信息    25.900    25.910    26.200    25.760    26.050     +0.579%     2426326        3626     63156391.470     89.46
 300289  利德曼      12.100    12.170    12.180    12.020    12.030     -0.579%     2299258        1227     27837747.020     32.45
 300290  荣科科技    14.120    14.130    14.200    13.780    13.860     -1.841%     2198646        2621     30786604.000     88.00
 300291  华录百纳    21.730    21.700    21.700    21.000    21.000     -3.359%     3575586        3406     76016961.760     63.93
 300292  吴通控股     8.240     8.260     8.330     8.050     8.070     -2.063%    10345700        7350     84694599.000     61.51
 300293  蓝英装备    16.450    16.450    16.640    16.320    16.460     +0.061%     2006769        2489     33176558.230    409.45
 300294  博雅生物    54.010    53.950    54.670    53.610    54.080     +0.130%      618485        1773     33568084.220     95.26
 300295  三六五网    28.700    28.610    28.850    28.500    28.530     -0.592%     1829079        2308     52365123.050     43.37
 300296  利亚德      31.850    31.850    31.990    31.650    31.780     -0.220%     3417461        4195    108674006.330     78.22
 300297  蓝盾股份    12.310    12.240    12.430    12.240    12.320     +0.081%     2625738        2666     32393333.290    121.26
 300298  三诺生物    18.180    18.010    18.220    18.000    18.050     -0.715%     1230297        1155     22288340.480     42.62
 300299  富春通信    20.620    20.550    20.880    20.430    20.480     -0.679%     7088721        6205    144667265.790    111.24
 300300  汉鼎宇佑    20.620    20.620    21.470    20.450    21.000     +1.843%     5497236        5642    115767743.990    113.09
 300301  长方集团     8.010     8.010     8.080     7.760     7.800     -2.622%     5911827        2927     46760402.920     61.13
 300302  同有科技    22.200    22.220    22.230    21.810    21.850     -1.577%     2584054        3590     56908196.540    139.80
 300303  聚飞光电     8.850     8.830     8.920     8.780     8.890     +0.452%     4257533        2988     37663272.130     59.74
 300304  云意电气    50.030    50.070    51.170    47.250    47.950     -4.158%    17363491       23971    848332649.490    153.88
 300305  裕兴股份    12.540    12.590    12.590    12.240    12.250     -2.313%     2326920        2301     28843845.310     43.41
 300306  远方光电    22.320    22.300    22.900    21.860    21.960     -1.613%     1379793        3335     30708049.630    113.25
 300307  慈星股份    10.370    10.360    10.450    10.300    10.350     -0.193%     3596451        3394     37348570.360     80.86
 300308  中际装备    23.200    23.150    23.490    22.700    22.750     -1.940%     1147033        1415     26333531.460    878.38
 300309  吉艾科技    24.540    24.290    25.190    23.100    24.030     -2.078%     9074337        6502    218018869.100    156.34
 300310  宜通世纪    24.000    23.970    24.360    23.850    24.170     +0.708%     2891819        3171     69796527.140    171.42
 300311  任子行      16.200    16.200    16.240    15.530    15.530     -4.136%     6901774        7256    109560971.660    106.52
 300312  邦讯技术    15.480    15.880    15.880    15.110    15.200     -1.809%     4166173        4400     64419055.450    533.33
 300313  天山生物    18.240    18.220    18.570    17.580    17.800     -2.412%     3020014        2898     54342453.570     -----
 300314  戴维医疗    21.930    21.630    21.890    21.550    21.620     -1.414%     2517829        3667     54687710.050    138.59
 300315  掌趣科技     9.280     9.200     9.420     9.190     9.300     +0.216%    58288093       26232    543954088.990     54.83
 300316  晶盛机电    12.020    11.990    12.140    11.860    11.970     -0.416%     3294082        1645     39491146.800    112.71
 300317  珈伟股份    34.760    34.800    36.580    34.800    35.350     +1.697%     5631655        8242    200373570.520    121.94
 300318  博晖创新     8.870     8.800     8.950     8.680     8.710     -1.804%     3125813        2481     27471887.980    596.58
 300319  麦捷科技    39.290     -----     -----     -----     -----       -----       -----       -----            -----    119.31
 300320  海达股份    16.560    16.520    17.120    16.520    16.560      0.000%     2273050        2103     38065195.240     73.86
 300321  同大股份    35.540    35.750    36.010    35.270    35.580     +0.113%     1097528        1950     39288650.790     91.32
 300322  硕贝德      17.940    18.000    18.210    17.880    17.970     +0.167%     3005406        1931     54087734.240     -----
 300323  华灿光电     9.250     9.240     9.720     8.520     8.760     -5.297%    26903035       13906    244364532.800     -----
 300324  旋极信息    19.610    19.620    19.700    19.430    19.540     -0.357%     1501327        2028     29334981.680    217.84
 300325  德威新材     6.680     6.680     6.700     6.530     6.530     -2.246%     5946583        3476     39350918.750    103.32
 300326  凯利泰      10.910    10.910    10.950    10.780    10.790     -1.100%     2350388        3086     25543725.450     63.43
 300327  中颖电子    33.370    33.480    34.120    33.400    33.740     +1.109%     1978958        3384     66660052.450    129.17
 300328  宜安科技    11.800    11.800    11.850    11.740    11.750     -0.424%     1737119        1702     20481878.850     88.15
 300329  海伦钢琴    16.210    16.110    16.300    15.870    15.870     -2.097%     1738503        2195     27955888.510    128.71
 300330  华虹计通    18.730    18.670    18.940    18.270    18.280     -2.403%     3366025        2252     62685095.150     -----
