深圳证券市场创业板2017年09月13日行情统计表
来源:      时间: 2017-09-14 00:00
                         (2017 年 09 月 13 日  星期三 Wednesday ) 
  
市场总貌(Market Overview) - ( 2017.09.13 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     679
上市证券数目        No. of Listed Securities                                    679
总发行股本          Total Issued Capital                               318122553796
总流通股本          Total Negotiable Capital                           210974498901
上市公司市价总值    Total Market Capitalization                       5480846095345
上市公司流通市值    Total Negotiable Market Capitalization            3252192176641
总成交金额          Total Turnover                                      81591248784.770
总成交股数          Total Shares Traded                                  4731628826
总成交笔数          Total No. of Deals                                      3776723
平均市盈率(倍)      Average P/E Ratio (Times)                                    53.6500
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1888.4388
             最低                                    Low                       1874.8714
             收市                                    Close                     1888.4324
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.09.13 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1884.4841   1884.5371   1888.4388   1874.8714   1888.4324      3.9483    +0.2095%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      17.260    17.610    17.780    17.320    17.500     +1.390%    19060664       14279    334296478.260     69.42
 300002  神州泰岳     7.930     7.890     7.970     7.860     7.910     -0.252%     9060280        3612     71637623.370     30.58
 300003  乐普医疗    21.460    21.460    21.640    21.160    21.480     +0.093%     8729410        8458    186757464.150     56.33
 300004  南风股份    11.740    11.720    11.780    11.650    11.750     +0.085%     2883226        1912     33745191.040     64.52
 300005  探路者       7.460     7.440     7.490     7.390     7.490     +0.402%     5443863        2092     40549312.090     40.31
 300006  莱美药业     6.930     6.970     7.150     6.800     7.100     +2.453%    15049900        5092    105232451.200    825.58
 300007  汉威科技    18.090    18.050    18.070    17.820    18.020     -0.387%     3098614        4089     55623419.050     58.26
 300008  天海防务     8.870     8.850     8.980     8.820     8.900     +0.338%    11186089        7521     99547999.740     59.18
 300009  安科生物    18.420    18.400    18.570    18.270    18.340     -0.434%     6325724        5870    116486171.390     66.16
 300010  立思辰      12.920    12.920    13.040    12.810    12.900     -0.155%     6353202        4047     82005922.420     40.12
 300011  鼎汉技术    13.590    13.580    13.710    13.560    13.690     +0.736%     3532991        2253     48191890.500     68.76
 300012  华测检测     4.720     4.700     4.780     4.700     4.770     +1.059%     8947776        3605     42419467.420     78.58
 300013  新宁物流    15.350    15.370    15.480    15.200    15.400     +0.326%     1274657        1326     19512994.600     75.20
 300014  亿纬锂能    27.020    26.750    27.400    26.390    27.150     +0.481%    62733631       64978   1689385559.940     91.91
 300015  爱尔眼科    23.900    23.840    23.940    23.700    23.790     -0.460%     2708932        3615     64411962.780     64.77
 300016  北陆药业    14.890    14.910    15.100    14.770    15.060     +1.142%     3620760        2595     53983635.280    300.00
 300017  网宿科技    12.550    12.500    12.580    12.250    12.450     -0.797%    72636865       35523    890192241.780     23.91
 300018  中元股份     8.100     8.060     8.150     8.040     8.130     +0.370%     4292506        2144     34768172.480     36.61
 300019  硅宝科技     9.660     9.640     9.740     9.560     9.690     +0.311%     2813412        2839     27133583.340     35.38
 300020  银江股份    12.920    12.960    13.010    12.860    12.960     +0.310%     6380166        3676     82490372.320     55.41
 300021  大禹节水     7.590     7.560     7.680     7.530     7.660     +0.922%     6590335        3578     50339580.740    101.06
 300022  吉峰农机     6.720     -----     -----     -----     -----       -----       -----       -----            -----    217.48
 300023  宝德股份    12.850    12.900    12.900    12.780    12.900     +0.389%     1201844        1219     15448783.640     64.89
 300024  机器人      22.130    22.030    22.120    21.580    21.730     -1.808%    19164615       18900    417307911.020     82.53
 300025  华星创业     7.630     7.630     7.640     7.550     7.610     -0.262%     5163285        2305     39194661.400     43.49
 300026  红日药业     4.480     4.480     4.500     4.470     4.490     +0.223%    10291500        3146     46173231.200     20.53
 300027  华谊兄弟     9.140     9.140     9.420     9.110     9.410     +2.954%    55810872       22270    521374723.530     32.45
 300028  金亚科技     7.610     7.580     7.640     7.520     7.610      0.000%     3877993        2402     29361722.460     -----
 300029  天龙光电     9.310     9.250     9.600     9.200     9.600     +3.115%     2648272        3365     24811281.200     -----
 300030  阳普医疗    11.290    11.290    11.340    11.250    11.330     +0.354%     2941368        1788     33215014.060    114.79
 300031  宝通科技    18.190    18.200    18.970    18.050    18.560     +2.034%    11131117       12103    208392928.390     52.33
 300032  金龙机电    15.330    15.400    15.450    15.160    15.400     +0.457%     4153020        2369     63586588.230     91.94
 300033  同花顺      63.200    62.800    63.300    62.410    62.620     -0.918%     3186943        6251    199936990.400     27.79
 300034  钢研高纳    16.050     -----     -----     -----     -----       -----       -----       -----            -----     70.39
 300035  中科电气     9.920     9.790     9.920     9.560     9.720     -2.016%    35195508       22909    342534262.720    221.41
 300036  超图软件    17.920    17.930    18.140    17.610    17.710     -1.172%    10434552        8192    185748293.250     62.47
 300037  新宙邦      28.700    28.400    29.600    28.180    29.370     +2.334%    18662890       20676    540976063.090     43.43
 300038  梅泰诺      44.070    44.110    44.350    43.080    43.300     -1.747%     4836178        7526    210202948.870    167.63
 300039  上海凯宝     7.500     7.480     7.520     7.430     7.480     -0.267%     7685110        2825     57352412.630     28.54
 300040  九洲电气    11.690    11.620    12.050    11.510    11.990     +2.566%    11001337        8032    129452977.810     31.82
 300041  回天新材    12.970    12.950    13.180    12.820    13.070     +0.771%     7118100        5079     93018622.000     57.35
 300042  朗科科技    39.590    39.010    39.340    38.710    39.000     -1.490%      638208         750     24846676.400    117.26
 300043  星辉娱乐     7.760     7.770     7.880     7.760     7.840     +1.031%     4911638        3388     38484253.760     21.30
