深圳证券市场创业板2017年09月12日行情统计表
来源:      时间: 2017-09-13 00:00
                         (2017 年 09 月 12 日  星期二 Tuesday ) 
  
市场总貌(Market Overview) - ( 2017.09.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       1
上市公司数目        No. of Listed Companies                                     679
上市证券数目        No. of Listed Securities                                    679
总发行股本          Total Issued Capital                               318121850932
总流通股本          Total Negotiable Capital                           210685668346
上市公司市价总值    Total Market Capitalization                       5457886368904
上市公司流通市值    Total Negotiable Market Capitalization            3233991778834
总成交金额          Total Turnover                                     114109343550.120
总成交股数          Total Shares Traded                                  6388185174
总成交笔数          Total No. of Deals                                      5174463
平均市盈率(倍)      Average P/E Ratio (Times)                                    53.4200
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1904.3044
             最低                                    Low                       1882.5694
             收市                                    Close                     1884.4841
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.09.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1896.3754   1897.5192   1904.3044   1882.5694   1884.4841    -11.8913    -0.6271%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      17.080    17.110    17.990    16.960    17.260     +1.054%    35184683       24531    619329645.870     68.46
 300002  神州泰岳     8.040     8.050     8.060     7.780     7.930     -1.368%    22413207        6926    177234592.060     30.65
 300003  乐普医疗    21.450    21.280    21.910    21.200    21.460     +0.047%    13276491       11520    286536451.050     56.28
 300004  南风股份    11.920    11.920    11.930    11.720    11.740     -1.510%     4505092        2723     53285428.080     64.47
 300005  探路者       7.580     7.580     7.580     7.430     7.460     -1.583%    11017695        3699     82604579.350     40.15
 300006  莱美药业     7.190     7.220     7.220     6.910     6.930     -3.616%    13836291        5747     97344300.760    805.81
 300007  汉威科技    18.120    18.130    18.800    18.040    18.090     -0.166%     7063738        7070    130015121.950     58.49
 300008  天海防务     9.010     9.030     9.070     8.860     8.870     -1.554%    20376574       13486    181466196.940     58.98
 300009  安科生物    18.440    18.460    18.760    18.050    18.420     -0.108%    13701846       11504    251563585.510     66.45
 300010  立思辰      13.170    13.170    13.220    12.870    12.920     -1.898%    11553611        7621    149944979.800     40.19
 300011  鼎汉技术    13.760    13.770    13.840    13.530    13.590     -1.235%     4743219        3266     64706335.700     68.26
 300012  华测检测     4.820     4.830     4.830     4.710     4.720     -2.075%    13646800        5084     64997120.000     77.76
 300013  新宁物流    15.620    15.660    15.720    15.300    15.350     -1.729%     1836413        2993     28371279.880     74.95
 300014  亿纬锂能    28.150    27.820    29.970    26.710    27.020     -4.014%   133634491      148482   3764233598.500     91.47
 300015  爱尔眼科    24.190    24.090    24.160    23.850    23.900     -1.199%     5295094        5614    127156192.330     65.07
 300016  北陆药业    15.140    15.110    15.280    14.880    14.890     -1.651%     5411679        3851     81683391.160    296.61
 300017  网宿科技    12.810    12.800    13.260    12.530    12.550     -2.030%   111050919       60786   1433157129.780     24.10
 300018  中元股份     8.270     8.260     8.300     8.100     8.100     -2.056%     6337194        3244     51723882.340     36.47
 300019  硅宝科技     9.800     9.940     9.980     9.590     9.660     -1.429%     6630233        3915     64582275.980     35.27
 300020  银江股份    13.180    13.200    13.220    12.920    12.920     -1.973%    10777836        6133    140337311.980     55.24
 300021  大禹节水     7.680     7.680     7.700     7.570     7.590     -1.172%     9618543        5714     73179999.010    100.13
 300022  吉峰农机     6.720     -----     -----     -----     -----       -----       -----       -----            -----    217.48
 300023  宝德股份    12.980    13.020    13.100    12.770    12.850     -1.002%     2392738        2066     30923889.300     64.64
 300024  机器人      22.480    22.490    22.500    22.100    22.130     -1.557%    17621481       16113    392031365.250     84.05
 300025  华星创业     7.790     7.790     7.850     7.620     7.630     -2.054%    10160119        4022     78258954.100     43.60
 300026  红日药业     4.510     4.510     4.520     4.480     4.480     -0.665%    15078347        3560     67752555.060     20.48
 300027  华谊兄弟     9.240     9.230     9.250     9.100     9.140     -1.082%    27202277        9652    248841887.920     31.52
 300028  金亚科技     7.720     7.720     7.720     7.570     7.610     -1.425%     6282555        3850     47973841.450     -----
 300029  天龙光电     9.650     9.620     9.700     9.190     9.310     -3.523%     2999960        2008     28334607.500     -----
 300030  阳普医疗    11.450    11.430    11.480    11.260    11.290     -1.397%     5897311        4336     67006315.840    114.39
 300031  宝通科技    17.650    17.630    18.390    17.560    18.190     +3.059%     7738287        7508    139362796.740     51.28
 300032  金龙机电    15.260    15.300    15.380    15.240    15.330     +0.459%     2843263        2010     43558626.900     91.52
 300033  同花顺      63.480    63.790    64.300    62.200    63.200     -0.441%     6848317       14332    432237786.260     28.04
 300034  钢研高纳    16.050     -----     -----     -----     -----       -----       -----       -----            -----     70.39
 300035  中科电气    10.110    10.000    10.580     9.860     9.920     -1.879%    69015473       43229    703526307.510    225.97
 300036  超图软件    18.270    18.230    18.310    17.890    17.920     -1.916%    10325317        9108    186388960.380     63.21
 300037  新宙邦      28.530    28.370    31.360    27.900    28.700     +0.596%    34975007       39684   1024860405.190     42.44
 300038  梅泰诺      43.460    43.720    44.860    43.500    44.070     +1.404%     6339451        8527    281001803.220    170.62
 300039  上海凯宝     7.580     7.570     7.600     7.480     7.500     -1.055%     8773231        3390     66044358.330     28.62
 300040  九洲电气    11.640    11.800    12.150    11.640    11.690     +0.430%    19889116       13273    238266209.420     31.02
 300041  回天新材    13.270    13.330    13.390    12.860    12.970     -2.261%    13841532        9970    181757884.750     56.91
 300042  朗科科技    39.590    39.880    39.930    39.350    39.590      0.000%     1380102         980     54806113.160    119.03
 300043  星辉娱乐     7.840     7.850     7.870     7.730     7.760     -1.020%     6966383        3885     54483356.530     21.08
 300044  赛为智能    21.580    21.510    21.940    21.240    21.640     +0.278%    21310670       21801    459892940.270     85.94
 300045  华力创通    11.350    11.440    11.440    11.130    11.170     -1.586%     5584104        4096     62778821.520    126.07
 300046  台基股份    18.970    18.950    18.960    18.160    18.220     -3.954%     4296259        4681     79453484.790     67.16
 300047  天源迪科    13.490    13.500    13.620    13.320    13.400     -0.667%     5946617        4340     80084087.230     41.74
 300048  合康新能     5.240     5.280     5.690     5.260     5.400     +3.053%    63579400       28963    350102224.030     33.25
 300049  福瑞股份    16.290    16.310    16.390    16.060    16.280     -0.061%     4653382        4860     75476872.310     35.41
 300050  世纪鼎利    10.730    10.740    10.770    10.470    10.520     -1.957%     8241569        4847     87354856.100     47.80
 300051  三五互联    12.100    12.020    12.670    12.000    12.200     +0.826%    25540958       16969    314517394.580     79.32
 300052  中青宝      17.440    17.500    17.600    16.970    17.000     -2.523%     8674173        8175    149651298.520     -----
 300053  欧比特      16.710    16.580    17.200    16.460    16.840     +0.778%    81282280       48680   1369908092.660    124.10
 300054  鼎龙股份    10.040    10.070    10.300    10.010    10.170     +1.295%     7830364        5768     79508208.960     40.71
 300055  万邦达      17.910    17.910    18.270    17.880    18.000     +0.503%    12424023        9986    225081544.050     59.39
 300056  三维丝       9.330     9.310     9.360     9.260     9.270     -0.643%     6458522        5489     60065675.040     16.20
 300057  万顺股份    11.430    11.480    11.850    11.400    11.730     +2.625%     8292982        4545     96529185.050     68.12
 300058  蓝色光标     7.900     7.940     7.970     7.830     7.850     -0.633%    14068229        6114    110881809.280     26.29
 300059  东方财富    14.690    14.730    15.040    14.430    14.430     -1.770%   155123158       71268   2287479414.890     86.30
 300061  康旗股份    18.100    18.070    18.170    17.750    17.930     -0.939%     1329780        1643     23866909.000     86.87
 300062  中能电气    11.480    12.180    12.520    11.660    11.700     +1.916%    42391792       26152    508995256.950     45.94
 300063  天龙集团     7.170     7.160     7.860     7.110     7.830     +9.205%    42761609       22351    315904673.480     39.95
 300064  豫金刚石    13.430    13.410    14.600    13.350    14.600     +8.712%    18230309        5682    252482199.540    127.96
 300065  海兰信      20.800    20.770    21.090    20.700    20.860     +0.288%     6366927        7029    133175186.000     92.18
 300066  三川智慧     5.640     5.700     5.710     5.570     5.580     -1.064%    11814366        5399     66523850.540     43.46
 300067  安诺其       7.850     7.870     7.920     7.700     7.710     -1.783%    22600965        8486    175447612.090     61.48
 300068  南都电源    18.930    19.450    20.190    18.930    19.100     +0.898%    43828273       36042    857535645.090     50.54
 300069  金利华电    37.970    36.900    37.550    36.400    37.300     -1.765%     1373926         949     50906580.400    182.66
 300070  碧水源      18.620    18.710    18.770    18.520    18.610     -0.054%    26554348       18455    494748390.310     31.60
 300071  华谊嘉信     8.170     8.190     8.880     8.150     8.660     +5.998%    26005062       10762    220466030.930     45.06
 300072  三聚环保    32.420    32.280    32.580    32.000    32.200     -0.679%    14896099       12447    479728228.110     35.71
 300073  当升科技    36.500    35.490    37.770    34.000    34.400     -5.753%    74968293       95373   2684074576.700    126.80
 300074  华平股份     8.210     8.130     8.310     7.970     8.010     -2.436%    13666794        5146    110832188.730     60.73
 300075  数字政通    22.050    22.090    22.100    21.320    21.510     -2.449%    15097283       17341    326260966.230     69.52
 300076  GQY视讯      8.100     8.130     8.500     8.040     8.450     +4.321%    27064010       13665    224635933.520     -----
 300077  国民技术    14.850    14.750    14.820    14.450    14.570     -1.886%    25479730       14035    372877815.680     81.12
 300078  思创医惠    15.800    15.800    16.180    15.400    16.100     +1.899%    51224484       35507    809664967.690     69.19
 300079  数码科技     5.690     5.680     5.740     5.630     5.720     +0.527%    23304268        5976    132505933.720     34.33
 300080  易成新能     8.690     8.800     8.960     8.600     8.630     -0.690%    19717319        7457    172658242.910    211.00
 300081  恒信东方    12.740    12.740    12.780    12.520    12.600     -1.099%     5110158        4419     64602984.040    410.42