 300331  苏大维格    31.600    31.690    32.430    30.710    30.850     -2.373%    20235176       24773    636268755.820    727.59
 300332  天壕环境     9.610     9.610     9.720     9.580     9.620     +0.104%     2877455        1726     27741110.430     53.03
 300333  兆日科技    16.710    16.720    16.890    16.680    16.760     +0.299%     2807196        2717     47069998.720    135.27
 300334  津膜科技    18.150    18.150    18.340    17.700    17.750     -2.204%     3297972        2859     59213211.130     92.64
 300335  迪森股份    18.480    18.410    18.620    18.100    18.280     -1.082%     2440015        1767     44568343.250    152.97
 300336  新文化      19.680    19.120    19.510    18.600    18.700     -4.980%     6842486        6630    130451703.620     40.50
 300337  银邦股份    10.280    10.180    10.310     9.990    10.130     -1.459%     2662505        1456     27037078.260     -----
 300338  开元仪器    23.000    22.680    23.290    22.600    22.800     -0.870%      789246        1137     18027817.060   1509.93
 300339  润和软件    31.140    30.980    31.430    30.980    31.200     +0.193%     1937486        1814     60548219.190     57.38
 300340  科恒股份    53.200    52.840    54.600    52.840    53.420     +0.414%     2506193        5909    135157005.940     -----
 300341  麦迪电气    10.810    10.800    10.950    10.650    10.650     -1.480%     1681598        1900     18150492.340     57.63
 300342  天银机电    23.050    23.060    23.140    22.720    22.900     -0.651%      990867        2261     22698441.050     82.67
 300343  联创互联    24.810    24.500    25.260    24.000    24.410     -1.612%     6535727        4475    161570166.760    467.62
 300344  太空板业    16.230    16.240    16.620    16.190    16.250     +0.123%     2704167        2195     44322766.340     -----
 300345  红宇新材    10.880    10.860    11.040    10.800    10.840     -0.368%     3559055        2925     38822046.480    158.25
 300346  南大光电    28.770    28.780    29.290    28.530    28.780     +0.035%      689043        1458     19937263.600    104.12
 300347  泰格医药    25.500    25.530    25.730    25.350    25.600     +0.392%     1450692        1753     37047541.930     77.11
 300348  长亮科技    24.740    24.960    24.960    24.050    24.100     -2.587%     2493991        3703     61264107.320    190.51
 300349  金卡股份    32.800    32.810    33.270    32.050    32.170     -1.921%     1678108        3325     54824008.680     91.89
 300350  华鹏飞      24.850    24.670    25.000    24.650    24.650     -0.805%     1091685        1763     27120194.970     85.65
 300351  永贵电器    25.760    25.760    25.980    24.770    25.500     -1.009%     3046870        3362     76831579.460     85.46
 300352  北信源      18.170    18.180    18.400    18.020    18.020     -0.826%     6723985        7135    122708687.690    147.83
 300353  东土科技    17.150    17.010    17.690    16.660    16.810     -1.983%    31106668       30031    532763289.090    144.29
 300354  东华测试    24.450    24.500    24.900    24.100    24.250     -0.818%     1388046        2551     33948909.140    411.02
 300355  蒙草生态     9.590     9.600     9.690     9.430     9.440     -1.564%    14378030        8725    137320150.850     59.45
 300356  光一科技    33.360    33.150    33.430    32.600    32.600     -2.278%      958932        1806     31522260.890    132.84
 300357  我武生物    36.180    36.110    36.400    35.680    35.770     -1.133%      725448        1044     25999680.780     49.06
 300358  楚天科技    16.500    16.490    16.590    16.410    16.410     -0.545%     1254945        1772     20681940.470     47.76
 300359  全通教育    19.770    19.780    19.930    18.880    18.910     -4.350%     9720856       12320    187875670.620    128.12
 300360  炬华科技    19.360    19.480    19.950    19.210    19.250     -0.568%     2228623        2639     43769960.160     29.57
 300362  天翔环境    18.760    18.780    18.890    18.210    18.250     -2.719%     2480004        3059     45910530.330    158.97
 300363  博腾股份    20.000    19.980    20.330    19.870    20.220     +1.100%     3152434        2892     63566016.030     77.23
 300364  中文在线    39.320    39.500    40.120    39.220    39.350     +0.076%     2185361        3994     86934903.380    358.05
 300365  恒华科技    39.600    39.580    39.780    39.290    39.290     -0.783%      183139         427      7241731.630     85.60
 300366  创意信息    34.300    34.300    34.750    33.700    33.800     -1.458%     1389228        2317     47461916.660     90.59
 300367  东方网力    20.040     -----     -----     -----     -----       -----       -----       -----            -----     68.70
 300368  汇金股份    20.590    20.670    20.770    20.250    20.300     -1.408%     3416294        4631     70249859.000    206.93
 300369  绿盟科技    32.920    32.900    33.360    32.580    33.170     +0.759%     2120880        3541     69808669.970     62.15
 300370  安控科技     9.200     9.200     9.280     8.960     9.020     -1.957%     3303094        3206     30005054.680     65.13
 300371  汇中股份    38.000    38.000    39.890    37.910    38.710     +1.868%     2797925        4492    108850974.470     69.17
 300372  欣泰电气     3.030     -----     -----     -----     -----       -----       -----       -----            -----     88.60
 300373  扬杰科技    18.900    18.900    19.230    18.850    18.890     -0.053%     2420652        1790     46134342.050     64.76