 300044  赛为智能    21.640    21.650    21.750    21.130    21.180     -2.126%    14913845       16380    318020671.490     84.11
 300045  华力创通    11.170    11.170    11.380    11.150    11.270     +0.895%     3082041        2279     34704652.270    127.20
 300046  台基股份    18.220    18.160    18.870    18.160    18.850     +3.458%     3279405        4671     60918941.240     69.48
 300047  天源迪科    13.400    13.390    13.480    13.290    13.290     -0.821%     4203423        3291     56139840.070     41.40
 300048  合康新能     5.400     5.300     5.450     5.270     5.430     +0.556%    25947027       11337    138328659.640     33.44
 300049  福瑞股份    16.280    16.250    16.250    15.960    16.140     -0.860%     2881275        2387     46266669.280     35.10
 300050  世纪鼎利    10.520    10.490    10.540    10.430    10.530     +0.095%     5359934        2870     56197973.900     47.84
 300051  三五互联    12.200    12.050    12.500    12.030    12.440     +1.967%    13765903       10052    169325663.720     80.88
 300052  中青宝      17.000    16.850    17.150    16.850    17.080     +0.471%     4362737        4082     74218405.370     -----
 300053  欧比特      16.840    16.600    16.650    16.000    16.200     -3.800%    63696287       38700   1033672002.040    119.38
 300054  鼎龙股份    10.170    10.120    10.200    10.010    10.130     -0.393%     5507712        3136     55605965.330     40.55
 300055  万邦达      18.000    18.150    18.580    18.080    18.360     +2.000%    14707410       10516    270484960.120     60.57
 300056  三维丝       9.270     9.240     9.270     9.100     9.180     -0.971%     7028855        4707     64436075.360     16.04
 300057  万顺股份    11.730    12.000    12.480    11.930    12.040     +2.643%    11222315        8472    136322717.310     69.92
 300058  蓝色光标     7.850     7.820     7.870     7.750     7.830     -0.255%    13014057        5168    101549022.580     26.22
 300059  东方财富    14.430    14.430    14.650    14.360    14.630     +1.386%    80654245       40799   1170057398.160     87.50
 300061  康旗股份    17.930    17.800    18.080    17.770    18.020     +0.502%     1268416        1746     22780254.130     87.31
 300062  中能电气    11.700    11.250    11.440    11.030    11.390     -2.650%    33210936       15263    368953464.050     44.72
 300063  天龙集团     7.830     7.640     7.720     7.450     7.480     -4.470%    31993308       17421    241428897.150     38.16
 300064  豫金刚石    14.600    14.700    14.940    14.080    14.300     -2.055%    14052057        5745    204449577.040    125.33
 300065  海兰信      20.860    20.890    21.240    20.720    21.240     +1.822%     5708574        5944    120275962.430     93.86
 300066  三川智慧     5.580     5.610     5.630     5.570     5.620     +0.717%     6726818        2753     37652309.140     43.77
 300067  安诺其       7.710     7.660     7.750     7.570     7.630     -1.038%    17567943        7090    134081698.500     60.85
 300068  南都电源    19.100    18.950    19.380    18.780    19.300     +1.047%    16485738       14024    314034129.910     51.07
 300069  金利华电    37.300    36.550    37.900    35.000    37.230     -0.188%     1006372         776     37526262.830    182.32
 300070  碧水源      18.610    18.640    18.850    18.530    18.780     +0.913%    23036818       14610    431759626.240     31.88
 300071  华谊嘉信     8.660     8.590     8.820     8.400     8.450     -2.425%    23217670       12922    197676333.840     43.96
 300072  三聚环保    32.200    32.140    32.550    32.040    32.230     +0.093%     8874203        8828    286105956.560     35.74
 300073  当升科技    34.400    34.000    34.400    32.810    34.100     -0.872%    36736556       47272   1238393818.870    125.69
 300074  华平股份     8.010     7.980     8.000     7.800     7.970     -0.499%     5868139        2574     46396886.550     60.42
 300075  数字政通    21.510    21.790    22.440    21.610    22.190     +3.161%    17340146       19416    384241237.270     71.72
 300076  GQY视讯      8.450     8.460     8.900     8.400     8.750     +3.550%    38222331       20907    330724022.220     -----
 300077  国民技术    14.570    14.610    14.850    14.480    14.560     -0.069%    17097704        9553    249820032.280     81.07
 300078  思创医惠    16.100    16.080    16.080    15.540    15.620     -2.981%    33298965       24953    523274040.260     67.13
 300079  数码科技     5.720     5.670     5.700     5.630     5.680     -0.699%    15103249        4665     85460183.300     34.09
 300080  易成新能     8.630     8.560     8.710     8.520     8.650     +0.232%     9348581        3320     80503291.990    211.49
 300081  恒信东方    12.600    12.660    12.660    12.320    12.370     -1.825%     4755500        3894     59228850.510    402.93
 300082  奥克股份     8.280     8.210     8.290     8.130     8.280      0.000%     9344838        4189     76747675.350     73.08
 300083  劲胜智能     9.130     9.160     9.180     9.040     9.130      0.000%    26644209       10346    242566033.140     99.46
 300084  海默科技     8.900     8.970     8.990     8.850     8.930     +0.337%     2898920        1727     25814399.320    485.33
 300085  银之杰      16.730     -----     -----     -----     -----       -----       -----       -----            -----    146.37
 300086  康芝药业    12.710    12.700    12.950    12.560    12.820     +0.865%     5278304        1942     67522984.890    124.95
 300087  荃银高科    10.850    10.910    11.280    10.790    11.280     +3.963%     6363811        2575     70564426.150    152.23
 300088  长信科技    18.500    18.600    18.680    17.950    18.150     -1.892%    39527051       19962    720639170.970     60.10
 300089  文化长城    14.930     -----     -----     -----     -----       -----       -----       -----            -----     47.46
 300090  盛运环保    10.520    10.550    10.940    10.490    10.820     +2.852%    31889307        8975    342848295.520    119.96
 300091  金通灵      16.730    16.770    17.030    16.660    16.970     +1.435%     1620964        1516     27343707.920    203.23
 300092  科新机电    12.700     -----     -----     -----     -----       -----       -----       -----            -----     94.71
 300093  金刚玻璃    16.530    16.490    16.590    16.260    16.360     -1.028%     3751702        3563     61337456.560    753.92
 300094  国联水产     7.070     7.070     7.080     7.020     7.030     -0.566%     6973304        3610     49108434.720     58.63
 300095  华伍股份    10.260    10.280    10.320    10.140    10.260      0.000%     1625304        1322     16581066.140     83.62
 300096  易联众      15.000    14.990    15.190    14.860    15.030     +0.200%     4511885        2553     67971615.570    610.98
 300097  智云股份    29.510    29.600    29.840    28.800    29.700     +0.644%     6205043        7649    182035461.860     92.12