 300082  奥克股份     8.350     8.310     8.540     8.230     8.280     -0.838%    20250234        9039    169559350.290     73.08
 300083  劲胜智能     9.290     9.300     9.360     9.120     9.130     -1.722%    35400877       14914    327383793.610     99.46
 300084  海默科技     9.000     9.020     9.030     8.900     8.900     -1.111%     5108480        2565     45765561.800    483.70
 300085  银之杰      16.730     -----     -----     -----     -----       -----       -----       -----            -----    146.37
 300086  康芝药业    12.610    12.660    12.800    12.530    12.710     +0.793%     4472905        1997     56629093.490    123.88
 300087  荃银高科    10.720    10.720    10.870    10.610    10.850     +1.213%     3928298        1885     42276556.950    146.42
 300088  长信科技    18.840    18.800    19.030    18.290    18.500     -1.805%    61088548       29936   1143521280.120     61.26
 300089  文化长城    14.930     -----     -----     -----     -----       -----       -----       -----            -----     47.46
 300090  盛运环保    10.210    10.230    10.640    10.230    10.520     +3.036%    30120901        9172    317010854.880    116.63
 300091  金通灵      16.800    16.790    16.840    16.600    16.730     -0.417%     2024310        1758     33832465.070    200.36
 300092  科新机电    12.700     -----     -----     -----     -----       -----       -----       -----            -----     94.71
 300093  金刚玻璃    16.610    16.690    16.980    16.450    16.530     -0.482%     5605885        5365     93337086.050    761.75
 300094  国联水产     7.100     7.150     7.160     7.060     7.070     -0.423%     9088003        4794     64454879.690     58.97
 300095  华伍股份    10.530    10.510    10.560    10.260    10.260     -2.564%     2792196        1796     29023664.600     83.62
 300096  易联众      14.960    15.120    15.230    14.780    15.000     +0.267%     5840281        3673     87849916.100    609.76
 300097  智云股份    31.250    31.330    31.450    29.110    29.510     -5.568%     8684312       10986    262311915.660     91.53
 300098  高新兴      14.260    14.300    14.880    14.210    14.520     +1.823%    26236158       16769    383299879.220     49.39
 300099  精准信息     8.700     8.680     8.740     8.530     8.550     -1.724%     8868800        5614     76562637.500    188.74
 300100  双林股份    25.960     -----     -----     -----     -----       -----       -----       -----            -----     31.62
 300101  振芯科技    14.980    14.990    15.090    14.360    14.520     -3.071%    15160982       12624    222046281.540    201.67
 300102  乾照光电     9.380     9.360     9.550     9.210     9.230     -1.599%    20083226       10937    187523010.840    134.35
 300103  达刚路机    19.650    19.550    19.880    19.390    19.670     +0.102%     3675666        3756     72183209.140    176.10
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     7.630     7.670     7.680     7.360     7.400     -3.014%    13043555        6426     98056726.780     -----
 300106  西部牧业    10.150    10.130    10.160    10.030    10.060     -0.887%     2989426        1837     30188832.680     -----
 300107  建新股份     7.210     7.200     7.250     7.120     7.140     -0.971%     7543273        5339     54217526.050    170.81
 300108  吉药控股     9.110     9.170     9.220     9.010     9.090     -0.220%     3739326        1632     33897947.890     31.02
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    10.870    10.900    10.980    10.750    10.940     +0.644%     4685625        2225     51125100.950    450.21
 300111  向日葵       4.080     4.090     4.200     4.080     4.130     +1.225%    28412374       10699    118261756.560    150.73
 300112  万讯自控    11.510    11.490    11.520    11.200    11.280     -1.998%     3158700        2349     35919363.000    112.57
 300113  顺网科技    20.370    20.300    20.440    18.700    18.760     -7.904%    35614369       29450    686186231.790     24.74
 300114  中航电测    13.150    13.160    13.170    12.810    12.830     -2.433%     3378901        3003     43775879.640     73.57
 300115  长盈精密    35.790    35.360    36.480    35.050    35.900     +0.307%     7739858        9858    277421399.500     47.42
 300116  坚瑞沃能    11.290    11.400    12.420    11.170    11.840     +4.872%   146102492       63062   1757355069.160     67.81
 300117  嘉寓股份     8.410     8.410     8.770     8.320     8.650     +2.854%    44648980       20894    384080934.670     81.30
 300118  东方日升    13.450    13.450    14.090    13.450    13.800     +2.602%    18818223       12338    260491827.950     18.12
 300119  瑞普生物    13.570    13.530    13.640    13.360    13.620     +0.368%     1675100        1577     22627516.740     41.49
 300120  经纬电材    14.000    13.930    14.270    13.800    13.920     -0.571%     3341213        2977     46832697.180    181.49
 300121  阳谷华泰    16.590    16.520    17.340    16.510    16.950     +2.170%    11166078        7314    189879676.860     31.27
 300122  智飞生物    25.540    25.220    25.800    24.920    25.230     -1.214%     6666087        7223    169379614.410   1242.86
 300123  太阳鸟      13.490    13.510    13.680    13.360    13.600     +0.815%     3438350        3138     46655408.550    224.42
 300124  汇川技术    28.490    28.680    29.060    28.340    28.740     +0.878%    10415741       10065    300023077.320     51.36
 300125  易世达      26.810    26.750    27.100    26.700    26.740     -0.261%      311092         727      8358660.540     -----
 300126  锐奇股份     8.480     8.530     8.540     8.330     8.420     -0.708%     2860600        1514     24115596.000    412.75
 300127  银河磁体    22.980    22.900    25.280    22.510    23.680     +3.046%    41218610       37321   1000003015.330     64.68
 300128  锦富技术    10.480    10.780    11.210    10.620    10.980     +4.771%    44083261       22736    480689873.560    253.00
 300129  泰胜风能     8.030     8.040     8.040     7.880     7.900     -1.619%     4824532        2575     38303345.490     26.38
 300130  新国都      20.140    20.190    20.480    20.030    20.250     +0.546%     5175974        4112    105086920.620     34.30
 300131  英唐智控     8.470     8.470     8.520     8.380     8.400     -0.826%     9885451        4386     83534937.910     44.61
 300132  青松股份     9.040     8.970     9.150     8.930     9.000     -0.442%     3366302        2164     30362247.940    106.13
 300133  华策影视    12.020    12.050    12.150    11.770    11.920     -0.832%    23088859       13107    275699090.060     43.52
 300134  大富科技    18.440    18.480    18.640    17.720    17.810     -3.416%    16667116       18499    301707446.330    109.67
 300135  宝利国际     4.730     4.730     4.730     4.640     4.660     -1.480%    16118912        5113     75351260.680    157.43
 300136  信维通信    42.730    43.180    43.180    41.080    41.680     -2.457%    10003668       18442    419789764.720     77.06
 300137  先河环保    27.390    27.390    27.960    26.850    26.970     -1.533%    31943550       39899    877325476.100     88.19
 300138  晨光生物    12.510    12.510    12.620    12.400    12.450     -0.480%     3001687        2217     37487042.170     49.40
 300139  晓程科技    10.050    10.020    10.090     9.680     9.720     -3.284%     7113190        4968     70102245.300     95.20
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    15.180    16.700    16.700    16.700    16.700    +10.013%    10584561        3437    176762168.700    140.69
 300142  沃森生物    14.990    15.020    15.560    14.880    15.470     +3.202%    27057538       10599    411130493.380    337.77
 300143  星普医科    31.500    31.530    32.120    31.060    32.120     +1.968%     1878569        1507     59333303.450    168.17
 300144  宋城演艺    19.370    19.320    19.390    19.090    19.100     -1.394%     8128815       10207    156080151.900     30.75
 300145  中金环境    16.920     -----     -----     -----     -----       -----       -----       -----            -----     39.89
 300146  汤臣倍健    14.070    14.060    14.060    13.730    13.810     -1.848%    26988844       17098    373074827.260     37.94
 300147  香雪制药    10.250    10.230    10.310    10.180    10.190     -0.585%     8191308        3552     83849596.910    102.10
 300148  天舟文化    12.460    12.500    12.550    12.260    12.310     -1.204%    11926937        7699    147872639.360     42.70
 300149  量子高科    19.370     -----     -----     -----     -----       -----       -----       -----            -----    125.86
 300150  世纪瑞尔     7.460     7.460     7.500     7.320     7.340     -1.609%     3988755        2027     29453649.600     43.66
 300151  昌红科技    10.420    10.400    10.420    10.250    10.270     -1.440%     5947449        4124     61259510.390    163.80
 300152  科融环境     7.070     6.990     7.090     6.930     7.040     -0.424%    30164014       11680    210782115.290     -----
 300153  科泰电源    17.040    18.380    18.740    17.600    17.900     +5.047%    46513409       31813    850092697.120    118.23
 300154  瑞凌股份     8.640     8.650     8.690     8.560     8.590     -0.579%     4717953        2428     40679282.430     52.41
 300155  安居宝       7.630     7.570     7.750     7.550     7.550     -1.048%     9833182        4946     75125920.720    233.02
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普    11.160    11.150    11.670    11.100    11.500     +3.047%    45663916       19931    522269554.190     96.48
 300158  振东制药    17.640    17.550    17.580    17.200    17.280     -2.041%     3848954        8008     66838334.280     44.23
 300159  新研股份    12.400    12.400    12.400    12.200    12.260     -1.129%    13831192        7599    170175226.380     72.80
 300160  秀强股份     9.010     9.010     9.030     8.890     8.900     -1.221%    10605362        4892     94814453.860     44.50
 300161  华中数控    19.100    19.120    19.440    18.810    19.130     +0.157%     6501989        6057    124068478.250    248.12
 300162  雷曼股份    10.490    10.500    10.510    10.280    10.380     -1.049%     4969993        4741     51714672.560    118.09
 300163  先锋新材     7.600     -----     -----     -----     -----       -----       -----       -----            -----     53.04
 300164  通源石油     6.060     -----     -----     -----     -----       -----       -----       -----            -----    121.44
 300165  天瑞仪器     8.100     8.080     8.090     7.990     8.030     -0.864%     5113821        2183     41065256.770     66.53
 300166  东方国信    15.030    15.060    15.100    14.680    14.770     -1.730%    13520418       10052    200602407.480     47.29
 300167  迪威视讯    13.990    13.870    14.100    13.780    13.860     -0.929%     2731922        1437     38033331.500    141.57
 300168  万达信息    15.200    15.210    15.670    14.900    15.430     +1.513%    28552401       16075    434296618.660     66.77
 300169  天晟新材     7.720     7.710     7.760     7.540     7.570     -1.943%     3338015        2061     25552829.950    135.66
 300170  汉得信息    12.390    12.380    12.440    12.120    12.200     -1.533%    15587198       12297    190974067.660     43.35
 300171  东富龙      11.570    11.520    11.580    11.350    11.410     -1.383%     4710774        3174     53978100.200     30.85
 300172  中电环保     9.970     9.950     9.990     9.840     9.850     -1.204%     6750980        4468     66945542.910     45.79
 300173  智慧松德    11.570    11.650    11.700    11.420    11.480     -0.778%     2607400        1872     30128612.000     90.46
 300174  元力股份    29.140    29.010    29.150    28.760    28.770     -1.270%      336822         648      9732878.800    165.54
 300175  朗源股份     8.940     8.950     8.990     8.800     8.820     -1.342%     9038702        5298     80134104.680    146.51
 300176  鸿特精密    88.250    88.660    88.700    87.060    87.650     -0.680%      269100         689     23702704.000    187.65