 300374  恒通科技    19.500    19.380    19.740    18.720    18.910     -3.026%     2393264        3069     45914445.680     84.65
 300375  鹏翎股份    23.460    23.480    23.640    22.850    22.900     -2.387%     1121639        1576     26263101.260     34.13
 300376  易事特      41.260    41.300    42.470    40.700    41.140     -0.291%    14341160       24484    596079603.770     84.89
 300377  赢时胜      39.430    39.350    39.890    37.600    39.780     +0.888%    11087449       11151    430916163.010    200.71
 300378  鼎捷软件    23.660    23.660    23.950    23.400    23.500     -0.676%     1156133        1710     27441752.920    525.73
 300379  东方通      65.760    66.000    68.000    65.610    66.190     +0.654%     2342292        3883    156845797.860    129.28
 300380  安硕信息    35.650    35.830    35.980    35.280    35.280     -1.038%     1015300        2036     36157756.010    226.74
 300381  溢多利      25.810     -----     -----     -----     -----       -----       -----       -----            -----    146.15
 300382  斯莱克      44.700    44.840    45.090    43.210    44.030     -1.499%      483340        1275     21531333.800     56.30
 300383  光环新网    23.340    23.340    23.470    22.910    23.070     -1.157%     5904814        7342    136622245.990    146.85
 300384  三联虹普    41.160    41.150    41.440    40.040    40.750     -0.996%      617609        1487     25310212.970     52.88
 300385  雪浪环境    38.690    38.800    38.950    37.580    37.740     -2.455%     1123075        2145     42949088.880     80.08
 300386  飞天诚信    24.000    23.880    23.900    22.990    23.000     -4.167%     6778415        9444    159383075.150     52.37
 300387  富邦股份    29.330    29.350    29.490    28.000    28.000     -4.535%     2368900        3482     67880787.670     54.90
 300388  国祯环保    23.080    22.980    23.170    22.510    22.520     -2.426%     1945736        2569     44550915.000     91.36
 300389  艾比森      22.600    22.460    22.470    21.630    21.850     -3.319%     1168023        1810     25738170.410     55.94
 300390  天华超净    12.390    12.390    12.480    12.120    12.140     -2.018%     1924689        1854     23677033.670     88.87
 300391  康跃科技    23.070    23.140    23.140    21.830    22.130     -4.075%     1841079        2680     41381538.350    732.78
 300392  腾信股份    16.710    16.740    16.860    16.560    16.560     -0.898%     1893357        2428     31615842.800     43.20
 300393  中来股份    45.990    45.250    46.260    45.250    45.990      0.000%      685706        1133     31433253.690     76.55
 300394  天孚通信    32.240    32.240    32.650    31.170    31.190     -3.257%      818389        1497     26094309.060     56.14
 300395  菲利华      23.270    23.450    23.460    22.510    22.580     -2.965%     1395301        2432     31905202.110     52.71
 300396  迪瑞医疗    36.900    36.900    37.410    36.000    36.160     -2.005%     1494792        2412     54927291.540     51.21
 300397  天和防务    26.410    26.370    26.740    25.600    25.780     -2.385%     2373357        3220     62436911.020     -----
 300398  飞凯材料    63.930    63.800    63.930    62.600    63.080     -1.330%      677800         923     42781311.330     62.35
 300399  京天利      30.860    30.750    31.000    30.570    30.650     -0.680%      659067        1235     20300476.070    137.01
 300400  劲拓股份    38.390    38.530    39.490    38.360    38.990     +1.563%     1380688        2451     53712933.310    146.03
 300401  花园生物    38.850    38.330    38.850    37.100    37.550     -3.346%     3786584        3534    143029705.840    563.81
 300402  宝色股份    33.500    33.000    35.280    32.020    32.800     -2.090%    26686954       46869    903124404.990   1592.23
 300403  地尔汉宇    57.380    57.380    58.190    56.870    57.020     -0.627%      645308        1456     37087724.200     51.70
 300404  博济医药    33.000    33.170    33.220    32.380    32.390     -1.848%      489061        1222     15981434.710    168.26
 300405  科隆精化    47.820    47.500    48.140    46.980    46.990     -1.736%     1144041        1609     54608217.630     -----
 300406  九强生物    21.550    21.550    21.700    20.850    21.150     -1.856%     2546226        2583     53858288.710     43.13
 300407  凯发电气    17.860    17.860    18.150    17.610    17.650     -1.176%     1063784        1846     18928226.920     68.89
 300408  三环集团    15.940    16.050    16.450    15.950    16.240     +1.882%     8882904        6181    144618504.300     32.16
 300409  道氏技术    33.800    33.890    34.110    33.510    33.550     -0.740%     1172745        1826     39640647.990    141.68
 300410  正业科技    52.830    52.840    53.800    51.140    51.140     -3.199%     1768700        2967     91766320.930    235.45
 300411  金盾股份    41.710    41.300    41.760    40.700    40.870     -2.014%     1975946        3094     81094908.200    152.39
 300412  迦南科技    34.020    34.440    34.630    33.780    33.780     -0.705%      548033        1075     18683332.940     83.70
 300413  快乐购      22.810    22.810    22.930    22.530    22.530     -1.228%     4634050        5765    105157702.830     95.02
 300414  中光防雷    31.000    31.010    31.440    30.700    30.900     -0.323%      540475         992     16792573.750     64.63
 300415  伊之密      19.340    19.340    19.940    19.300    19.430     +0.465%     1155285        1765     22688671.700     64.49
 300416  苏试试验    35.120    35.120    35.480    33.890    34.000     -3.189%      918256        1787     31783717.520     88.20