 300098  高新兴      14.520    14.750    14.960    14.450    14.530     +0.069%    15696354       11248    230320690.190     49.42
 300099  精准信息     8.550     8.580     8.620     8.450     8.480     -0.819%     6832333        3539     58080971.700    187.20
 300100  双林股份    25.960     -----     -----     -----     -----       -----       -----       -----            -----     31.62
 300101  振芯科技    14.520    14.500    14.680    14.420    14.600     +0.551%     7362865        5883    107191001.830    202.78
 300102  乾照光电     9.230     9.200     9.310     9.160     9.270     +0.433%     9965148        5208     92061492.960    134.93
 300103  达刚路机    19.670    19.410    19.600    19.340    19.420     -1.271%     2352033        2500     45677962.660    173.86
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     7.400     7.340     7.500     7.320     7.450     +0.676%     8377905        4222     62026038.590     -----
 300106  西部牧业    10.060    10.040    10.210    10.010    10.150     +0.895%     2826304        1605     28619263.800     -----
 300107  建新股份     7.140     7.150     7.190     7.110     7.180     +0.560%     5700802        3575     40738354.620    171.77
 300108  吉药控股     9.090     9.050     9.190     9.050     9.140     +0.550%     1488574         818     13575570.840     31.19
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    10.940    10.940    11.030    10.900    11.000     +0.548%     3518644        1927     38628945.370    452.67
 300111  向日葵       4.130     4.140     4.240     4.130     4.200     +1.695%    20497792        6862     85923458.870    153.28
 300112  万讯自控    11.280    11.230    11.350    11.200    11.350     +0.621%     1875985        1375     21161157.950    113.27
 300113  顺网科技    18.760    18.990    19.320    18.990    19.250     +2.612%    14793809       14031    283695789.210     25.38
 300114  中航电测    12.830    12.990    13.150    12.920    13.080     +1.949%     2429678        2237     31696723.960     75.00
 300115  长盈精密    35.900    35.950    35.950    34.980    35.400     -1.393%     5477220        7027    193196514.870     46.76
 300116  坚瑞沃能    11.840    11.630    12.050    11.480    11.990     +1.267%    80889576       32889    954449726.930     68.67
 300117  嘉寓股份     8.650     8.610     8.790     8.510     8.580     -0.809%    35526065       16810    307199596.240     80.64
 300118  东方日升    13.800    13.850    14.180    13.660    13.910     +0.797%    10339549        7236    144543426.930     18.27
 300119  瑞普生物    13.620    13.570    13.870    13.560    13.700     +0.587%     1653600        1297     22680417.000     41.73
 300120  经纬电材    13.920    14.000    14.040    13.830    13.930     +0.072%     1844413        1821     25682378.470    181.62
 300121  阳谷华泰    16.950    16.860    16.980    16.650    16.940     -0.059%     3129815        2630     52615827.750     31.25
 300122  智飞生物    25.230    25.100    25.650    24.910    25.060     -0.674%     6292049        5989    158806544.190   1234.48
 300123  太阳鸟      13.600    13.460    13.670    13.460    13.530     -0.515%     1945796        2548     26299147.830    223.27
 300124  汇川技术    28.740    28.650    28.880    28.390    28.470     -0.939%     6851759        8938    195700956.870     50.88
 300125  易世达      26.740    26.710    26.840    26.450    26.800     +0.224%      274795         412      7324871.370     -----
 300126  锐奇股份     8.420     8.400     8.470     8.380     8.460     +0.475%     1753990         948     14792206.800    414.71
 300127  银河磁体    23.680    23.240    23.500    22.800    23.400     -1.182%    20285058       19042    469931596.500     63.92
 300128  锦富技术    10.980    10.900    10.990    10.650    10.720     -2.368%    25075341       12552    270062648.400    247.00
 300129  泰胜风能     7.900     7.900     8.010     7.870     7.990     +1.139%     3041668        2008     24108110.660     26.68
 300130  新国都      20.250    20.160    20.380    20.030    20.300     +0.247%     2483250        2022     50208422.640     34.39
 300131  英唐智控     8.400     8.400     8.460     8.330     8.370     -0.357%     7605346        3555     63774568.180     44.45
 300132  青松股份     9.000     8.990     9.030     8.760     8.790     -2.333%     3240700        2080     28704087.000    103.66
 300133  华策影视    11.920    11.860    12.100    11.860    12.040     +1.007%    16290711        8291    195281619.620     43.96
 300134  大富科技    17.810    17.820    18.250    17.360    18.200     +2.190%    12858086       13594    228435933.670    112.07
 300135  宝利国际     4.660     4.650     4.670     4.620     4.670     +0.215%     7884543        2590     36578771.440    157.77
 300136  信维通信    41.680    42.000    42.250    40.190    42.090     +0.984%     8966113       12447    370230395.380     77.81
 300137  先河环保    26.970    26.730    27.490    26.500    27.150     +0.667%    18954782       23940    512535106.990     88.78
 300138  晨光生物    12.450    12.370    12.690    12.370    12.670     +1.767%     2271514        1646     28541497.360     50.28
 300139  晓程科技     9.720     9.720    10.030     9.720    10.030     +3.189%     4332127        2884     42815375.120     98.24
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    16.700    17.000    18.280    16.800    17.840     +6.826%    46814896       38227    817969703.560    150.29
 300142  沃森生物    15.470    15.480    15.820    15.250    15.500     +0.194%    23729902        9282    363876539.700    338.43
 300143  星普医科    32.120    32.300    32.500    31.500    31.640     -1.494%      937701         840     29833537.830    165.65
 300144  宋城演艺    19.100    19.100    19.210    18.960    19.190     +0.471%     4910956        5389     93876197.540     30.89
 300145  中金环境    16.920     -----     -----     -----     -----       -----       -----       -----            -----     39.89
 300146  汤臣倍健    13.810    13.810    14.090    13.710    14.050     +1.738%    17586625       11798    244424125.410     38.60
 300147  香雪制药    10.190    10.190    10.290    10.140    10.250     +0.589%     4909127        2791     50155340.800    102.71
 300148  天舟文化    12.310    12.310    12.680    12.200    12.410     +0.812%    13222166        7119    165064214.380     43.05
 300149  量子高科    19.370     -----     -----     -----     -----       -----       -----       -----            -----    125.86
 300150  世纪瑞尔     7.340     7.330     7.380     7.320     7.350     +0.136%     2484286        1378     18232561.460     43.72
 300151  昌红科技    10.270    10.250    10.320    10.180    10.310     +0.389%     4092570        2569     41849885.820    164.43
 300152  科融环境     7.040     7.050     7.050     6.850     6.880     -2.273%    30357491       11010    210164257.050     -----
 300153  科泰电源    17.900    18.710    19.450    18.180    18.470     +3.184%    54559986       46152   1021291551.300    121.99