 300177  中海达      11.640     -----     -----     -----     -----       -----       -----       -----            -----    275.18
 300178  腾邦国际    15.470    15.500    15.670    15.130    15.250     -1.422%     7174206        6785    110252224.290     52.88
 300179  四方达       7.510     7.540     7.610     7.400     7.450     -0.799%    10623034        6183     79717837.630    120.75
 300180  华峰超纤    25.150    24.970    25.190    24.860    25.030     -0.477%     1161330        1881     29022537.000    157.12
 300181  佐力药业     7.590     7.550     7.680     7.430     7.500     -1.186%    12092623        6333     90899893.400     63.40
 300182  捷成股份     9.680     9.690     9.710     9.500     9.560     -1.240%    19148613        8887    183555283.700     25.47
 300183  东软载波    22.000    22.000    22.170    21.510    21.520     -2.182%     6142104        6068    133369795.640     27.36
 300184  力源信息    14.610    14.540    14.600    14.280    14.430     -1.232%     8404285        9257    121360024.330    200.97
 300185  通裕重工     2.700     2.690     2.700     2.680     2.690     -0.370%    23882550        5038     64209032.500     52.85
 300187  永清环保    11.450    11.420    11.540    11.190    11.280     -1.485%     5934013        3977     67240012.270     51.70
 300188  美亚柏科    18.390    18.440    18.530    18.120    18.180     -1.142%     7113424        6074    130339188.690     49.42
 300189  神农基因     4.130     4.140     4.140     4.080     4.110     -0.484%    12087801        4710     49644757.090    247.59
 300190  维尔利      14.330    14.370    14.380    14.250    14.300     -0.209%     2262401        2597     32398266.950     69.72
 300191  潜能恒信    24.200    24.350    24.350    23.660    23.700     -2.066%     3647159        3458     87258734.310    667.61
 300192  科斯伍德    15.260     -----     -----     -----     -----       -----       -----       -----            -----    102.83
 300193  佳士科技     8.910     8.930     8.960     8.800     8.840     -0.786%     3930689        3150     34875855.210     44.44
 300194  福安药业     7.070     7.080     7.090     7.000     7.020     -0.707%     9068878        6873     63836506.100     37.62
 300195  长荣股份    15.000    15.050    15.080    14.810    14.840     -1.067%     2224400        1638     33201166.000     47.43
 300196  长海股份    30.700    30.460    30.850    29.860    29.960     -2.410%     4365099        5361    131940257.030     24.68
 300197  铁汉生态    12.320     -----     -----     -----     -----       -----       -----       -----            -----     35.87
 300198  纳川股份     8.990     8.900     9.600     8.680     8.900     -1.001%   222028494       81707   2018578917.610    143.78
 300199  翰宇药业    16.620    16.660    16.770    16.350    16.580     -0.241%     6457265        5332    106714181.670     52.15
 300200  高盟新材    13.100    13.100    13.230    12.940    12.950     -1.145%     1890762        3830     24722380.040     59.38
 300201  海伦哲       8.480     8.480     8.660     8.420     8.650     +2.005%    19497917        9913    167366845.910    100.70
 300202  聚龙股份    17.750    17.750    17.830    17.380    17.420     -1.859%     3890866        3123     68037755.200     30.72
 300203  聚光科技    31.700    31.900    32.720    31.410    32.240     +1.703%     9126660        9296    292587308.500     36.29
 300204  舒泰神      15.980    16.050    16.050    15.700    15.700     -1.752%     2453249        3904     38894825.750     29.20
 300205  天喻信息    11.850    11.820    11.960    11.670    11.700     -1.266%     6821422        3316     80757331.120    253.25
 300206  理邦仪器     9.390     9.390     9.430     9.330     9.360     -0.319%     4604660        2213     43160996.700    208.00
 300207  欣旺达      12.990    13.150    13.630    12.810    13.020     +0.231%    62035642       31782    818914552.290     37.40
 300208  恒顺众昇    16.820    16.880    17.130    16.800    16.880     +0.357%    13069897        6653    221241664.410     51.18
 300209  天泽信息    27.720     -----     -----     -----     -----       -----       -----       -----            -----     83.17
 300210  森远股份     8.180     8.200     8.210     8.060     8.080     -1.222%     4350619        3363     35271120.450     51.17
 300211  亿通科技     8.640     8.650     8.690     8.510     8.570     -0.810%     2900731        1757     25008101.840    685.60
 300212  易华录      29.100    29.000    29.490    28.700    28.720     -1.306%     8306471        6782    240933405.280     75.26
 300213  佳讯飞鸿     9.980     9.970    10.020     9.750     9.760     -2.204%    10255823        7315    100861668.710     56.25
 300214  日科化学     7.280     7.280     7.300     7.180     7.200     -1.099%     4615902        3189     33441844.480     38.34
 300215  电科院      11.450    11.440    11.660    11.360    11.540     +0.786%    15699244        9968    181321380.820    123.82
 300216  千山药机    22.120    22.300    22.380    21.750    21.780     -1.537%     6984132        5630    153882463.500     38.25
 300217  东方电热     3.770     3.800     3.820     3.740     3.760     -0.265%    21366825        4425     80693947.200    104.44
 300218  安利股份    11.220    11.240    11.250    11.070    11.090     -1.159%     1976453        1504     22028788.010     41.23
 300219  鸿利智汇    13.590    13.590    13.790    13.430    13.610     +0.147%     7229523        5282     98738790.410     70.30
 300220  金运激光    20.930    20.830    21.710    20.510    21.600     +3.201%     6083616        6890    128431726.730    404.49
 300221  银禧科技    15.490    15.430    15.670    14.910    15.240     -1.614%    18188563       12054    277486886.720     49.87
 300222  科大智能    25.700     -----     -----     -----     -----       -----       -----       -----            -----     67.61
 300223  北京君正    36.400    36.590    37.970    36.360    37.170     +2.115%    14985747       18151    556755579.770    876.65
 300224  正海磁材    14.950    14.530    16.180    14.530    14.850     -0.669%    95074440       81924   1470341350.560     64.96
 300225  金力泰      14.050    14.050    14.320    14.050    14.120     +0.498%     4621684        1958     65454927.740     94.57
 300226  上海钢联    42.150    41.840    42.400    41.080    41.400     -1.779%     4703081        5150    195513708.280    298.70
 300227  光韵达      25.700    25.810    27.080    25.660    26.820     +4.358%     5135082        4597    135807025.680    248.10
 300228  富瑞特装    12.830    12.840    13.980    12.830    13.210     +2.962%    41309476       26204    554258583.850     -----
 300229  拓尔思      15.400    15.410    15.890    15.300    15.600     +1.299%    15647122       13109    244243789.260     53.70
 300230  永利股份    16.310    16.380    16.380    15.900    15.920     -2.391%     4436549        5501     71664158.290     47.02
 300231  银信科技    13.590    13.610    13.610    13.280    13.300     -2.134%     7684248        6122    102937337.160     39.28
 300232  洲明科技    15.310    15.400    15.450    14.960    15.020     -1.894%     6376211        6586     96459881.280     56.79
 300233  金城医药    21.060    21.060    21.140    20.600    20.610     -2.137%     1675142        2877     34799652.130     50.84
 300234  开尔新材    12.790     -----     -----     -----     -----       -----       -----       -----            -----    130.11
 300235  方直科技    15.940    15.840    15.940    15.500    15.670     -1.694%     3344489        2688     52512898.640    142.84
 300236  上海新阳    32.630    32.520    33.970    32.380    33.380     +2.298%     4168191        5417    138332595.770    118.92
 300237  美晨科技    15.390    15.380    15.580    15.140    15.160     -1.494%     2977926        4682     45625709.000     27.40
 300238  冠昊生物    26.500    26.400    26.470    25.980    26.030     -1.774%     3343627        3233     87508349.760    105.81
 300239  东宝生物     6.580     6.600     6.600     6.510     6.530     -0.760%     3130789        2000     20499716.280    156.59
 300240  飞力达       9.990     9.960    10.030     9.760     9.770     -2.202%     2356400        1852     23249509.970     54.01
 300241  瑞丰光电    13.420    13.390    13.570    13.220    13.240     -1.341%     3135859        2724     41879032.100     73.23
 300242  明家联合    12.140    12.900    12.900    11.720    11.800     -2.801%    68543615       38458    846142199.910     41.27
 300243  瑞丰高材    11.160    11.130    11.230    10.960    10.980     -1.613%     1916680        1555     21239266.280    127.08
 300244  迪安诊断    27.290    27.300    27.380    26.880    26.900     -1.429%     5693750        6999    154377489.680     56.41
 300245  天玑科技    14.360    14.330    14.360    14.000    14.200     -1.114%     4356714        3814     61766763.670     67.36
 300246  宝莱特      26.350    26.360    26.360    25.920    26.000     -1.328%     1304338        1820     34056626.620     56.57
 300247  乐金健康     6.410     6.410     6.430     6.310     6.340     -1.092%     8948100        6010     57056843.000     59.59
 300248  新开普      17.760    17.800    18.130    17.350    18.060     +1.689%    10919756        9408    194386526.200     69.09
 300249  依米康      12.730    12.700    12.960    12.630    12.770     +0.314%     1325915        1045     17028905.140    126.44
 300250  初灵信息    17.490    17.490    17.600    17.090    17.130     -2.058%     3242345        4363     56112314.990     28.89
 300251  光线传媒     9.650     9.610     9.870     9.540     9.680     +0.311%    35825068       23214    346741364.900     38.32
 300252  金信诺      21.680    21.690    21.750    21.320    21.450     -1.061%     5422518        5124    116721577.250     48.78
 300253  卫宁健康     8.260     8.220     8.340     8.130     8.210     -0.605%    18442686        8736    151521575.820     25.32
 300254  仟源医药    13.370    13.350    13.620    13.200    13.560     +1.421%     4087822        2757     54894551.290     93.71
 300255  常山药业     8.240     8.250     8.650     8.250     8.570     +4.005%    30825775       15338    262659827.040     45.66
 300256  星星科技    10.120    10.060    10.120     9.900     9.930     -1.877%    11207461        6933    112180546.100     44.06
 300257  开山股份    19.980    20.090    20.590    19.980    20.230     +1.251%     3751260        2774     76195867.840    174.55
 300258  精锻科技    16.320    16.330    16.470    16.110    16.310     -0.061%     4913325        4706     80053969.640     34.64
 300259  新天科技    10.560    10.620    10.740    10.600    10.650     +0.852%     2877553        3578     30699403.590     54.17
 300260  新莱应材    13.710    13.800    14.140    13.560    14.000     +2.115%     2271490        2150     31405182.040    229.89
 300261  雅本化学     9.720     9.720     9.830     9.640     9.690     -0.309%     3617860        2210     35220446.750    320.86
 300262  巴安水务     9.830     9.850     9.920     9.650     9.660     -1.729%     6707350        6038     65330083.500     45.96
 300263  隆华节能     8.450     8.450     8.750     8.400     8.720     +3.195%    38898455       17207    334583412.020    504.05
 300264  佳创视讯     8.360     8.370     8.450     8.320     8.430     +0.837%     6016602        2804     50477671.400    255.45
 300265  通光线缆    11.600    11.550    11.680    11.530    11.630     +0.259%     3007553        3993     34950069.380     31.26
 300266  兴源环境    28.260    28.260    28.480    28.080    28.130     -0.460%     4454421        3824    125643445.880    153.97
 300267  尔康制药    11.460     -----     -----     -----     -----       -----       -----       -----            -----     23.03
 300268  佳沃股份    33.100    33.000    33.660    32.420    32.900     -0.604%     4273831        3387    140579532.400    749.43