 300417  南华仪器    47.300    47.000    49.680    46.060    49.510     +4.672%     6822027       10883    327548165.100    125.15
 300418  昆仑万维    20.780    20.800    20.940    20.300    20.330     -2.166%     6133079        6755    126775039.960     56.55
 300419  浩丰科技    28.230    28.230    28.450    27.510    27.510     -2.550%     1493442        2892     41593166.710     88.40
 300420  五洋科技    24.980     -----     -----     -----     -----       -----       -----       -----            -----    279.42
 300421  力星股份    34.150    34.220    34.400    33.010    33.090     -3.104%     1928816        3313     65014824.610     79.75
 300422  博世科      40.290    40.150    40.400    39.300    39.570     -1.787%     1963216        2400     77742585.880    131.16
 300423  鲁亿通      33.820    33.800    34.330    33.000    33.330     -1.449%      768845         937     25933212.890     79.97
 300424  航新科技    53.510    53.200    53.900    52.800    52.820     -1.289%      379730        1205     20262548.790     97.35
 300425  环能科技    30.360    30.310    30.600    27.900    27.900     -8.103%     3535468        4375    102160879.220     94.42
 300426  唐德影视    26.600    26.900    27.670    26.580    26.680     +0.301%     3128239        4782     83996216.930     94.98
 300427  红相电力    21.800    20.980    21.590    20.500    20.750     -4.817%    20742979       20881    435042233.670     83.00
 300428  四通新材    27.150     -----     -----     -----     -----       -----       -----       -----            -----    105.93
 300429  强力新材    29.660    29.630    29.960    29.330    29.680     +0.067%     1167184        1907     34635111.710     88.23
 300430  诚益通      46.600    46.600    47.180    46.580    46.580     -0.043%      249791         680     11697966.490     84.55
 300431  暴风集团    45.610    45.200    46.480    45.110    45.870     +0.570%     7610002       15074    349916145.430     72.74
 300432  富临精工    23.930    23.980    24.150    23.500    23.510     -1.755%     1581800        2492     37658607.010     69.03
 300433  蓝思科技    24.590    24.450    24.830    24.450    24.520     -0.285%     2270424        2979     55842270.720     34.67
 300434  金石东方    37.400     -----     -----     -----     -----       -----       -----       -----            -----    217.57
 300435  中泰股份    19.800    19.800    20.050    19.330    19.430     -1.869%     1397280        1657     27438861.200     51.50
 300436  广生堂      54.880    54.900    55.480    54.000    54.400     -0.875%      416649        1062     22772840.610     73.59
 300437  清水源      23.770    23.670    23.970    22.880    22.900     -3.660%     1330301        2167     30871087.550    127.79
 300438  鹏辉能源    33.130    33.100    33.380    32.700    32.980     -0.453%     1025497        1371     33953292.150     95.21
 300439  美康生物    28.870    28.990    29.250    28.840    28.910     +0.139%      838192        1602     24369072.520     60.95
 300440  运达科技    27.670    27.660    27.910    27.530    27.620     -0.181%     1339742        1816     37170650.650     48.19
 300441  鲍斯股份    22.850    22.970    22.970    22.180    22.340     -2.232%     3940470        5298     88685842.920    249.05
 300442  普丽盛      43.920    43.770    44.250    42.580    42.730     -2.709%      660503        1433     28698741.910     85.34
 300443  金雷风电    55.720    55.520    56.180    55.500    55.650     -0.126%      588117        1855     32820880.400     45.60
 300444  双杰电气    24.020    24.210    24.210    23.310    23.360     -2.748%      998326        1767     23677989.760     73.44
 300445  康斯特      27.780    27.920    28.340    27.300    27.370     -1.476%     1103584        1811     30625179.590    104.67
 300446  乐凯新材    38.080    38.010    38.330    37.630    37.630     -1.182%      811584        1693     30806612.620     46.81
 300447  全信股份    54.220    54.000    58.780    53.380    55.980     +3.246%     7170888       15589    407434797.880    126.34
 300448  浩云科技    29.120    29.000    29.590    28.970    29.090     -0.103%     1277400        1746     37261896.440     88.74
 300449  汉邦高科    48.440     -----     -----     -----     -----       -----       -----       -----            -----    150.67
 300450  先导智能    33.990     -----     -----     -----     -----       -----       -----       -----            -----     95.26
 300451  创业软件    36.800    36.510    36.890    35.860    35.870     -2.527%     1029750        1931     37441023.000    151.73
 300452  山河药辅    41.020    40.860    41.480    40.700    40.730     -0.707%      443027        1148     18248884.710     85.37
 300453  三鑫医疗    23.630    23.520    23.790    23.210    23.250     -1.608%      787158        1377     18568788.620     71.12
 300455  康拓红外    20.720    20.980    21.180    20.050    20.160     -2.703%     2550713        3449     52683046.570     92.10
 300456  耐威科技    52.820    53.000    53.810    50.900    50.900     -3.635%      715286        2273     37223035.600    197.90
 300457  赢合科技    64.510    64.470    65.840    64.200    64.950     +0.682%     1037825        2019     67633214.970    126.17
 300458  全志科技    82.970    83.120    83.880    82.110    82.300     -0.808%     1263167        3957    104641050.830    107.16
 300459  金科娱乐    17.210     -----     -----     -----     -----       -----       -----       -----            -----    560.59