 300154  瑞凌股份     8.590     8.650     8.900     8.580     8.890     +3.492%     9710557        4855     85303150.600     54.24
 300155  安居宝       7.550     7.540     7.650     7.450     7.570     +0.265%     5049421        2860     37958033.490    233.64
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普    11.500    11.510    12.100    11.420    12.030     +4.609%    60465793       27370    719209995.890    100.92
 300158  振东制药    17.280    17.240    17.490    17.240    17.400     +0.694%     1750031        2788     30434465.910     44.54
 300159  新研股份    12.260    12.260    12.280    12.070    12.230     -0.245%    11368855        6125    138284345.810     72.62
 300160  秀强股份     8.900     8.860     8.930     8.850     8.900      0.000%     6322535        3105     56169550.760     44.50
 300161  华中数控    19.130    19.120    19.700    18.980    19.300     +0.889%     5739991        4851    111256059.470    250.32
 300162  雷曼股份    10.380    10.330    10.380    10.230    10.300     -0.771%     3099258        2156     31905323.380    117.18
 300163  先锋新材     7.600     -----     -----     -----     -----       -----       -----       -----            -----     53.04
 300164  通源石油     6.060     -----     -----     -----     -----       -----       -----       -----            -----    121.44
 300165  天瑞仪器     8.030     8.020     8.030     7.920     7.970     -0.747%     3434090        1693     27347659.500     66.03
 300166  东方国信    14.770    14.780    14.860    14.420    14.560     -1.422%    11738050        9362    171611862.040     46.62
 300167  迪威视讯    13.860    13.830    14.020    13.830    13.890     +0.216%     1609600         840     22387607.000    141.88
 300168  万达信息    15.430    15.270    15.340    15.040    15.110     -2.074%    15712401        9618    237897182.390     65.38
 300169  天晟新材     7.570     7.560     7.690     7.560     7.680     +1.453%     2041815        1186     15569134.600    137.63
 300170  汉得信息    12.200    12.230    12.320    12.030    12.190     -0.082%     8841700        6070    107451615.400     43.32
 300171  东富龙      11.410    11.390    11.460    11.310    11.410      0.000%     2746954        1844     31230034.130     30.85
 300172  中电环保     9.850     9.830     9.970     9.830     9.890     +0.406%     4469255        2773     44155623.550     45.98
 300173  智慧松德    11.480    11.480    11.580    11.240    11.370     -0.958%     2211989        1710     25094155.410     89.60
 300174  元力股份    28.770    28.750    28.920    28.670    28.870     +0.348%      213065         395      6134189.020    166.11
 300175  朗源股份     8.820     8.810     8.940     8.790     8.930     +1.247%     6286700        3891     55714547.990    148.34
 300176  鸿特精密    87.650    87.750    88.470    87.100    87.180     -0.536%      175800         513     15385855.000    186.64
 300177  中海达      11.640     -----     -----     -----     -----       -----       -----       -----            -----    275.18
 300178  腾邦国际    15.250    15.250    15.440    15.170    15.390     +0.918%     4883305        6427     74792811.620     53.36
 300179  四方达       7.450     7.470     7.580     7.360     7.580     +1.745%     7550817        4370     56444372.740    122.85
 300180  华峰超纤    25.030    24.930    25.540    24.910    25.250     +0.879%     1213520        1138     30625559.290    158.51
 300181  佐力药业     7.500     7.520     7.580     7.410     7.530     +0.400%     6871734        3818     51484896.650     63.65
 300182  捷成股份     9.560     9.550     9.660     9.510     9.650     +0.941%    14722284        9037    140777559.550     25.71
 300183  东软载波    21.520    21.520    21.780    21.250    21.750     +1.069%     3515163        3718     75663404.240     27.65
 300184  力源信息    14.430    14.400    14.540    14.140    14.250     -1.247%     5810029        4553     82902377.570    198.47
 300185  通裕重工     2.690     2.680     2.690     2.680     2.690      0.000%    20350253        4537     54608310.040     52.85
 300187  永清环保    11.280    11.270    11.320    11.080    11.290     +0.089%     5033829        3547     56219526.720     51.74
 300188  美亚柏科    18.180    18.320    18.470    18.160    18.240     +0.330%     4301663        4072     78678223.870     49.58
 300189  神农基因     4.110     4.110     4.360     4.090     4.330     +5.353%    33300650       13566    142986697.000    260.84
 300190  维尔利      14.300    14.280    14.290    14.120    14.240     -0.420%     2616123        2272     37170729.040     69.43
 300191  潜能恒信    23.700    23.700    24.060    23.630    23.940     +1.013%     1921235        1965     45847446.560    674.37
 300192  科斯伍德    15.260     -----     -----     -----     -----       -----       -----       -----            -----    102.83
 300193  佳士科技     8.840     8.870     8.900     8.810     8.890     +0.566%     3056634        2223     27084985.040     44.70
 300194  福安药业     7.020     7.010     7.010     6.950     6.980     -0.570%     5748476        3494     40082596.040     37.41
 300195  长荣股份    14.840    14.830    14.910    14.750    14.850     +0.067%     2282803        2299     33833802.490     47.46
 300196  长海股份    29.960    30.090    30.320    29.680    30.250     +0.968%     2493300        3044     74754995.180     24.92
 300197  铁汉生态    12.320     -----     -----     -----     -----       -----       -----       -----            -----     35.87
 300198  纳川股份     8.900     8.680     8.810     8.450     8.640     -2.921%   115861115       45300    995295689.840    139.58
 300199  翰宇药业    16.580    16.640    16.740    16.430    16.600     +0.121%     3369700        3593     55901336.080     52.22
 300200  高盟新材    12.950    12.950    13.270    12.950    13.130     +1.390%     1075173        1182     14086591.700     60.20
 300201  海伦哲       8.650     8.610     8.640     8.510     8.550     -1.156%     7783709        4045     66631414.700     99.53
 300202  聚龙股份    17.420    17.410    17.500    17.110    17.300     -0.689%     2436666        2121     42068117.270     30.51
 300203  聚光科技    32.240    32.080    32.800    31.800    32.100     -0.434%     6946148        3921    223160461.950     36.13
 300204  舒泰神      15.700    15.700    15.800    15.590    15.790     +0.573%     1501530        1641     23548362.980     29.37
 300205  天喻信息    11.700    11.690    11.790    11.460    11.620     -0.684%     5080414        2748     58876685.720    251.52
 300206  理邦仪器     9.360     9.360     9.360     9.220     9.330     -0.321%     4046825        2306     37585529.000    207.33
 300207  欣旺达      13.020    13.050    13.100    12.600    12.950     -0.538%    36789875       21126    471547919.680     37.20
 300208  恒顺众昇    16.880    16.910    17.140    16.800    16.960     +0.474%     6976844        4302    118818943.440     51.43
 300209  天泽信息    27.720     -----     -----     -----     -----       -----       -----       -----            -----     83.17