 300269  联建光电    19.490    19.490    19.800    19.380    19.720     +1.180%     2956786        4958     58016371.240     30.03
 300270  中威电子    11.290    11.330    11.340    11.160    11.230     -0.531%     2646117        2153     29779944.810     70.28
 300271  华宇软件    17.120     -----     -----     -----     -----       -----       -----       -----            -----     45.97
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份    11.090    11.120    11.120    10.910    10.930     -1.443%     9237540        4485    101649786.530     96.47
 300274  阳光电源    13.700    13.840    14.890    13.750    14.080     +2.774%    57713047       30503    830173451.030     35.97
 300275  梅安森      16.980    16.730    16.770    15.720    16.100     -5.183%    20200219       18127    326460307.860     -----
 300276  三丰智能    16.070    16.080    16.440    15.910    16.440     +2.302%     9777043        8000    158461560.550    414.11
 300277  海联讯       8.840     8.790     8.890     8.550     8.650     -2.149%     2750651        2474     24017897.660    110.90
 300278  华昌达      21.310    21.410    21.900    21.310    21.500     +0.892%     6496372        2721    140456613.670    100.61
 300279  和晶科技    13.190    13.230    13.250    12.850    12.870     -2.426%     4295421        3753     55813734.150     84.34
 300280  南通锻压    32.480     -----     -----     -----     -----       -----       -----       -----            -----   1856.00
 300281  金明精机    15.310    15.310    15.480    15.180    15.220     -0.588%     1023800        1038     15641475.000    113.41
 300282  汇冠股份    20.050    20.100    20.640    20.000    20.520     +2.344%     4197989        4117     85459753.740     42.10
 300283  温州宏丰     7.160     7.140     7.240     7.090     7.140     -0.279%     3621820        1661     25970412.500    121.84
 300284  苏交科      20.950    20.940    20.940    20.540    20.610     -1.623%     7289054        8080    151175540.430     31.43
 300285  国瓷材料    24.370    24.150    24.290    22.970    23.180     -4.883%    10326350        8806    243858765.870    106.33
 300286  安科瑞      21.440    21.320    21.840    21.320    21.380     -0.280%     2130410        2949     45965276.900     38.06
 300287  飞利信       9.330     9.290     9.410     9.230     9.390     +0.643%    22743730       10423    211967115.210     39.64
 300288  朗玛信息    32.280    32.350    32.660    31.800    32.320     +0.124%     7845205       12081    252341217.720    128.25
 300289  利德曼      12.290    12.300    12.300    12.140    12.160     -1.058%     9699798        7579    118343443.620     73.61
 300290  荣科科技    10.240     -----     -----     -----     -----       -----       -----       -----            -----    101.59
 300291  华录百纳    19.920     -----     -----     -----     -----       -----       -----       -----            -----     42.77
 300292  吴通控股     6.080     6.070     6.110     5.970     6.040     -0.658%    11561610        5132     69742317.200     45.83
 300293  蓝英装备    14.000    13.990    14.110    13.750    13.770     -1.643%     2377795        2196     33036546.280    240.73
 300294  博雅生物    35.810    36.000    36.390    35.800    35.850     +0.112%     3867989        5203    139433303.040     52.85
 300295  三六五网    23.050    23.080    23.120    22.100    22.100     -4.121%     6893432        7762    155060543.800     39.17
 300296  利亚德      18.740    18.750    19.040    18.590    18.610     -0.694%     9617242        6565    181318705.580     45.32
 300297  蓝盾股份    11.360    11.460    11.510    11.220    11.320     -0.352%    12230492        8483    138902018.970     41.21
 300298  三诺生物    21.240    21.360    21.660    20.930    21.110     -0.612%     3991343        4363     85425736.870     74.38
 300299  富春股份    13.160    13.160    13.230    12.710    12.790     -2.812%    15434142       11444    200553823.160     66.41
 300300  汉鼎宇佑    18.650    18.730    18.840    18.590    18.660     +0.054%     2757100        1904     51555004.000    224.28
 300301  长方集团     6.650     6.650     6.680     6.550     6.590     -0.902%     3028021        1337     20042088.600     -----
 300302  同有科技    15.610    15.620    15.710    15.340    15.500     -0.705%     7217408        4983    111862415.060     50.70
 300303  聚飞光电     4.290     4.280     4.320     4.250     4.260     -0.699%    16627338        6255     71067109.390     34.27
 300304  云意电气     9.120     9.110     9.570     9.100     9.270     +1.645%    56078808       32610    522737541.680     72.59
 300305  裕兴股份     9.110     9.110     9.150     9.000     9.020     -0.988%     2155300        1720     19588412.780     36.31
 300306  远方信息    19.700    19.700    19.730    19.240    19.250     -2.284%     3013178        3259     58529573.080     63.51
 300307  慈星股份    10.710    10.710    10.760    10.530    10.550     -1.494%     9453100        6081    100667955.520     68.11
 300308  中际装备    39.760    39.860    39.910    38.820    39.100     -1.660%     2245012        2252     87885824.760   1785.39
 300309  吉艾科技    22.000    22.000    23.150    22.000    22.650     +2.955%     5780119        3661    131174323.380     -----
 300310  宜通世纪    13.160    13.220    13.550    13.130    13.340     +1.368%    23071879       13614    307324461.480     68.94
 300311  任子行      17.080    17.190    17.280    16.600    16.620     -2.693%    12317550       12889    207569815.500     67.98
 300312  邦讯技术    13.120    13.230    13.290    12.840    12.970     -1.143%     9802780        6357    128108190.120    210.89
 300313  天山生物    16.370    16.050    16.940    16.030    16.320     -0.305%    13052456       12470    214937574.680     -----
 300314  戴维医疗    15.830    15.840    15.940    15.650    15.700     -0.821%     2332309        2058     36682878.760     72.72
 300315  掌趣科技     8.140     8.140     8.150     7.900     7.910     -2.826%    81060422       29743    648901750.040     43.11
 300316  晶盛机电    14.500    14.510    15.950    14.490    15.260     +5.241%    37733671       18458    586044428.120     73.79
 300317  珈伟股份    18.000    17.890    19.200    17.730    18.200     +1.111%    31875243       26923    585570725.080     49.90
 300318  博晖创新     7.610     7.610     7.900     7.540     7.640     +0.394%    27121024       15762    208830448.870    266.20
 300319  麦捷科技     8.610     8.600     8.600     8.360     8.430     -2.091%     8941793        5968     75517717.280     37.42
 300320  海达股份    20.990    21.090    21.090    20.710    20.780     -1.000%     3754470        1427     78390767.840     73.45
 300321  同大股份    22.930    23.070    23.090    22.100    22.200     -3.184%     1090600        1430     24659374.600     59.49
 300322  硕贝德      13.370    13.340    13.430    12.910    12.940     -3.216%    15716774       11088    206192440.530     78.52
 300323  华灿光电    17.800    17.750    17.790    17.150    17.170     -3.539%    12089756       10621    210936036.430     53.71
 300324  旋极信息    16.730    16.600    16.810    16.520    16.550     -1.076%     4159021        3946     69199648.730     50.41
 300325  德威新材     6.250     6.230     6.500     6.150     6.190     -0.960%    51432599       17426    325016172.120     81.34
 300326  凯利泰       9.230     9.230     9.240     9.010     9.080     -1.625%     7196243        4319     65631073.950     40.86
 300327  中颖电子    30.900    30.980    31.200    30.250    30.790     -0.356%     6135376        7441    188521525.510     59.81
 300328  宜安科技    12.020    12.020    12.840    11.960    12.170     +1.248%    21309987       10875    264148403.210    162.48
 300329  海伦钢琴    11.170    11.200    11.210    11.020    11.050     -1.074%     4173330        4646     46305807.900     83.40
 300330  华虹计通    12.460    12.460    12.520    12.200    12.270     -1.525%     2209450        2956     27292985.000     -----
 300331  苏大维格    22.960    23.200    24.280    22.990    23.790     +3.615%    11175725        9124    264193329.920    169.93
 300332  天壕环境     8.230     8.210     8.240     8.040     8.050     -2.187%    11851914        6270     96194850.700    124.42
 300333  兆日科技    12.000    12.040    12.060    11.790    11.860     -1.167%     6485212        5425     77272203.800    208.44
 300334  津膜科技    20.250    20.250    20.500    20.020    20.140     -0.543%     9057021        9147    183708603.320    117.30
 300335  迪森股份    19.080    19.080    19.170    18.610    18.780     -1.572%     5954866        4937    112297306.290     53.29
 300336  新文化      15.150    15.160    15.170    14.880    14.910     -1.584%     7714984        5969    115703903.270     30.22
 300337  银邦股份    10.770    10.770    10.890    10.590    10.740     -0.279%    10804204        4154    115707426.240   1206.74
 300338  开元股份    23.660    23.650    24.070    23.110    23.740     +0.338%     1056900        2263     25155961.000   1372.25
 300339  润和软件    12.710    12.710    12.740    12.420    12.480     -1.810%     9591431        6442    120092604.380     29.41
 300340  科恒股份    40.110     -----     -----     -----     -----       -----       -----       -----            -----    140.74
 300341  麦迪电气     9.040     9.020     9.160     8.900     8.910     -1.438%     5444206        3276     49026675.600     40.01
 300342  天银机电    14.770    14.790    14.830    14.430    14.430     -2.302%     3075343        2400     44925536.910     37.29
 300343  联创互联    18.160     -----     -----     -----     -----       -----       -----       -----            -----     53.24
 300344  太空板业    15.070    15.110    15.450    15.000    15.250     +1.194%    24445481       19663    372339124.450    208.33
 300345  红宇新材     7.610     7.580     7.620     7.470     7.530     -1.051%     7137519        3691     53843868.630    363.77
 300346  南大光电    27.400    27.410    27.490    26.710    26.770     -2.299%     2716913        4216     73574617.280    570.79
 300347  泰格医药    26.300    26.320    26.560    26.120    26.300      0.000%     2290608        3591     60453423.000     93.53
 300348  长亮科技    23.340    23.280    23.450    22.720    23.000     -1.457%     5627922        6427    129720485.290     68.01
 300349  金卡智能    30.110    30.160    30.320    30.000    30.000     -0.365%     2448759        3222     73806850.050     80.47
 300350  华鹏飞      11.600    11.550    11.620    11.290    11.300     -2.586%     5618722        4064     64227497.800     45.71
 300351  永贵电器    17.180    17.200    18.360    17.180    17.950     +4.482%    10682309        9751    190489122.500     42.78
 300352  北信源       5.560     5.530     5.610     5.470     5.480     -1.439%    20751235        7893    114584180.010     98.92
 300353  东土科技    15.520    15.540    15.550    15.160    15.240     -1.804%     8644496        6209    132566816.500     63.98
 300354  东华测试    15.180    15.190    15.220    14.730    14.860     -2.108%     1848800        1763     27571919.440   1039.16
 300355  蒙草生态    11.130    11.070    11.160    10.980    11.030     -0.898%    32750086       17911    362015461.400     52.15
 300356  光一科技    10.600    10.640    10.720    10.400    10.470     -1.226%    13577517        7971    143103784.810     68.16
 300357  我武生物    41.940    42.150    42.400    41.300    41.550     -0.930%     1974490        2993     82753589.580     51.97
 300358  楚天科技    15.000    15.000    15.000    14.700    14.740     -1.733%     2198938        2104     32506016.190     45.96
 300359  全通教育    12.750    12.770    12.800    12.420    12.440     -2.431%    10284051        7144    129090313.590     76.60
 300360  炬华科技    14.600    14.530    14.650    14.420    14.600      0.000%     2764208        2471     40194802.370     20.72
 300362  天翔环境    16.220    16.090    16.360    15.860    16.090     -0.801%     3786500        4766     60838590.280     55.33