 300460  惠伦晶体    25.000    24.860    25.490    24.850    25.130     +0.520%      761741        1058     19126066.970    102.24
 300461  田中精机    63.870    63.430    65.400    63.100    65.400     +2.395%      726205        1891     46836988.560    198.12
 300462  华铭智能    35.000    35.040    35.800    34.500    35.000      0.000%      629903        1106     22276206.230    113.86
 300463  迈克生物    24.300    24.300    24.530    24.140    24.230     -0.288%     1248593        1361     30417881.930     53.86
 300464  星徽精密    18.250    18.400    18.650    18.270    18.280     +0.164%     1205107        1962     22266177.320    106.84
 300465  高伟达      17.330    17.050    17.270    16.500    16.580     -4.328%    16681125       13964    278144596.520    182.20
 300466  赛摩电气    26.220    28.840    28.840    28.840    28.840     +9.992%     2995423        1431     86387999.320    258.42
 300467  迅游科技    46.600     -----     -----     -----     -----       -----       -----       -----            -----    130.35
 300468  四方精创    53.100    53.100    53.750    52.370    52.480     -1.168%      686317        2025     36440335.860    103.63
 300469  信息发展    77.530    77.770    78.340    77.200    77.740     +0.271%      285137        1242     22199690.580    135.79
 300470  日机密封    42.990    43.000    43.450    42.420    42.800     -0.442%      527304        1086     22568759.830     55.62
 300471  厚普股份    45.360    45.070    45.440    43.750    44.880     -1.058%     2445586        3050    108643890.890     37.61
 300472  新元科技    34.690    34.570    34.780    33.700    33.900     -2.277%     1223330        1758     41678718.280    134.36
 300473  德尔股份    78.120     -----     -----     -----     -----       -----       -----       -----            -----     56.52
 300474  景嘉微      51.600    51.460    52.500    51.080    51.150     -0.872%      967745        2797     49985785.770    153.60
 300475  聚隆科技    24.880    24.980    25.100    24.650    24.650     -0.924%      567231        1129     14130921.320     46.80
 300476  胜宏科技    21.080    21.080    21.520    21.070    21.390     +1.471%     1837178        1921     39131878.200     63.21
 300477  合纵科技    22.360    21.120    21.800    20.120    20.480     -8.408%     9875677       10075    205017012.530     65.49
 300478  杭州高新    57.130    56.960    58.160    56.960    56.980     -0.263%      458791        1104     26276542.710     92.40
 300479  神思电子    25.570     -----     -----     -----     -----       -----       -----       -----            -----     82.78
 300480  光力科技    24.160    23.700    26.580    23.280    26.580    +10.017%    12143648       12598    308349702.840    199.70
 300481  濮阳惠成    31.180    31.100    31.660    30.830    30.860     -1.026%     1908320        3296     59561830.680     85.89
 300482  万孚生物    62.610    62.000    63.360    61.590    62.400     -0.335%      991595        2092     62097108.780     87.62
 300483  沃施股份    52.850    52.650    53.320    52.000    52.010     -1.589%      418957         985     22065636.260    137.92
 300484  蓝海华腾    80.370    80.600    80.980    78.500    78.530     -2.289%      626501        2434     49942441.440    115.13
 300485  赛升药业    42.060    42.010    42.390    41.960    42.130     +0.166%      732405        1394     30860452.850     48.31
 300486  东杰智能    25.780    25.720    26.230    25.410    25.470     -1.202%      933829        1672     24048701.060     99.11
 300487  蓝晓科技    54.680    54.490    54.940    52.110    52.110     -4.700%     1151082        2810     61522454.840     81.97
 300488  恒锋工具    71.800    71.700    73.480    71.500    72.300     +0.696%      469022        1763     34017452.960     66.45
 300489  中飞股份    37.370    37.330    37.650    36.500    36.500     -2.328%      744010        1677     27571704.490    113.96
 300490  华自科技    25.000     -----     -----     -----     -----       -----       -----       -----            -----    110.57
 300491  通合科技    76.700    76.900    83.300    75.810    80.850     +5.411%     4892291       15475    390185309.210    151.35
 300492  山鼎设计    47.540    47.620    48.350    47.110    47.550     +0.021%     1101865        1364     52396814.780    147.62
 300493  润欣科技    43.540    43.660    44.200    42.370    42.850     -1.585%     1114772        3400     48284246.530    124.82
 300494  盛天网络    30.080    30.000    30.330    29.700    29.770     -1.031%     1584424        2205     46298875.400     93.38
 300495  美尚生态    43.060    42.600    43.110    42.500    42.680     -0.882%      758849        1419     32457022.430     92.96
 300496  中科创达    39.620    39.500    39.500    36.800    37.130     -6.285%    11184353       17662    421837596.650     93.34
 300497  富祥股份    58.120    58.000    62.780    57.720    62.200     +7.020%     1974357        5134    119431197.620     71.77
 300498  温氏股份    35.480    35.440    36.100    35.440    35.900     +1.184%    13868787        9697    492719333.020     25.17
 300499  高澜股份    42.210    42.380    42.600    40.010    40.340     -4.430%     1308705        3279     54033639.710     95.05
 300500  苏州设计    86.900    88.000    88.880    87.010    87.460     +0.644%      499193        1886     43898118.180    102.68
 300501  海顺新材   101.100   101.280   104.960   101.180   101.610     +0.504%      471936        2124     48389272.450     92.30
 300502  新易盛      98.900    99.120   102.490    99.120   100.050     +1.163%     1303100        4747    131456472.600     82.21