 300210  森远股份     8.080     8.090     8.100     7.900     8.000     -0.990%     4090951        2376     32676027.050     50.66
 300211  亿通科技     8.570     8.540     8.640     8.450     8.600     +0.350%     2537480        1225     21691601.420    688.00
 300212  易华录      28.720    28.830    29.170    28.600    28.820     +0.348%     5002192        4295    144220554.590     75.52
 300213  佳讯飞鸿     9.760     9.770     9.940     9.740     9.780     +0.205%     6088100        3977     59766255.000     56.37
 300214  日科化学     7.200     7.170     7.330     7.170     7.330     +1.806%     3801879        3360     27551009.020     39.03
 300215  电科院      11.540    11.540    11.670    11.420    11.470     -0.607%     8792049        5801    101218411.560    123.07
 300216  千山药机    21.780    21.800    21.950    21.520    21.830     +0.230%     3895137        3520     84736954.000     38.34
 300217  东方电热     3.760     3.760     3.770     3.710     3.720     -1.064%    10673391        2848     39793806.510    103.33
 300218  安利股份    11.090    11.060    11.220    11.060    11.190     +0.902%     1833754        1129     20456350.710     41.60
 300219  鸿利智汇    13.610    13.630    13.780    13.460    13.760     +1.102%     5503765        3791     75169971.880     71.07
 300220  金运激光    21.600    21.210    21.490    20.810    21.160     -2.037%     3073202        3732     64909105.450    396.25
 300221  银禧科技    15.240    15.120    15.870    15.120    15.620     +2.493%    14300068        8681    222160136.390     51.11
 300222  科大智能    25.700     -----     -----     -----     -----       -----       -----       -----            -----     67.61
 300223  北京君正    37.170    36.000    36.240    34.660    35.370     -4.843%    10878378       13506    383195784.520    834.20
 300224  正海磁材    14.850    14.900    15.580    14.600    15.540     +4.646%    57239013       49366    863288230.860     67.98
 300225  金力泰      14.120    14.210    14.280    13.950    14.060     -0.425%     2801725        1251     39286663.450     94.17
 300226  上海钢联    41.400    41.100    41.690    40.700    41.290     -0.266%     2331244        3059     95908089.200    297.91
 300227  光韵达      26.820    26.630    27.090    26.200    26.620     -0.746%     2320675        2532     61502377.540    246.25
 300228  富瑞特装    13.210    13.220    13.880    13.220    13.610     +3.028%    31422322       18422    425883696.910     -----
 300229  拓尔思      15.600    15.610    15.720    15.100    15.510     -0.577%     8388638        8243    129041206.180     53.39
 300230  永利股份    15.920    15.920    16.000    15.720    15.900     -0.126%     2909073        3854     46116844.900     46.96
 300231  银信科技    13.300    13.270    13.420    13.260    13.320     +0.150%     4350271        2959     57995250.560     39.34
 300232  洲明科技    15.020    15.020    15.280    14.910    15.240     +1.465%     2634258        5305     39882909.630     57.62
 300233  金城医药    20.610    20.610    20.760    20.350    20.420     -0.922%     1711024        3569     35012252.150     50.37
 300234  开尔新材    12.790     -----     -----     -----     -----       -----       -----       -----            -----    130.11
 300235  方直科技    15.670    15.630    15.730    15.500    15.720     +0.319%     1569625        1419     24485296.690    143.30
 300236  上海新阳    33.380    33.290    33.870    32.820    33.500     +0.359%     3968111        4396    132643921.870    119.34
 300237  美晨科技    15.160    15.150    15.350    15.000    15.310     +0.989%     3075944        3156     46621355.680     27.67
 300238  冠昊生物    26.030    26.010    26.170    25.940    26.110     +0.307%     2320133        2339     60413093.970    106.14
 300239  东宝生物     6.530     6.550     6.650     6.520     6.630     +1.531%     3491102        1436     22990816.060    158.99
 300240  飞力达       9.770     9.730     9.880     9.650     9.820     +0.512%     2850935        1676     27827104.330     54.28
 300241  瑞丰光电    13.240    13.190    13.290    12.980    13.170     -0.529%     2584551        2145     33917196.810     72.84
 300242  明家联合    11.800    11.240    11.470    10.900    11.080     -6.102%    43834844       25637    489807470.240     38.75
 300243  瑞丰高材    10.980    10.930    11.270    10.900    11.270     +2.641%     1837313        1511     20439495.490    130.44
 300244  迪安诊断    26.900    26.900    27.190    26.580    26.750     -0.558%     4790496        5389    128077150.430     56.09
 300245  天玑科技    14.200    14.150    14.230    13.990    14.180     -0.141%     2525581        2894     35589270.370     67.27
 300246  宝莱特      26.000    26.000    26.190    25.910    26.090     +0.346%      744503        1652     19391390.670     56.77
 300247  乐金健康     6.340     6.520     6.600     6.430     6.450     +1.735%    15736900        9479    102256777.700     60.62
 300248  新开普      18.060    18.050    18.050    17.640    17.790     -1.495%     5234282        5009     93161033.510     68.06
 300249  依米康      12.770    12.990    12.990    12.610    12.800     +0.235%      800548         869     10210019.540    126.73
 300250  初灵信息    17.130    17.130    17.400    17.050    17.310     +1.051%     1640147        2268     28335074.490     29.19
 300251  光线传媒     9.680     9.700    10.250     9.620    10.200     +5.372%    57847116       26436    582602692.950     40.38
 300252  金信诺      21.450    21.450    21.490    21.100    21.410     -0.186%     5156010        4889    109702401.820     48.69
 300253  卫宁健康     8.210     8.240     8.270     8.130     8.180     -0.365%    10755884        4915     87991181.500     25.22
 300254  仟源医药    13.560    13.580    14.050    13.510    14.040     +3.540%     7878331        4673    108759468.650     97.03
 300255  常山药业     8.570     8.550     8.960     8.470     8.930     +4.201%    38741181       18666    338864798.120     47.58
 300256  星星科技     9.930     9.990    10.060     9.830     9.880     -0.504%     6340793        3912     62893155.140     43.83
 300257  开山股份    20.230    20.230    20.300    19.980    20.080     -0.741%     1973667        1752     39683307.650    173.25
 300258  精锻科技    16.310    16.260    16.260    16.010    16.080     -1.410%     4805700        5331     77309151.500     34.15
 300259  新天科技    10.650    10.580    10.700    10.570    10.620     -0.282%     1723555        1035     18289899.080     54.02
 300260  新莱应材    14.000    13.900    14.240    13.790    13.950     -0.357%     1130902        1189     15856611.400    229.06
 300261  雅本化学     9.690     9.620     9.760     9.510     9.730     +0.413%     2627715        1894     25271603.300    322.19
 300262  巴安水务     9.660     9.660     9.700     9.580     9.640     -0.207%     3828757        2181     36836532.300     45.86