 300363  博腾股份    15.050    15.020    15.060    14.020    14.350     -4.651%     6908000        5475    100168800.840     35.63
 300364  中文在线    15.750    15.460    15.790    14.830    15.140     -3.873%    26354162       23566    400276606.680    307.72
 300365  恒华科技    35.680    35.380    36.300    35.380    35.590     -0.252%     1226395        3700     43994166.470     49.92
 300366  创意信息    14.960    14.990    15.400    14.820    14.860     -0.668%     5988404        5847     90522018.200     66.82
 300367  东方网力    19.150    19.150    19.360    18.760    19.000     -0.783%    14516397       11362    276354415.220     48.56
 300368  汇金股份    13.430    13.420    13.880    13.120    13.500     +0.521%     8559500        7238    115174854.330    160.52
 300369  绿盟科技    11.380    11.320    11.390    11.150    11.210     -1.494%     9375442        6137    105439844.050     40.56
 300370  安控科技     4.610     4.620     4.620     4.540     4.590     -0.434%     7145368        2097     32731049.360     50.94
 300371  汇中股份    25.720    25.610    25.680    25.120    25.270     -1.750%     1817580        2702     46086001.670     57.30
 300373  扬杰科技    21.470    21.420    21.700    21.120    21.540     +0.326%     4241998        4419     90912017.310     50.43
 300374  恒通科技    28.150    28.250    28.750    27.890    28.410     +0.924%     4805675        7528    136100484.230    110.12
 300375  鹏翎股份    19.440    19.510    19.540    19.010    19.040     -2.058%     1678796        1991     32224933.430     22.48
 300376  易事特       8.690     -----     -----     -----     -----       -----       -----       -----            -----     42.45
 300377  赢时胜      15.530    15.580    15.920    15.210    15.900     +2.382%    42267576       38187    658207943.550     97.55
 300378  鼎捷软件    17.360    17.290    17.470    17.030    17.290     -0.403%     4418700        4678     76301810.000    110.83
 300379  东方通      18.700    18.000    18.000    17.120    17.190     -8.075%    17728244       15559    310792629.240     42.76
 300380  安硕信息    26.010    26.200    26.200    25.380    25.510     -1.922%     2194304        3561     56323325.460     -----
 300381  溢多利      15.630    15.650    15.650    15.200    15.320     -1.983%     5808267        5652     89268429.370     54.87
 300382  斯莱克      15.990    16.150    16.150    15.770    15.990      0.000%     2474525        2009     39350846.340     46.12
 300383  光环新网    14.640    14.660    14.740    14.280    14.380     -1.776%    41171256       25024    596642403.340     62.04
 300384  三联虹普    33.900     -----     -----     -----     -----       -----       -----       -----            -----     69.45
 300385  雪浪环境    27.120    27.160    27.340    26.700    26.740     -1.401%     1268891        1881     34204095.850     36.17
 300386  飞天诚信    20.210    19.980    20.140    19.400    19.500     -3.513%    10758428       12615    212256886.090     68.16
 300387  富邦股份    19.400    19.450    19.540    19.000    19.000     -2.062%     1255100        1631     24099042.000     27.83
 300388  国祯环保    19.940    20.250    20.550    20.110    20.540     +3.009%     6528862        6905    133202463.750     48.37
 300389  艾比森      13.440    13.450    13.590    13.300    13.330     -0.818%     1688739        1691     22654186.220     28.12
 300390  天华超净     8.660     8.650     8.730     8.540     8.560     -1.155%     2413325        1770     20806533.500    183.69
 300391  康跃科技    18.460    18.760    18.760    18.210    18.210     -1.354%     1624100        2646     29942047.000    854.93
 300392  腾信股份    14.830    14.910    15.100    14.810    14.880     +0.337%     2160979        2185     32317780.110     -----
 300393  中来股份    42.830    42.850    46.900    42.850    45.050     +5.183%     5048461        9827    229615693.140     49.86
 300394  天孚通信    25.320    25.220    25.640    25.000    25.080     -0.948%     1148800        1539     29091175.500     38.34
 300395  菲利华      15.810    15.810    16.070    15.680    15.830     +0.127%     4147338        4138     65748138.510     43.26
 300396  迪瑞医疗    36.880    36.790    37.000    36.510    36.510     -1.003%      628314        1623     23093223.880     44.74
 300397  天和防务    24.770    24.730    25.610    24.680    25.250     +1.938%     6347324        8445    160571625.300     -----
 300398  飞凯材料    21.080    21.050    21.500    20.800    21.360     +1.328%    10455857       11337    221688124.100    114.72
 300399  京天利      23.300    23.260    23.300    22.600    22.730     -2.446%     1790832        2382     40963290.560    228.21
 300400  劲拓股份    16.480    16.620    16.880    16.440    16.560     +0.485%     4319896        3666     72066008.780     76.28
 300401  花园生物    40.990    41.330    43.030    41.100    41.960     +2.366%     4876074        4562    205023464.420    173.89
 300402  宝色股份    17.630    17.630    17.770    17.080    17.300     -1.872%     4439867        4478     77057096.990     -----
 300403  地尔汉宇    18.190    18.230    18.600    18.180    18.380     +1.045%     2815900        2400     51906870.500     32.14
 300404  博济医药    23.070     -----     -----     -----     -----       -----       -----       -----            -----   1469.43
 300405  科隆股份    22.450    22.500    22.580    21.800    21.800     -2.895%     1440269        2105     31981766.080    162.44
 300406  九强生物    15.930    15.900    16.050    15.550    15.620     -1.946%     1641200        1528     25987607.000     28.80
 300407  凯发电气    15.950    15.950    16.040    15.850    15.920     -0.188%     3632831        3405     57885621.210     35.56
 300408  三环集团    21.800    22.190    22.870    22.170    22.300     +2.294%    22476947       21590    505877147.900     36.38
 300409  道氏技术    58.670    59.120    61.490    53.500    54.550     -7.022%     9529804       15939    553959872.880    115.97
 300410  正业科技    41.470    42.090    42.280    40.450    40.460     -2.435%     4944948        6845    204475489.840    109.50
 300411  金盾股份    36.390    36.650    38.250    36.440    37.680     +3.545%     1670165        2426     63022194.310    141.34
 300412  迦南科技    13.240    13.290    13.430    13.120    13.180     -0.453%     1432110        1511     18992195.900     59.91
 300413  快乐购      20.250     -----     -----     -----     -----       -----       -----       -----            -----    122.06
 300414  中光防雷    24.780     -----     -----     -----     -----       -----       -----       -----            -----     73.31
 300415  伊之密      14.250    14.290    14.660    14.210    14.610     +2.526%    10998611        7467    159112964.740     58.00
 300416  苏试试验    25.800    25.800    26.000    25.650    25.810     +0.039%      818400        1547     21127159.850     60.07
 300417  南华仪器    27.150    27.160    27.500    26.510    26.680     -1.731%     1219164        1961     32988237.060     61.99
 300418  昆仑万维    26.140    26.180    26.800    26.020    26.380     +0.918%    24116211       25542    636013605.770     57.54
 300419  浩丰科技    12.420    12.450    12.540    12.190    12.230     -1.530%     8430774        6304    103817192.670     73.23
 300420  五洋科技     9.270     9.370     9.500     9.150     9.290     +0.216%    12488354        7709    115795655.920     62.02
 300421  力星股份    25.960    25.990    26.100    25.310    25.490     -1.810%      947969        1500     24369887.560     57.24
 300422  博世科      19.780    19.910    20.380    19.000    19.000     -3.943%    23415715       21278    461206072.440    107.95
 300423  鲁亿通      28.530    28.500    28.530    28.010    28.280     -0.876%     1533664        2092     43269700.350    123.01
 300424  航新科技    49.290    48.550    48.900    46.800    46.890     -4.869%     3013492        5262    143847185.990    104.22
 300425  环能科技    12.430    12.630    12.750    12.090    12.120     -2.494%    18058363       13791    224728513.970     64.03
 300426  唐德影视    24.690    24.690    24.990    24.100    24.160     -2.147%     2034944        2394     50136879.690     53.95
 300427  红相电力    17.150    17.170    17.230    16.920    16.950     -1.166%     2795319        2971     47675286.390     65.17
 300428  四通新材    23.430    23.500    23.550    23.120    23.120     -1.323%     2757812        5024     64394692.240     80.17
 300429  强力新材    23.460    23.510    23.650    22.600    22.690     -3.282%     3800701        4311     87123134.170     50.30
 300430  诚益通      36.710    36.770    36.790    35.510    35.520     -3.242%      804361        1461     28972734.920     74.92
 300431  暴风集团    20.200     -----     -----     -----     -----       -----       -----       -----            -----    126.96
 300432  富临精工    26.300    26.200    26.950    25.800    25.900     -1.521%    18679264       17987    490480937.870     57.72
 300433  蓝思科技    31.060    31.060    31.170    30.620    30.870     -0.612%     7597454        8622    233595692.630     67.14
 300434  金石东方    28.930    28.570    30.500    28.570    29.420     +1.694%     2737151        4193     81791105.930    257.17
 300435  中泰股份    14.800    14.720    15.100    14.710    14.990     +1.284%     2185094        1941     32597706.030     64.53
 300436  广生堂      38.060    38.090    38.090    37.390    37.630     -1.130%     1021200        1720     38480583.740     80.39
 300437  清水源      18.310    18.450    18.450    18.200    18.260     -0.273%     1140499        1450     20874322.470     88.13
 300438  鹏辉能源    34.270    34.100    35.590    32.150    32.970     -3.793%    14150638       17822    483775745.170     66.79
 300439  美康生物    21.600    21.500    21.520    21.000    21.490     -0.509%     3452011        3378     73438385.050     42.09
 300440  运达科技    14.700    14.700    15.100    14.520    15.100     +2.721%    17931942       14188    267201247.580     51.15
 300441  鲍斯股份    22.470    22.360    22.790    22.360    22.550     +0.356%     2392860        2759     53915874.710    117.51
 300442  普丽盛      27.710    27.720    28.450    27.230    27.370     -1.227%     1578014        2378     44025341.450    377.52
 300443  金雷风电    23.900    23.820    24.400    23.180    23.180     -3.013%     4214151        5148    100154311.300     26.29
 300444  双杰电气    22.720    22.880    23.260    22.360    22.360     -1.585%     4564598        4591    104204707.810     75.06
 300445  康斯特      19.420    19.500    19.660    18.900    18.970     -2.317%     1184090        1601     22769502.750     71.29
 300446  乐凯新材    29.860    29.950    30.070    29.290    29.320     -1.808%     1634364        2902     48423226.900     33.34
 300447  全信股份    23.040    23.200    23.280    22.450    22.490     -2.387%     2861454        3656     65148040.600     74.10
 300448  浩云科技    25.150    25.200    25.200    24.950    25.060     -0.358%     1030438        1014     24900972.190     62.79
 300449  汉邦高科    28.000    27.900    28.900    27.900    28.200     +0.714%     2211491        3156     62664121.700    127.43
 300450  先导智能    84.040    84.310    85.600    75.640    77.830     -7.389%     9208195       17441    743110307.000    115.13
 300451  创业软件    31.600    31.590    31.790    31.010    31.160     -1.392%     1849475        3403     57865726.070    120.17
 300452  山河药辅    27.830    27.710    27.940    27.310    27.320     -1.833%      756160         985     20799745.600     51.97
 300453  三鑫医疗    21.540    21.240    21.520    21.010    21.270     -1.253%     1418890        2954     30181354.350     92.20
 300455  康拓红外    11.830    11.830    11.870    11.570    11.570     -2.198%     2659800        2445     31004235.130     67.23
 300456  耐威科技    36.870    36.830    37.300    36.660    36.720     -0.407%     1754417        2242     64707440.770    115.15