 300503  昊志机电    72.200    72.160    73.480    71.180    72.320     +0.166%     1301517        4094     94216856.000    166.64
 300505  川金诺      66.500    66.300    68.390    66.300    66.990     +0.737%     2486248        7557    166940559.880    148.21
 300506  名家汇      44.190    44.000    44.500    41.210    41.920     -5.137%     7634345       19787    325056255.990    252.99
 300507  苏奥传感    94.700    96.200    99.900    96.010    97.250     +2.693%     1281714        5100    125941989.140     83.19
 300508  维宏股份   125.990   125.890   128.790   124.300   127.000     +0.802%      945355        4248    119606841.250    139.56
 300509  新美星      55.500    55.490    56.200    54.810    55.180     -0.577%      659328        1899     36591377.240     89.14
 300510  金冠电气    34.860    35.750    35.750    33.880    34.700     -0.459%     9314181       16222    323137070.760    120.49
 300511  雪榕生物    45.920    45.920    46.300    44.860    44.900     -2.221%      977970        2814     44571096.140     54.62
 300512  中亚股份    31.690    31.680    32.000    30.500    30.570     -3.534%     2151445        4735     67038727.330     61.76
 300513  恒泰实达    95.360     -----     -----     -----     -----       -----       -----       -----            -----    186.61
 300515  三德科技    48.130    48.290    48.850    46.880    46.950     -2.452%      690500        1893     33061232.100    111.26
 300516  久之洋      92.000    92.630    93.580    92.000    92.310     +0.337%      546100        2056     50519163.000     92.49
 300517  海波重科    43.610    43.810    44.320    41.580    41.800     -4.150%     1061692        2793     45599285.140     94.57
 300518  盛讯达     113.460     -----     -----     -----     -----       -----       -----       -----            -----    114.95
 300519  新光药业    75.760    75.760    76.930    75.690    75.900     +0.185%      418800        1368     31905049.000     51.11
 300520  科大国创    72.010    72.400    73.990    72.070    73.100     +1.514%     1162852        3300     84848598.480    151.35
 300521  爱司凯      54.580    54.500    55.340    53.890    54.040     -0.989%      543950        1745     29842235.000    101.01
 300522  世名科技    84.720    86.280    93.190    86.280    88.350     +4.285%     1992452        7469    178845016.680    106.57
 300523  辰安科技   102.900   102.990   104.300   102.340   102.710     -0.185%      361929        1370     37459671.240    105.67
 300525  博思软件    87.000    87.800    88.680    87.000    88.070     +1.230%      453394        1563     39971989.150    163.40
 300526  中潜股份   107.030     -----     -----     -----     -----       -----       -----       -----            -----    214.92
 300527  华舟应急    25.910    25.930    26.460    24.890    25.090     -3.165%     4592477        7446    117808813.110     85.34
 300528  幸福蓝海    29.690    29.690    29.990    28.550    28.680     -3.402%     2839310        5264     82988560.990     83.13
 300529  健帆生物    42.000    42.480    42.650    40.850    40.900     -2.619%     1490033        4550     61959264.040     83.98
 300530  达志科技    59.960    59.900    61.200    59.900    59.970     +0.017%      593292        1825     35913249.640    110.44
 300531  优博讯     107.850   109.000   113.790   108.680   109.580     +1.604%     2812041       10540    312547580.370    147.28
 300532  今天国际    68.890    68.900    71.480    68.900    69.600     +1.031%      773123        2463     54023055.660     93.80
 300533  冰川网络   107.560   107.070   109.900   107.070   108.000     +0.409%      812611        3224     88355722.780     62.97
 300534  陇神戎发    56.800    57.100    58.210    56.200    56.300     -0.880%     1224546        3429     69952801.390     80.43
 300535  达威股份    90.290     -----     -----     -----     -----       -----       -----       -----            -----    112.16
 300536  农尚环境    42.620    42.930    43.800    42.200    42.700     +0.188%      946165        2380     40665877.200     83.73
 300537  广信材料    48.790     -----     -----     -----     -----       -----       -----       -----            -----    117.28
 300538  同益股份    68.270    68.930    70.000    68.510    68.630     +0.527%      577600        1929     39983837.040     91.02
 300539  横河模具    39.810    39.750    40.860    39.500    39.870     +0.151%     1291814        2796     51963973.960    142.90
 300540  深冷股份    50.580    51.080    51.870    50.400    50.640     +0.119%      629500        2033     32194991.680     66.72
 300541  先进数通    44.020    44.050    45.200    43.860    44.180     +0.363%     1237102        2980     55079657.930     86.97
 300542  新晨科技    46.980    47.790    47.790    46.090    46.300     -1.447%      926202        2647     43523311.490    118.72
 300543  朗科智能    96.860    96.900    99.760    96.900    97.300     +0.454%      959800        3394     94067223.500     93.11
 300545  联得装备    74.200    74.940    76.980    74.210    75.020     +1.105%      940084        3244     70835740.140    104.19
 300546  雄帝科技    95.900   103.000   105.490   101.090   105.490    +10.000%     2656418        7136    279181725.360    105.28
 300547  川环科技    73.280    74.000    75.980    73.750    74.320     +1.419%     1338410        4568    100212522.090     68.18
 300548  博创科技    72.510    73.000    74.500    72.310    73.390     +1.214%     1345526        4214     98910869.540    138.21
 300549  优德精密    62.510    62.650    64.780    62.650    62.750     +0.384%      720836        2555     45766455.630     95.08