 300263  隆华节能     8.720     8.700     8.930     8.550     8.860     +1.606%    47316966       18810    414622046.450    512.14
 300264  佳创视讯     8.430     8.500     8.620     8.360     8.390     -0.474%     5600053        2822     47407022.540    254.24
 300265  通光线缆    11.630    11.610    11.730    11.510    11.550     -0.688%     1722061        1566     19916130.720     31.04
 300266  兴源环境    28.130    28.160    28.350    28.070    28.200     +0.249%     2298990        2695     64801427.700    154.35
 300267  尔康制药    11.460     -----     -----     -----     -----       -----       -----       -----            -----     23.03
 300268  佳沃股份    32.900    33.030    33.410    32.580    32.800     -0.304%     3131779        2412    103047985.760    747.15
 300269  联建光电    19.720    19.560    19.780    19.220    19.300     -2.130%     2132941        3759     41428835.620     29.39
 300270  中威电子    11.230    11.200    11.380    11.160    11.370     +1.247%     2024265        1443     22837613.600     71.15
 300271  华宇软件    17.120     -----     -----     -----     -----       -----       -----       -----            -----     45.97
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份    10.930    10.920    10.990    10.810    10.900     -0.274%     6539782        3152     71205672.130     96.20
 300274  阳光电源    14.080    13.990    15.490    13.980    15.150     +7.599%    75361240       36539   1126896124.190     38.71
 300275  梅安森      16.100    15.880    15.980    15.650    15.880     -1.366%    10145914        8752    160436850.320     -----
 300276  三丰智能    16.440    16.270    16.390    16.080    16.180     -1.582%     5079696        4103     82226479.320    407.56
 300277  海联讯       8.650     8.560     8.730     8.550     8.630     -0.231%     1127900        1042      9739794.000    110.64
 300278  华昌达      21.500    21.410    21.660    21.210    21.590     +0.419%     1986836        1094     42653801.500    101.03
 300279  和晶科技    12.870    12.920    13.050    12.820    12.890     +0.155%     2995540        2292     38692590.120     84.47
 300280  南通锻压    32.480     -----     -----     -----     -----       -----       -----       -----            -----   1856.00
 300281  金明精机    15.220    15.000    15.360    15.000    15.280     +0.394%      601038         603      9157496.190    113.86
 300282  汇冠股份    20.520    20.390    20.860    20.200    20.860     +1.657%     2425675        2144     49636135.670     42.80
 300283  温州宏丰     7.140     7.110     7.180     7.080     7.150     +0.140%     1850020        1143     13184356.800    122.01
 300284  苏交科      20.610    20.560    20.740    20.410    20.640     +0.146%     4848124        5243     99809871.360     31.47
 300285  国瓷材料    23.180    23.060    23.460    22.500    23.050     -0.561%     7167971        5392    164173252.230    105.73
 300286  安科瑞      21.380    21.250    21.590    21.140    21.500     +0.561%     1023221        1276     21851364.430     38.28
 300287  飞利信       9.390     9.330     9.410     9.160     9.230     -1.704%    20724415        9529    191488082.100     38.96
 300288  朗玛信息    32.320    32.200    32.240    31.860    32.070     -0.774%     4714958        6886    150989752.800    127.26
 300289  利德曼      12.160    12.120    12.280    12.120    12.250     +0.740%     6983767        5369     85221678.290     74.15
 300290  荣科科技    10.240     -----     -----     -----     -----       -----       -----       -----            -----    101.59
 300291  华录百纳    19.920     -----     -----     -----     -----       -----       -----       -----            -----     42.77
 300292  吴通控股     6.040     6.060     6.060     5.990     6.010     -0.497%     5573079        3559     33510835.380     45.60
 300293  蓝英装备    13.770    13.720    13.890    13.700    13.750     -0.145%     1544904        1685     21311071.440    240.38
 300294  博雅生物    35.850    35.910    38.110    35.900    37.610     +4.909%     6371406        9710    236795039.850     55.45
 300295  三六五网    22.100    22.120    22.660    22.000    22.210     +0.498%     3064160        3752     68187275.230     39.37
 300296  利亚德      18.610    18.610    18.950    18.550    18.830     +1.182%     5902740        7442    110431010.000     45.86
 300297  蓝盾股份    11.320    11.370    11.700    11.360    11.600     +2.473%    16685332       12095    192837243.310     42.23
 300298  三诺生物    21.110    21.180    22.100    20.900    21.950     +3.979%     3628288        3659     78711132.330     77.34
 300299  富春股份    12.790    12.740    12.890    12.690    12.860     +0.547%     6808880        5255     87158413.540     66.77
 300300  汉鼎宇佑    18.660    18.600    18.780    18.580    18.710     +0.268%     1271318        1441     23766305.820    224.88
 300301  长方集团     6.590     6.560     6.600     6.490     6.510     -1.214%     2510380        1163     16374519.460     -----
 300302  同有科技    15.500    15.510    15.680    15.290    15.580     +0.516%     4225262        3154     65633700.220     50.96
 300303  聚飞光电     4.260     4.260     4.290     4.240     4.280     +0.469%     9500332        3152     40611747.440     34.43
 300304  云意电气     9.270     9.270    10.200     9.150     9.980     +7.659%    84883514       48799    830564655.110     78.15
 300305  裕兴股份     9.020     8.950     9.070     8.930     9.040     +0.222%     2061701        1479     18543864.310     36.39
 300306  远方信息    19.250    19.390    19.700    19.290    19.670     +2.182%     2651669        2560     51818513.160     64.90
 300307  慈星股份    10.550    10.520    10.710    10.510    10.640     +0.853%     6726371        4184     71306460.050     68.69
 300308  中际装备    39.100    39.170    39.460    38.120    38.370     -1.867%     2598392        2393    100253393.560   1752.05
 300309  吉艾科技    22.650    22.450    23.150    22.450    22.660     +0.044%     2843964        1714     64912862.890     -----
 300310  宜通世纪    13.340    13.330    13.420    12.950    13.080     -1.949%    15707745       10244    206353786.550     67.60
 300311  任子行      16.620    16.530    16.770    16.300    16.400     -1.324%     8267776        8891    136425071.070     67.08
 300312  邦讯技术    12.970    12.900    13.030    12.320    12.340     -4.857%    14430583        9024    181472740.420    200.65
 300313  天山生物    16.320    15.830    16.060    15.400    15.560     -4.657%    10569820        9269    165174468.230     -----
 300314  戴维医疗    15.700    15.610    15.800    15.610    15.730     +0.191%     1046072         983     16428849.280     72.86
 300315  掌趣科技     7.910     7.900     7.960     7.830     7.870     -0.506%    41084110       15623    323729808.320     42.89
 300316  晶盛机电    15.260    15.410    16.120    15.300    15.810     +3.604%    34474288       17796    540341653.610     76.45
 300317  珈伟股份    18.200    18.000    18.100    17.590    17.950     -1.374%    14022618       12745    250548098.730     49.22