 300457  赢合科技   109.980   116.010   118.000   100.100   102.990     -6.356%    10929984       20007   1206836720.060    103.06
 300458  全志科技    31.670    31.500    34.800    31.500    33.570     +5.999%    17132603       24645    570558458.720     75.37
 300459  金科文化    12.400     -----     -----     -----     -----       -----       -----       -----            -----     95.68
 300460  惠伦晶体    16.880    16.880    16.890    16.540    16.600     -1.659%     1110070        1420     18549002.560     97.19
 300461  田中精机    64.250     -----     -----     -----     -----       -----       -----       -----            -----    320.61
 300462  华铭智能    36.830     -----     -----     -----     -----       -----       -----       -----            -----    104.45
 300463  迈克生物    25.790    25.880    25.930    25.010    25.050     -2.869%     5962694        6183    150688518.290     44.80
 300464  星徽精密    11.110     -----     -----     -----     -----       -----       -----       -----            -----     55.69
 300465  高伟达      12.210    12.110    12.280    11.720    11.720     -4.013%    17684165       14972    211409928.240    229.80
 300466  赛摩电气    15.930     -----     -----     -----     -----       -----       -----       -----            -----    150.71
 300467  迅游科技    45.520     -----     -----     -----     -----       -----       -----       -----            -----    194.12
 300468  四方精创    43.860    43.860    44.100    42.310    42.500     -3.101%     1279100        2550     55199651.200     58.63
 300469  信息发展    56.020    56.290    56.300    54.230    54.600     -2.535%     1686179        4125     93395307.940    124.26
 300470  日机密封    36.060    35.910    36.240    35.790    35.890     -0.471%      899600        1892     32336930.260     39.17
 300471  厚普股份    17.300    17.480    18.600    17.480    17.850     +3.179%     8267553        5496    149511271.020     39.55
 300472  新元科技    28.710     -----     -----     -----     -----       -----       -----       -----            -----    177.22
 300473  德尔股份    46.370    46.370    47.280    46.000    46.670     +0.647%     1434703        2858     66982834.340     44.64
 300474  景嘉微      45.150    44.850    46.580    44.520    45.020     -0.288%     4597064        8652    208548967.670    114.18
 300475  聚隆科技    16.930    16.970    16.970    16.490    16.540     -2.304%     3646286        3269     60900088.730     34.23
 300476  胜宏科技    27.500    27.340    27.450    26.870    26.900     -2.182%     5647182        5844    153513807.750     49.57
 300477  合纵科技    25.530     -----     -----     -----     -----       -----       -----       -----            -----     88.62
 300478  杭州高新    48.200    48.200    51.000    47.890    48.600     +0.830%     1455244        2553     71389778.610     91.75
 300479  神思电子    31.130    31.260    31.430    29.760    30.700     -1.381%    10142756       15326    310822708.920    238.35
 300480  光力科技    16.370    16.400    16.470    15.900    15.990     -2.321%     1939387        1905     31490590.890     99.50
 300481  濮阳惠成    31.430    31.390    32.380    30.700    31.930     +1.591%     9623874       12671    303878044.410     78.72
 300482  万孚生物    63.140    63.140    63.590    61.980    62.400     -1.172%      862640        1675     54112533.200     75.75
 300483  沃施股份    33.630    33.980    33.980    32.700    32.990     -1.903%      471425         920     15742050.000    137.40
 300484  蓝海华腾    31.860    35.050    35.050    33.810    33.900     +6.403%    12155986       12440    420866951.070     45.41
 300485  赛升药业    31.770    31.900    31.970    31.160    31.160     -1.920%     1501929        2047     47252484.410     28.94
 300486  东杰智能    24.760    24.780    24.990    24.600    24.800     +0.162%     2389004        3268     59341573.170     -----
 300487  蓝晓科技    18.350    18.480    19.430    18.480    18.770     +2.289%     9448220        9062    180089075.120     61.58
 300488  恒锋工具    34.570    34.780    34.780    33.410    33.510     -3.066%     1087421        1799     37013379.850     46.50
 300489  中飞股份    24.900    24.900    25.120    24.270    24.270     -2.530%     1757845        2700     43470112.520     70.29
 300490  华自科技    18.530    18.400    20.380    18.180    19.390     +4.641%     9161810        9665    179196710.690     80.42
 300491  通合科技    33.250    34.150    36.000    32.680    32.700     -1.654%    10437278       17269    361765605.040    116.20
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    15.800    15.900    17.380    15.580    17.380    +10.000%    22242829       23798    365294011.470    105.72
 300494  盛天网络    22.750    22.720    22.950    22.060    22.060     -3.033%     4535901        5593    101778667.310     48.24
 300495  美尚生态    15.480    15.450    15.480    15.260    15.300     -1.163%     3208686        2891     49200577.390     44.02
 300496  中科创达    42.060    41.570    44.850    41.110    43.950     +4.494%    32800219       49418   1402317347.170    147.24
 300497  富祥股份    49.750    49.690    49.860    48.500    48.570     -2.372%     2023637        4089     99472570.820     31.29
 300498  温氏股份    22.850    22.920    22.990    22.600    22.620     -1.007%     7881448        5335    178557790.470     10.02
 300499  高澜股份    27.490    27.310    28.980    26.700    27.420     -0.255%     6387936        9104    179045969.910     57.48
 300500  启迪设计    37.250    37.360    38.000    37.300    38.000     +2.013%     3503724        7591    132071291.800     75.16
 300501  海顺新材    44.720    44.980    45.090    43.340    43.460     -2.818%      960058        2223     42252822.830     45.24
 300502  新易盛      28.320    28.200    28.280    27.230    27.840     -1.695%     6087498        8442    168728358.270     61.55
 300503  昊志机电    20.770    20.770    20.950    20.280    20.290     -2.311%     7508790        8050    154087497.270     81.98
 300505  川金诺      39.680    39.680    40.500    38.620    38.660     -2.571%     2674819        5543    105535372.140     62.13
 300506  名家汇      28.550    28.730    29.210    27.660    27.820     -2.557%    16367954       23946    465632996.070     83.02
 300507  苏奥传感    44.710    44.730    44.800    43.500    43.500     -2.706%     1990426        4741     87620066.150     54.19
 300508  维宏股份    84.300    84.450    85.760    81.710    81.760     -3.013%      961093        3111     80346659.580    104.71
 300509  新美星      35.500    35.400    35.700    34.020    34.400     -3.099%     1057108        2271     36770861.200     46.18
 300510  金冠电气    32.870    33.510    34.800    32.800    32.840     -0.091%     5606108        8714    189140240.710    119.33
 300511  雪榕生物    26.410    27.100    27.140    25.600    25.750     -2.499%     4268131        4889    111461581.690     55.28
 300512  中亚股份    20.400    20.400    20.810    19.980    20.080     -1.569%     3483124        3763     71024480.010     33.66
 300513  恒泰实达    35.800    35.610    36.110    34.860    35.000     -2.235%     1080400        1894     38212920.200    107.86
 300514  友讯达      30.780    30.600    30.950    29.300    29.620     -3.769%     3294801        4819     98642641.720     67.78
 300515  三德科技    17.630    17.520    17.530    16.700    16.780     -4.821%     5144068        6229     87967285.560     96.44
 300516  久之洋      64.680    64.720    64.940    63.310    63.580     -1.701%      710235        1949     45400650.340     54.14
 300517  海波重科    26.100    26.180    26.180    25.200    25.280     -3.142%     1698899        2567     43454497.210     59.72
 300518  盛讯达      68.290    67.820    68.500    65.860    66.620     -2.445%     1846380        5701    123637372.700     62.38
 300519  新光药业    26.040    25.860    26.000    25.260    25.310     -2.803%     1357162        2610     34721257.440     34.04
 300520  科大国创    30.870    31.140    33.960    30.780    33.960    +10.010%    23864369       28932    771656497.900    126.10
 300521  爱司凯      42.280    41.770    41.850    40.400    40.620     -3.926%     3069172        6135    126007937.490     69.63
 300522  世名科技    33.480    33.380    33.480    31.660    31.740     -5.197%     5909347       11004    192464797.170     58.92
 300523  辰安科技    48.030    48.270    49.580    48.000    49.260     +2.561%     1652125        3472     80636206.950     89.38
 300525  博思软件    48.270    48.260    48.260    46.750    46.750     -3.149%      936896        2116     44349008.580     83.17
 300526  中潜股份    28.530    27.970    28.390    27.000    27.080     -5.082%     9510647       16091    264787382.000    128.89
 300527  华舟应急    18.010    18.000    18.100    17.700    17.710     -1.666%     3022405        3580     53985303.380     55.52
 300528  幸福蓝海    17.230    17.200    17.280    16.720    16.860     -2.147%     5621036        5942     95247402.720     55.85
 300529  健帆生物    33.780    33.770    33.860    33.300    33.430     -1.036%     1983626        2886     66460460.420     68.90
 300530  达志科技    47.280    47.000    47.400    45.850    45.870     -2.982%      706429        1921     32789810.130     66.79
 300531  优博讯      22.750    22.760    22.920    21.330    21.620     -4.967%    10415307       14247    228715155.340     89.60
 300532  今天国际    31.160    30.940    31.340    29.500    29.970     -3.819%     4644963        6856    140335936.730     82.93
 300533  冰川网络    81.860    82.780    82.780    79.620    79.980     -2.297%      899947        2941     72803133.550     51.45
 300534  陇神戎发    16.550    16.460    16.460    16.060    16.120     -2.598%     9750568       11667    158025454.090    103.47
 300535  达威股份    46.280    46.020    46.250    44.570    44.610     -3.608%     1109800        2601     50207539.000     46.09
 300536  农尚环境    17.030    16.950    17.280    16.740    16.740     -1.703%     2357540        2911     40047916.000     55.10
 300537  广信材料    21.840    21.510    23.990    21.360    22.590     +3.434%     7704816        9310    171144461.440    102.82
 300538  同益股份    44.550    44.970    44.970    43.000    43.500     -2.357%      467100        1110     20581030.090     87.28
 300539  横河模具    14.740    14.800    14.800    14.240    14.280     -3.121%     4466598        4838     64537193.840     79.51
 300540  深冷股份    30.580    30.450    30.450    29.480    29.590     -3.237%     1089400        2090     32594298.000     61.34
 300541  先进数通    33.900    33.560    33.560    32.300    32.570     -3.923%     3182543        6319    104349357.740     65.68
 300542  新晨科技    34.900    34.580    34.890    33.000    33.550     -3.868%     2105468        4042     71120159.560     87.94
 300543  朗科智能    43.170    42.400    43.280    41.550    41.850     -3.058%     5440245       11655    228948425.420     65.58
 300545  联得装备    61.540    61.040    63.180    60.800    61.300     -0.390%      968626        2492     59908274.060    113.73
 300546  雄帝科技    31.180    30.880    30.910    29.810    29.910     -4.073%     3298350        5753     99731373.500     66.03
 300547  川环科技    62.770    64.190    64.190    61.400    61.400     -2.183%      773800        2385     48347813.550     43.52
 300548  博创科技    49.790    49.650    49.960    48.530    48.850     -1.888%      847749        1710     41735639.790     59.47
 300549  优德精密    30.150    30.110    30.200    28.520    28.580     -5.207%     3143736        4530     92202678.800     73.28
 300550  和仁科技    38.500    38.600    38.760    37.500    37.500     -2.597%      976800        1750     37109899.500     57.61
 300551  古鳌科技    35.850    35.900    36.080    34.380    34.450     -3.905%      765720        1783     26886549.000     66.48