 300550  和仁科技    64.280    64.330    65.400    63.110    63.880     -0.622%      764500        2015     49334308.000     98.73
 300551  古鳌科技    60.630    60.940    61.900    60.370    61.260     +1.039%      783458        2862     48075172.750     88.65
 300552  万集科技    51.810    51.700    52.890    50.680    50.900     -1.756%      964779        2939     49926165.570     84.97
 300553  集智股份    83.000    83.330    86.200    83.050    84.000     +1.205%      694455        2548     58738845.720    134.19
 300555  路通视信    56.310    56.590    57.300    55.660    56.000     -0.551%      607488        2272     34401761.360     75.27
 300556  丝路视觉    52.150    52.300    53.190    50.800    51.030     -2.148%     3665369        8339    190576097.070    180.96
 300557  理工光科    73.600    74.000    75.990    73.700    74.110     +0.693%      576900        1917     43106794.000    108.35
 300558  贝达药业    73.340    73.340    74.300    70.800    70.910     -3.313%     2350703        7114    170406477.330     82.36
 300559  佳发安泰    68.850    67.500    68.890    66.320    66.400     -3.558%     1327488        4032     89473296.050     82.79
 300560  中富通      55.900    55.990    56.760    55.420    55.820     -0.143%      746852        2351     42007371.880    112.77
 300561  汇金科技   112.140   112.250   123.270   112.250   115.500     +2.996%     1674801        5998    193917613.150     91.16
 300562  乐心医疗    86.200    94.820    94.820    94.820    94.820    +10.000%      192200         569     18224404.000    111.42
 300563  神宇股份    49.590    49.220    50.480    48.320    48.410     -2.380%     1737626        4708     85844217.410    119.24
 300565  科信技术    33.150    33.150    33.700    32.050    32.330     -2.474%     3249682        7949    106927688.330     82.26
 300566  激智科技    58.600    59.000    60.450    58.420    58.830     +0.392%      963131        3117     57199038.070     81.71
 300567  精测电子    91.000    92.000    95.750    88.800    89.580     -1.560%     2190987        6296    201872059.880     93.41
 300568  星源材质    76.700    77.200    78.600    76.920    77.070     +0.482%     1948839        6185    151557213.020     78.16
 300569  天能重工    88.350    88.370    90.380    88.200    88.640     +0.328%     1306513        5219    116664844.470     42.80
 300570  太辰光      48.990    49.200    50.250    48.100    48.490     -1.021%     2420356        7075    118949282.700     53.23
 300571  平治信息   102.080   102.100   105.950   100.180   103.350     +1.244%     3032213       10036    313701271.270    160.48
 300572  安车检测    56.250    56.590    57.600    55.840    56.260     +0.018%     1954478        4564    110908916.900     88.88
 300573  兴齐眼药    46.000    45.500    47.190    45.500    45.970     -0.065%     4324229        8422    200690423.080    167.16
 300575  中旗股份    54.920    54.800    55.590    53.100    53.410     -2.749%     2139604        5860    116345541.280     41.31
 300576  容大感光    45.990    45.200    47.150    44.660    44.860     -2.457%     7476676       15719    342494769.480    107.84
 300577  开润股份    75.090    75.270    79.000    72.510    74.610     -0.639%     3566177        8228    272660554.610     75.06
 300579  数字认证    53.700    52.800    59.070    51.400    57.900     +7.821%    11997379       26908    676653362.330     96.98
 300580  贝斯特      13.810    15.190    15.190    15.190    15.190     +9.993%        4081           9        61990.390     32.32
 300581  晨曦航空   107.700   106.200   107.500   102.500   106.000     -1.578%     2558777        7872    269102955.480     95.15
 300582  英飞特      42.540    40.030    41.100    38.290    38.290     -9.991%    11580265       31509    456840153.620     54.31
 300583  赛托生物    77.220    84.940    84.940    84.940    84.940     +9.997%       41256         125      3504284.640     48.43
 300584  N海辰       11.110    13.330    16.000    13.330    16.000    +44.014%        9100          22       144663.000     31.75
 300585  奥联电子    30.450    33.500    33.500    33.500    33.500    +10.016%       64700         191      2167450.000     67.81
 300586  美联新材    21.560    23.720    23.720    23.720    23.720    +10.019%        9212          23       218508.640     55.29
 300587  天铁股份    29.760    32.740    32.740    32.740    32.740    +10.013%       22807          59       746701.180     51.08
 300588  熙菱信息    10.410    11.450    11.450    11.450    11.450     +9.990%        3600           8        41220.000     40.32
 300590  移为通信    41.010    45.110    45.110    45.110    45.110     +9.998%        1400           5        63154.000     35.55
 300591  万里马       4.860     5.350     5.350     5.350     5.350    +10.082%        6068          13        32463.800     39.93
  Total                                                                          2381181223     2396920  51005916846.990
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.01.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     8          8      7313514693      193553050782.04      40167430      849017285.180
采矿业      Mining                          4          4      1857969977       25787516534.14      23350125      315249556.910
制造业      Manufacturing                 404        404    165567928500     3183201408261.57    1459345201    32327513216.120
水电煤气    Utilities                       2          2      1136255603       14064629780.56       5317470       72309453.680