 300318  博晖创新     7.640     7.420     7.540     7.310     7.370     -3.534%    14468495        9251    106742917.330    256.79
 300319  麦捷科技     8.430     8.420     8.420     8.210     8.350     -0.949%     6361791        3346     52743041.010     37.06
 300320  海达股份    20.780    20.780    20.990    20.550    20.840     +0.289%     2066400         936     43021390.400     73.67
 300321  同大股份    22.200    22.070    22.480    22.060    22.440     +1.081%      632160         750     14121991.890     60.13
 300322  硕贝德      12.940    13.000    13.030    12.630    12.780     -1.236%     9216794        7001    117656658.660     77.55
 300323  华灿光电    17.170    17.180    18.330    17.140    17.990     +4.776%    12732442        9622    226740719.160     56.27
 300324  旋极信息    16.550    16.590    16.710    16.530    16.670     +0.725%     2624406        3108     43606428.150     50.78
 300325  德威新材     6.190     6.140     6.220     5.960     6.050     -2.262%    22346150        8725    135586287.520     79.50
 300326  凯利泰       9.080     9.030     9.170     9.030     9.130     +0.551%     3351425        4083     30481854.240     41.09
 300327  中颖电子    30.790    30.660    30.860    30.100    30.260     -1.721%     4162968        5621    126073364.910     58.78
 300328  宜安科技    12.170    12.170    12.280    11.910    12.100     -0.575%     8120477        4677     97721714.060    161.55
 300329  海伦钢琴    11.050    11.020    11.440    10.960    11.260     +1.900%     5991173        4025     67253457.870     84.98
 300330  华虹计通    12.270    12.230    12.480    12.200    12.450     +1.467%     1615650        1090     20017639.300     -----
 300331  苏大维格    23.790    23.430    23.800    22.500    23.080     -2.984%     8120552        7217    187307421.210    164.86
 300332  天壕环境     8.050     8.050     8.090     7.960     8.090     +0.497%     8062289        3587     64830842.200    125.04
 300333  兆日科技    11.860    11.860    11.980    11.820    11.950     +0.759%     3237350        2108     38511805.880    210.02
 300334  津膜科技    20.140    20.150    21.800    20.080    21.020     +4.369%    18675761       19033    393104690.530    122.42
 300335  迪森股份    18.780    18.890    19.140    18.620    19.120     +1.810%     4045952        4063     76489397.220     54.26
 300336  新文化      14.910    14.910    15.120    14.810    15.020     +0.738%     5570935        4337     83426679.650     30.44
 300337  银邦股份    10.740    10.730    11.630    10.660    11.630     +8.287%    19588776        9183    219886937.230   1306.74
 300338  开元股份    23.740    23.580    23.950    23.570    23.900     +0.674%      776616        1406     18456372.170   1381.50
 300339  润和软件    12.480    12.480    12.590    12.340    12.450     -0.240%     6789920        3857     84391386.280     29.34
 300340  科恒股份    40.110     -----     -----     -----     -----       -----       -----       -----            -----    140.74
 300341  麦迪电气     8.910     8.910     8.970     8.850     8.960     +0.561%     2286048        1683     20349327.400     40.23
 300342  天银机电    14.430    14.480    14.580    14.430    14.520     +0.624%     1363690        1183     19761106.850     37.52
 300343  联创互联    18.160     -----     -----     -----     -----       -----       -----       -----            -----     53.24
 300344  太空板业    15.250    15.160    15.370    14.750    14.800     -2.951%    23994427       21374    360439497.390    202.19
 300345  红宇新材     7.530     7.510     7.650     7.490     7.650     +1.594%     6786542        3285     51482551.200    369.57
 300346  南大光电    26.770    26.740    27.000    26.470    26.800     +0.112%     1341395        1708     35875225.550    571.43
 300347  泰格医药    26.300    26.300    26.540    26.220    26.490     +0.722%     1727496        3490     45594136.620     94.20
 300348  长亮科技    23.000    22.960    23.150    22.550    22.580     -1.826%     3221378        4217     73183647.160     66.77
 300349  金卡智能    30.000    30.000    30.490    29.810    30.380     +1.267%     2010571        2501     60887831.510     81.49
 300350  华鹏飞      11.300    11.290    11.450    11.270    11.370     +0.619%     3008613        2098     34191285.520     46.00
 300351  永贵电器    17.950    18.000    18.100    17.670    17.890     -0.334%     4578946        5460     81498200.130     42.64
 300352  北信源       5.480     5.490     5.590     5.480     5.510     +0.547%    14576990        5513     80542919.100     99.46
 300353  东土科技    15.240    15.110    15.390    15.010    15.190     -0.328%     5109937        3793     77430742.190     63.77
 300354  东华测试    14.860    14.760    15.550    14.710    15.320     +3.096%     3156870        3081     48012646.000   1071.33
 300355  蒙草生态    11.030    11.020    11.760    10.990    11.690     +5.984%   103676918       50943   1186912056.310     55.27
 300356  光一科技    10.470    10.350    10.450    10.200    10.310     -1.528%     7178384        4804     73975538.510     67.12
 300357  我武生物    41.550    41.490    41.690    40.680    41.250     -0.722%      971310        1696     39960261.600     51.59
 300358  楚天科技    14.740    14.740    14.840    14.700    14.800     +0.407%     1046101        2227     15447196.460     46.15
 300359  全通教育    12.440    12.400    12.440    12.200    12.320     -0.965%     7234279        5545     89108257.850     75.86
 300360  炬华科技    14.600    14.620    14.680    14.410    14.470     -0.890%     2119934        1603     30665883.530     20.54
 300362  天翔环境    16.090    16.090    16.150    15.850    15.940     -0.932%     2202866        1934     35123589.900     54.81
 300363  博腾股份    14.350    14.280    14.330    14.110    14.330     -0.139%     2330091        1710     33148147.850     35.58
 300364  中文在线    15.140    15.180    15.180    14.150    14.380     -5.020%    28902074       26722    417422940.360    292.28
 300365  恒华科技    35.590    35.620    36.660    35.500    35.900     +0.871%      608386        1891     21735116.180     50.35
 300366  创意信息    14.860    14.870    14.900    14.430    14.700     -1.077%     6478404        4933     94489202.120     66.10
 300367  东方网力    19.000    19.010    19.180    18.880    19.010     +0.053%     9519820        8059    181013026.490     48.58
 300368  汇金股份    13.500    13.500    13.500    13.270    13.340     -1.185%     4042897        3405     53988684.040    158.62
 300369  绿盟科技    11.210    11.230    11.770    11.230    11.350     +1.249%    12801018        8214    147016126.710     41.06
 300370  安控科技     4.590     4.570     4.590     4.560     4.580     -0.218%     2774214        1575     12686686.260     50.83
 300371  汇中股份    25.270    25.110    25.300    25.010    25.220     -0.198%      841515        1259     21146730.970     57.19
 300373  扬杰科技    21.540    21.360    21.580    20.960    21.100     -2.043%     3520467        3780     74709496.260     49.40