 300552  万集科技    31.760    31.760    32.500    30.560    30.560     -3.778%     1712300        2889     54215022.640     47.02
 300553  集智股份    53.110    53.110    53.700    51.210    51.500     -3.031%      575328        1648     29985480.880     90.59
 300554  三超新材    61.450    62.000    67.590    61.000    63.080     +2.653%     3006106        5988    192790468.320     86.53
 300555  路通视信    18.010    17.850    17.980    17.310    17.330     -3.776%     3709050        5018     65087486.000     65.62
 300556  丝路视觉    35.790    35.550    35.550    32.700    33.150     -7.376%     4964866        9267    169561965.530    136.08
 300557  理工光科    48.150    48.680    48.680    47.120    47.160     -2.056%      361429        1011     17246877.060     60.25
 300558  贝达药业    56.550    56.600    56.930    55.930    55.960     -1.043%      997500        2082     56131152.000     60.83
 300559  佳发安泰    42.180    42.280    42.530    40.630    40.860     -3.129%      444600        1290     18423063.000     47.49
 300560  中富通      57.000    56.990    57.580    55.510    56.000     -1.754%      533092        1429     29987849.960    154.40
 300561  汇金科技    47.550    47.260    47.530    45.580    45.600     -4.101%     1423017        3404     65842378.480     48.57
 300562  乐心医疗    27.350    26.070    26.760    25.660    26.000     -4.936%    12660776       18434    330573386.580     60.96
 300563  神宇股份    36.690    36.990    36.990    34.010    34.180     -6.841%     1863600        3628     65561530.000     75.96
 300565  科信技术    23.110    23.120    23.190    22.390    22.570     -2.337%     2345113        3135     53335938.360     58.41
 300566  激智科技    36.810    37.410    37.990    36.360    37.360     +1.494%     3152160        5199    117149622.920     78.42
 300567  精测电子   104.420   105.570   105.570    99.620   100.050     -4.185%     1300250        3569    132293749.210     81.10
 300568  星源材质    49.980    49.900    53.380    47.200    47.810     -4.342%     8931754       17714    453906356.070     59.06
 300569  天能重工    32.810    32.830    33.490    31.660    31.800     -3.078%     1608834        2920     52301956.550     27.84
 300570  太辰光      20.120    20.270    20.360    19.600    19.650     -2.336%     2886243        3555     57806237.700     44.57
 300571  平治信息   153.360   154.000   154.000   143.580   143.690     -6.305%     1443206        6081    212236635.160    118.68
 300572  安车检测    55.280    55.480    55.480    52.850    52.900     -4.305%     1060902        2436     57321355.800     71.92
 300573  兴齐眼药    33.000    33.090    33.420    31.500    31.560     -4.364%     1464635        3015     47023105.040     46.51
 300575  中旗股份    59.990    59.800    60.120    58.310    58.580     -2.350%     1207286        3252     71366433.000     55.69
 300576  容大感光    23.220    23.230    23.440    22.510    22.590     -2.713%     1941249        3189     44456390.480     79.35
 300577  开润股份    51.430    51.430    51.630    49.730    49.790     -3.189%      683180        1581     34522685.600     71.13
 300578  会畅通讯    37.390    37.400    37.650    35.600    35.960     -3.825%      609500        1602     22249060.000     82.23
 300579  数字认证    53.540    53.720    53.950    51.660    51.850     -3.157%     1528190        3893     80099650.600     69.18
 300580  贝斯特      22.080    22.080    22.190    21.480    21.510     -2.582%     2471215        3157     53690192.020     36.78
 300581  晨曦航空    39.620    39.620    39.890    38.320    38.500     -2.827%     1358909        2739     53011608.560     66.37
 300582  英飞特      21.680    22.610    23.350    21.560    21.950     +1.245%    18353489       23374    415620951.870     64.98
 300583  赛托生物    50.820    50.330    50.780    49.380    49.430     -2.735%     1260500        3028     62961815.740     52.11
 300584  海辰药业    35.630    35.650    35.790    34.540    34.550     -3.031%      901800        1606     31638933.000     61.10
 300585  奥联电子    19.230    19.380    19.450    18.400    18.410     -4.264%     4563500        5602     86174992.000     57.64
 300586  美联新材    28.490    28.410    28.650    27.400    27.420     -3.756%     1184759        1836     33177801.570     55.63
 300587  天铁股份    26.770    26.990    27.000    25.910    25.920     -3.175%     1310200        1903     34537705.800     38.22
 300588  熙菱信息    40.900    40.750    41.000    39.350    39.790     -2.714%     2570082        3856    102653779.910     93.40
 300589  江龙船艇    27.980    28.020    28.150    25.900    26.000     -7.076%     4466540        7198    119777234.690     79.51
 300590  移为通信    30.450     -----     -----     -----     -----       -----       -----       -----            -----     51.13
 300591  万里马      12.560    12.530    12.650    12.200    12.240     -2.548%     5889379        5504     73029274.990    103.20
 300592  华凯创意    22.800    22.700    22.970    22.040    22.200     -2.632%     2386056        2635     53751991.990     67.87
 300593  新雷能      25.290    25.420    25.420    24.520    24.570     -2.847%     1724054        2554     42848927.820     64.37
 300595  欧普康视    52.400    52.400    52.800    51.780    51.850     -1.050%      780982        2199     40844991.880     55.65
 300596  利安隆      22.210    22.210    22.300    21.700    21.760     -2.026%     1902971        2431     41807443.920     43.24
 300597  吉大通信    17.010    17.130    17.130    16.460    16.480     -3.116%     2937594        3625     49225714.290     71.93
 300598  诚迈科技    39.350    39.370    39.370    38.200    38.410     -2.389%     1316099        2854     50895120.060     60.78
 300599  雄塑科技    16.290    16.300    16.310    15.880    15.930     -2.210%     3487004        4021     55942355.280     48.36
 300600  瑞特股份    52.920    52.580    53.300    51.200    51.580     -2.532%      625700        1671     32641801.000     50.71
 300601  康泰生物    33.250    33.130    34.490    33.130    33.500     +0.752%     3161262        4826    107228733.360    159.68
 300602  飞荣达      63.570    64.000    64.100    61.150    61.970     -2.517%     1091576        2065     68496247.150     53.47
 300603  立昂技术    32.780     -----     -----     -----     -----       -----       -----       -----            -----     94.71
 300604  长川科技    42.500    43.000    43.300    40.800    41.070     -3.365%     2675012        4205    112762505.130     75.50
 300605  恒锋信息    32.480    32.500    32.680    31.300    31.480     -3.079%     1097692        1837     35124054.200     70.27
 300606  金太阳      32.500    32.490    32.490    30.800    30.810     -5.200%     1230933        2432     38864919.030     68.35
 300607  拓斯达      60.480    60.900    62.270    59.390    59.440     -1.720%     1742246        4290    105987965.070     99.95
 300608  思特奇      34.660    34.560    34.970    33.780    34.320     -0.981%     1715310        2542     58981598.500     54.24
 300609  汇纳科技    51.500    51.010    52.480    49.550    49.900     -3.107%     4442049       10045    227688245.350    103.31
 300610  晨化股份    20.450    20.220    20.300    19.770    19.800     -3.178%     3211181        3459     64373110.600     53.50
 300611  美力科技    20.770    20.490    20.700    19.810    19.960     -3.900%     6762586        9015    136664317.140     64.53
 300612  宣亚国际    66.330     -----     -----     -----     -----       -----       -----       -----            -----    122.02
 300613  富瀚微     190.000   190.000   199.580   183.300   193.800     +2.000%     2053474        7144    390255946.390     77.03
 300615  欣天科技    35.700    35.590    35.590    34.250    34.470     -3.445%     1469581        2940     51258905.020     48.03
 300616  尚品宅配   145.610   145.880   145.980   140.020   140.050     -3.818%      728062        3286    103078385.080     59.19
 300617  安靠智电    66.060    65.700    66.140    63.580    63.630     -3.678%      983800        2592     63755350.760     58.43
 300618  寒锐钴业   176.880   176.900   177.800   159.990   164.000     -7.282%     7363436       19494   1256499293.080    295.50
 300619  金银河      56.200    55.970    57.820    51.580    52.050     -7.384%     6288402       15161    346710633.280     90.21
 300620  光库科技    38.210    38.100    39.520    37.880    38.370     +0.419%     2255430        4254     87577233.690     68.15
 300621  维业股份    21.220    22.000    22.000    20.800    20.900     -1.508%     2843504        3835     60546652.910     51.60
 300622  博士眼镜    29.780    29.810    29.930    28.810    28.910     -2.921%      982929        1842     28765659.250     65.70
 300623  捷捷微电    73.990    73.600    73.900    70.500    70.710     -4.433%     2185388        5915    156977215.220     56.84
 300625  三雄极光    30.970    30.950    31.000    29.890    30.000     -3.132%     3968564        5833    120832870.030     34.05
 300626  华瑞股份    29.390    29.210    29.970    28.560    28.640     -2.552%      826472        1387     24237154.690     72.51
 300627  华测导航    56.980    56.900    56.960    54.480    54.600     -4.177%     2321162        5359    128837495.930     63.71
 300628  亿联网络   321.980   318.600   319.600   310.100   310.100     -3.690%     1177584        6598    369729697.020     53.56
 300629  新劲刚      47.100    46.990    47.150    45.100    45.310     -3.800%     1825906        4113     83991838.220    112.71
 300630  普利制药    53.820    53.800    56.200    53.000    56.000     +4.051%     1037230        2599     56682462.980     98.07
 300631  久吾高科    25.800    25.900    25.990    24.810    25.080     -2.791%     1444380        1984     36675736.600     59.77
 300632  光莆股份    25.550    25.320    25.500    24.660    24.820     -2.857%     3039582        3826     76191610.720     66.72
 300633  开立医疗    24.960    24.770    24.800    23.750    24.140     -3.285%     5983329        7595    144338088.120     74.03
 300635  达安股份    52.870     -----     -----     -----     -----       -----       -----       -----            -----     81.46
 300636  同和药业    35.010    35.010    35.070    34.100    34.160     -2.428%     1001208        1846     34534791.800     47.12
 300637  扬帆新材    22.390    22.490    22.570    21.800    22.290     -0.447%     2268126        2536     50483435.690     44.40
 300638  广和通      36.370    36.100    36.630    34.360    34.530     -5.059%     2204426        3444     77463774.920     68.51
 300639  凯普生物    46.530    46.020    46.770    45.340    46.580     +0.107%     1348042        2913     61981725.270     55.12
 300640  德艺文创    30.790    30.790    30.870    29.980    30.000     -2.566%     1076099        1481     32649580.140     53.96
 300641  正丹股份    18.610    18.740    18.750    18.190    18.200     -2.203%     3709977        3956     68322856.750     38.97
 300642  透景生命    94.470    94.010    94.460    90.820    91.130     -3.536%     1006082        3595     93136870.940     55.94
 300643  万通智控    16.890    16.890    16.890    16.310    16.550     -2.013%     7025086        7131    116415014.880     84.87
 300645  正元智慧    57.870    57.870    58.010    56.500    57.500     -0.639%      296600         845     16985875.000     83.82
 300647  超频三      24.960    25.350    25.350    24.240    24.240     -2.885%     4049612        5820     99545296.620     55.09
 300648  星云股份    72.640    75.540    78.180    70.090    70.400     -3.084%     3182730        7578    239580368.700     93.87
 300649  杭州园林   108.460     -----     -----     -----     -----       -----       -----       -----            -----    275.28
 300650  太龙照明    36.860    37.000    37.000    35.730    35.750     -3.011%     1096000        2050     39897477.000     54.33
 300651  金陵体育    32.030    32.030    32.490    31.310    31.600     -1.342%     1476889        2417     47249300.240     51.72