建筑业      Construction                   10         10      6094467715       97182057692.94      60039775     1018230154.620
批发零售    Wholesale & Retail              6          6      2770679529       39705064064.46      56818042      846436474.590
运输仓储    Transportation                  3          3       959818028       15224301047.10       8066361      110586508.990
信息技术    IT                            106        106     51096742775     1112479306054.64     537763777    12299702154.380
商务服务    Business Support                6          6      4458314475       63565889250.42      38345821      635562311.850
科研服务    Research & Development          9          9      3082480692       61798103369.20      35379027      715022909.910
公共环保    Environmental Protection        7          7      5851935447       91243137823.35      59660787      773397854.730
卫生        Public Health                   3          3      2036730677       59929959152.65       5138705      151157688.880
文化传播    Media                          10         10     11913898475      179814319334.93      51788702      891731277.150
───────────────────────────────────────────────────────────────
合计        Total                         578        578    264140736586     5137548743148.00    2381181223    51005916846.990
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.01.12 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300402  宝色股份 NANJING BAOSE                                 903124404.990    1.7706
  2    300304  云意电气 YYDQ                                          848332649.490    1.6632
  3    300052  中青宝   ZQGAME                                        784885146.560    1.5388
  4    300579  数字认证 BJCA                                          676653362.330    1.3266
  5    300331  苏大维格 SVG                                           636268755.820    1.2474
  6    300376  易事特   EAST                                          596079603.770    1.1686
  7    300073  当升科技 EASPRING                                      560039555.680    1.0980
  8    300315  掌趣科技 OURPALM                                       543954088.990    1.0665
  9    300353  东土科技 KYLAND                                        532763289.090    1.0445
 10    300498  温氏股份 WENS                                          492719333.020    0.9660
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.01.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300579  数字认证 BJCA                                                59.9893    0.5038
  2    300402  宝色股份 NANJING BAOSE                                       40.3736    1.1207
  3    300576  容大感光 RONGDA                                              37.3834    0.3140
  4    300582  英飞特   INVENTRONICS                                        35.0917    0.4863
  5    300571  平治信息 HAIT                                                30.3221    0.1273
  6    300417  南华仪器 NHYQ                                                24.5651    0.2865
  7    300427  红相电力 REDPHASE INSTRUMENTS                                23.5496    0.8711
  8    300581  晨曦航空 CHENXI AVIATION                                     22.6440    0.1075
  9    300573  兴齐眼药 XQYY                                                21.6211    0.1816
 10    300577  开润股份 KORRUN                                              21.3928    0.1498
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.01.12 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300584  N海辰    HICIN PHARMACEUTICAL                                 16.000    44.014
  2    300591  万里马   WLM                                                   5.350    10.082
  3    300586  美联新材 MALION                                               23.720    10.019
  4    300480  光力科技 GL TECH                                              26.580    10.017
  5    300585  奥联电子 ALDZ                                                 33.500    10.016
  6    300587  天铁股份 TIANTIE INDUSTRY                                     32.740    10.013
  7    300546  雄帝科技 EMPTECH                                             105.490    10.000
  7    300562  乐心医疗 TRANSTEK                                             94.820    10.000
  9    300590  移为通信 QUECLINK                                             45.110     9.998
 10    300583  赛托生物 STSW                                                 84.940     9.997
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.01.12 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300582  英飞特   INVENTRONICS                                         38.290    -9.991
  2    300477  合纵科技 HEZONG                                               20.480    -8.408
  3    300425  环能科技 SCIMEE                                               27.900    -8.103
  4    300496  中科创达 THUNDERSOFT                                          37.130    -6.285
  5    300268  万福生科 WANFU BIOTECHNOLOGY                                  32.000    -5.353
  6    300323  华灿光电 HC SEMITEK                                            8.760    -5.297
  7    300506  名家汇   MINKAVE                                              41.920    -5.137
  8    300336  新文化   NCG                                                  18.700    -4.980
  9    300427  红相电力 REDPHASE INSTRUMENTS                                 20.750    -4.817
 10    300487  蓝晓科技 SUNRESIN                                             52.110    -4.700
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━