 300652  雷迪克      31.450    31.620    31.700    30.510    30.580     -2.766%     1895002        3197     58797103.620     39.61
 300653  正海生物    38.450    38.540    38.540    37.660    37.780     -1.743%     1586958        3022     60391337.500     66.51
 300655  晶瑞股份    34.470    33.760    34.360    31.900    31.900     -7.456%     7533429        9437    249784501.620     83.07
 300656  民德电子    46.370    46.170    46.170    43.780    43.830     -5.478%     2360930        4329    106158113.760     56.77
 300657  弘信电子    49.580     -----     -----     -----     -----       -----       -----       -----            -----    113.72
 300658  延江股份    34.820    34.870    34.940    34.080    34.160     -1.895%     1069622        1415     36846804.890     38.21
 300659  中孚信息    39.680    39.370    40.170    38.310    39.650     -0.076%     4499337        8033    176680951.900     66.86
 300660  江苏雷利    78.200    77.900    78.980    76.220    76.300     -2.430%     1774359        5784    137471355.850     33.41
 300661  圣邦股份    68.000    67.210    67.800    64.510    64.640     -4.941%     2111323        4838    138929840.250     48.06
 300662  科锐国际    22.640    22.640    22.750    21.710    21.730     -4.019%     5222924        5983    115526490.180     63.54
 300663  科蓝软件    28.450    28.480    28.490    26.550    27.150     -4.569%     7962702       12180    218896071.920     83.54
 300665  飞鹿股份    31.130    31.080    31.090    29.990    30.030     -3.534%     2293625        3670     69811392.240     62.30
 300666  江丰电子    36.080    36.050    36.600    35.520    36.460     +1.053%     7133816       11118    257219419.320    145.26
 300667  必创科技    44.600    45.000    45.400    42.650    42.900     -3.812%     2917862        7064    127614145.440     90.51
 300668  杰恩设计    77.210    76.610    79.800    74.690    74.770     -3.160%     1877016        5544    144739563.660     77.24
 300669  沪宁股份    28.130    28.200    28.200    27.310    27.430     -2.488%     2048911        3134     56659230.150     52.95
 300670  大烨智能    28.580    28.820    28.820    26.980    27.500     -3.779%     6357346       10745    175950228.220     54.56
 300671  富满电子    35.570    35.100    36.280    33.680    35.020     -1.546%     7307796       13731    253976141.910     92.16
 300672  国科微      48.900    47.310    53.300    47.220    52.020     +6.380%    10822436       21653    542061161.200    113.83
 300673  佩蒂股份    42.340    42.240    44.000    41.170    41.910     -1.016%     2876600        4416    121797851.940     41.70
 300675  建科院      37.930    37.400    41.190    36.500    40.510     +6.802%    15658043       33911    603053130.080    188.42
 300676  华大基因   172.480     -----     -----     -----     -----       -----       -----       -----            -----    207.31
 300677  英科医疗    44.770    44.390    44.750    42.520    42.520     -5.026%     4028035        8453    174751353.550     47.94
 300678  中科信息    79.170     -----     -----     -----     -----       -----       -----       -----            -----    204.05
 300679  电连技术   129.040   128.300   128.900   124.610   124.680     -3.379%     3461315       12793    437465136.790     41.71
 300680  隆盛科技    37.760    37.700    38.230    36.400    36.880     -2.331%     2956840        5407    110184659.730     77.15
 300681  英搏尔      65.400    71.940    71.940    67.160    67.560     +3.303%     5566091        7962    390740074.300     78.10
 300682  朗新科技    27.400    27.410    29.360    27.000    28.020     +2.263%    16452506       26847    466170609.310     93.09
 300683  海特生物    67.270    66.200    66.780    63.800    64.240     -4.504%     4290660       12360    279215959.550     42.26
 300685  艾德生物   100.500    98.690   103.660    97.000    97.050     -3.433%     5700422       17528    572086988.510    115.81
 300686  智动力      34.240    33.650    33.960    31.720    32.180     -6.016%     8707703       19456    285009210.930     68.47
 300687  赛意信息    57.860    57.370    59.880    56.600    57.950     +0.156%     4424113        9994    257271047.530     56.54
 300688  创业黑马    98.130     -----     -----     -----     -----       -----       -----       -----            -----    164.65
 300689  澄天伟业    67.870    69.000    69.910    61.200    62.960     -7.234%     8380636       22120    546496499.750    100.58
 300690  双一科技    71.610    70.880    70.900    67.600    67.790     -5.334%     3687716       10914    254648000.160     43.65
 300691  联合光电    77.950    77.180    77.180    72.030    72.300     -7.248%     4908459       14137    365136609.960     82.35
 300692  中环环保    52.800    56.500    58.080    55.000    58.080    +10.000%    11430689       30249    656591504.960    134.13
 300693  盛弘股份    63.090    69.400    69.400    69.400    69.400    +10.002%      771241         990     53524125.400     99.14
 300695  兆丰股份    99.260   109.190   109.190   109.190   109.190    +10.004%       15400          58      1681526.000     36.64
 300696  爱乐达      84.140    84.140    84.900    78.010    78.400     -6.822%     5856098       17498    476317782.680     79.27
 300697  电工合金    13.300    14.630    14.630    14.630    14.630    +10.000%        5800          10        84854.000     42.65
 300698  万马科技    16.840    18.520    18.520    18.520    18.520     +9.976%       39209          91       726150.680     67.35
 300699  光威复材    28.710    31.580    31.580    31.580    31.580     +9.997%      122092         331      3855665.360     58.27
 300700  N岱勒       10.490    12.590    15.110    12.590    15.110    +44.042%        5400          14        79956.000     31.68
  Total                                                                          6388185174     5174463 114109343550.120
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.09.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     8          8      8376205215      152912679161.73      55174132      750855276.700
采矿业      Mining                          4          4      1866799977       21927822671.74      54419555      655293850.300
制造业      Manufacturing                 476        476    197660232350     3477445124471.24    4214165572    78687889605.290
水电煤气    Utilities                       2          2      1263859929       14061099319.90      17806780      208492156.990
建筑业      Construction                   10         10      5886497952       84991004651.56      93234862     1379000910.800
批发零售    Wholesale & Retail              7          7      3165848986       40578558259.32      24849923      318844635.620
运输仓储    Transportation                  3          3      1196991522       14172752991.60       9811535      115848287.650
信息技术    IT                            121        121     63620728205     1051464308534.02    1424895496    24688202574.000
商务服务    Business Support                9          9      5522021044       72276547217.45     100581554      961971488.700
科研服务    Research & Development         14         14      5334767721      147044359190.13      78361547     1467182884.270
公共环保    Environmental Protection       10         10      8844071750      147658586725.73     150245529     2610773276.160
卫生        Public Health                   3          3      2571812982       64319842317.60      13279452      341987105.010
文化传播    Media                          12         12     12812013299      169033683392.40     151359237     1923001498.630
───────────────────────────────────────────────────────────────
合计        Total                         679        679    318121850932     5457886368904.42    6388185174   114109343550.120
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.09.12 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300014  亿纬锂能 EVE                                          3764233598.500    3.2988
  2    300073  当升科技 EASPRING                                     2684074576.700    2.3522
  3    300059  东方财富 EASTMONEY                                    2287479414.890    2.0046
  4    300198  纳川股份 NCP                                          2018578917.610    1.7690
  5    300116  坚瑞沃能 J&R OPTIMUM ENERGY                           1757355069.160    1.5401
  6    300224  正海磁材 ZHMAG                                        1470341350.560    1.2885
  7    300017  网宿科技 WANGSU                                       1433157129.780    1.2560
  8    300496  中科创达 THUNDERSOFT                                  1402317347.170    1.2289
  9    300053  欧比特   OBT                                          1369908092.660    1.2005
 10    300618  寒锐钴业 HANRUI COBALT                                1256499293.080    1.1011
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.09.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300689  澄天伟业 CTWY                                                49.2979    0.1312
  2    300692  中环环保 ZHHB                                                42.8597    0.1789
  3    300675  建科院   JKY                                                 42.7037    0.2451
  4    300672  国科微   GOKE                                                38.7329    0.1694
  5    300582  英飞特   INVENTRONICS                                        37.0778    0.2873
  6    300682  朗新科技 LONGSHINE                                           36.5611    0.2575
  7    300655  晶瑞股份 SCCC                                                34.1459    0.1179
  8    300696  爱乐达   ALD                                                 33.9484    0.0917
  9    300619  金银河   GOLDEN MILKY WAY                                    33.6638    0.0984
 10    300681  英搏尔   ENPOWER                                             29.4502    0.0871
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.09.12 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300700  N岱勒    DIALINE                                              15.110    44.042
  2    300141  和顺电气 HSDQ                                                 16.700    10.013
  3    300520  科大国创 GUOCHUANG                                            33.960    10.010
  4    300695  兆丰股份 ZFGF                                                109.190    10.004
  5    300693  盛弘股份 SINEXCEL                                             69.400    10.002
  6    300692  中环环保 ZHHB                                                 58.080    10.000
  6    300493  润欣科技 FORTUNE TECH                                         17.380    10.000
  6    300697  电工合金 DGHJ                                                 14.630    10.000
  9    300699  光威复材 GW COMPOS                                            31.580     9.997
 10    300698  万马科技 WANMA TECH                                           18.520     9.976
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.09.12 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300379  东方通   TONGTECH                                             17.190    -8.075
  2    300113  顺网科技 SW-TECH                                              18.760    -7.904
  3    300655  晶瑞股份 SCCC                                                 31.900    -7.456
  4    300450  先导智能 LEAD INTELLIGENT                                     77.830    -7.389
  5    300619  金银河   GOLDEN MILKY WAY                                     52.050    -7.384
  6    300556  丝路视觉 SILKROAD VISION                                      33.150    -7.376
  7    300618  寒锐钴业 HANRUI COBALT                                       164.000    -7.282
  8    300691  联合光电 UNION OPTECH                                         72.300    -7.248
  9    300689  澄天伟业 CTWY                                                 62.960    -7.234
 10    300589  江龙船艇 JIANGLONG                                            26.000    -7.076
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━