 300374  恒通科技    28.410    28.350    28.700    28.250    28.480     +0.246%     3335816        5346     94980048.000    110.39
 300375  鹏翎股份    19.040    19.000    19.180    18.950    19.120     +0.420%      844204        1034     16092848.400     22.58
 300376  易事特       8.690     -----     -----     -----     -----       -----       -----       -----            -----     42.45
 300377  赢时胜      15.900    15.880    16.130    15.640    15.740     -1.006%    29267979       24575    462876460.090     96.56
 300378  鼎捷软件    17.290    17.260    17.580    17.140    17.520     +1.330%     3365494        3793     58411915.310    112.31
 300379  东方通      17.190    17.200    17.390    16.910    17.150     -0.233%     7165262        6492    122640894.000     42.66
 300380  安硕信息    25.510    25.380    25.680    25.110    25.540     +0.118%     1057080        1702     26943503.000     -----
 300381  溢多利      15.320    15.210    15.490    15.210    15.270     -0.326%     3566202        3217     54763157.980     54.69
 300382  斯莱克      15.990    16.050    16.050    15.600    15.820     -1.063%     1241600        1253     19566767.500     45.63
 300383  光环新网    14.380    14.410    14.560    14.330    14.490     +0.765%    23584139       13398    340486996.500     62.51
 300384  三联虹普    33.900     -----     -----     -----     -----       -----       -----       -----            -----     69.45
 300385  雪浪环境    26.740    26.630    27.120    26.630    26.960     +0.823%      813548        1789     21889405.280     36.47
 300386  飞天诚信    19.500    19.240    19.850    19.240    19.730     +1.179%     6532500        7194    127765898.250     68.96
 300387  富邦股份    19.000    18.960    19.210    18.850    19.200     +1.053%      871038         957     16612366.900     28.12
 300388  国祯环保    20.540    20.500    20.500    20.060    20.380     -0.779%     2893063        3289     58640437.910     48.00
 300389  艾比森      13.330    13.260    13.390    13.110    13.200     -0.975%     1223702        1383     16153813.210     27.84
 300390  天华超净     8.560     8.520     8.820     8.520     8.800     +2.804%     3549573        2054     30868408.320    188.84
 300391  康跃科技    18.210    18.200    18.380    17.790    17.870     -1.867%     1364900        1957     24609675.000    838.97
 300392  腾信股份    14.880    14.830    14.910    14.720    14.760     -0.806%     1550333        1726     22924612.260     -----
 300393  中来股份    45.050    45.000    46.190    44.200    45.990     +2.087%     3533096        5865    160106683.410     50.90
 300394  天孚通信    25.080    24.930    25.100    24.750    24.990     -0.359%      911800        1267     22721493.500     38.20
 300395  菲利华      15.830    15.880    16.780    15.750    16.780     +6.001%    11291695        8005    184713871.000     45.86
 300396  迪瑞医疗    36.510    36.540    36.930    36.300    36.660     +0.411%      360087        1153     13182881.680     44.93
 300397  天和防务    25.250    25.090    25.680    24.990    25.350     +0.396%     3529969        4685     89524779.250     -----
 300398  飞凯材料    21.360    21.500    22.500    21.200    21.720     +1.685%    12878916       15484    281193264.410    116.65
 300399  京天利      22.730    22.740    22.870    22.700    22.800     +0.308%      949500        1143     21629825.280    228.92
 300400  劲拓股份    16.560    16.700    17.490    16.510    17.490     +5.616%     7200607        6574    122649536.790     80.56
 300401  花园生物    41.960    41.860    43.560    41.280    43.190     +2.931%     4524222        4345    193171958.720    178.99
 300402  宝色股份    17.300    17.280    17.360    16.940    17.120     -1.040%     2587676        2991     44224432.200     -----
 300403  地尔汉宇    18.380    18.380    18.390    18.040    18.190     -1.034%     1253050        1364     22781631.000     31.81
 300404  博济医药    23.070     -----     -----     -----     -----       -----       -----       -----            -----   1469.43
 300405  科隆股份    21.800    21.640    21.990    21.640    21.900     +0.459%      731750        1075     15995371.500    163.19
 300406  九强生物    15.620    15.660    15.780    15.500    15.650     +0.192%     1283219        1249     20013804.520     28.85
 300407  凯发电气    15.920    16.690    16.970    16.380    16.440     +3.266%    16366749       17256    271829068.700     36.72
 300408  三环集团    22.300    22.340    22.520    21.590    22.450     +0.673%    14703832        9120    325207610.410     36.62
 300409  道氏技术    54.550    55.540    60.010    53.600    60.010    +10.009%     9874206       13199    560220684.280    127.57
 300410  正业科技    40.460    40.400    41.100    40.030    40.830     +0.914%     2381000        3554     96757958.210    110.50
 300411  金盾股份    37.680    37.690    38.150    37.680    37.820     +0.372%      942763        1262     35778834.700    141.86
 300412  迦南科技    13.180    13.190    13.300    13.110    13.300     +0.910%      815000         760     10754910.060     60.45
 300413  快乐购      20.250     -----     -----     -----     -----       -----       -----       -----            -----    122.06
 300414  中光防雷    24.780     -----     -----     -----     -----       -----       -----       -----            -----     73.31
 300415  伊之密      14.610    14.600    14.870    14.420    14.780     +1.164%     8948010        6733    130860572.300     58.67
 300416  苏试试验    25.810    25.550    25.900    25.050    25.360     -1.744%      747241        1205     18937609.250     59.02
 300417  南华仪器    26.680    26.600    26.980    26.450    26.860     +0.675%      849825        1292     22680238.660     62.41
 300418  昆仑万维    26.380    26.210    26.350    25.730    26.040     -1.289%    15111946       18110    392887181.970     56.79
 300419  浩丰科技    12.230    12.200    12.360    12.200    12.340     +0.899%     5647151        3885     69270766.020     73.89
 300420  五洋科技     9.290     9.230    10.220     9.150    10.220    +10.011%    28910972       14406    283563852.600     68.22
 300421  力星股份    25.490    25.950    25.950    25.410    25.700     +0.824%      467364        1185     11982613.460     57.71
 300422  博世科      19.000    18.850    19.390    18.530    19.230     +1.211%    12638270       11424    239166378.940    109.26
 300423  鲁亿通      28.280    28.200    28.440    28.180    28.270     -0.035%      566101         897     16017580.470    122.97
 300424  航新科技    46.890    48.200    48.250    45.900    47.000     +0.235%     2027450        3409     95464915.440    104.47
 300425  环能科技    12.120    12.080    12.350    12.080    12.240     +0.990%     6794016        5707     82920082.100     64.66
 300426  唐德影视    24.160    24.170    24.440    24.050    24.380     +0.911%      839075        1215     20322193.500     54.44
 300427  红相电力    16.950    16.860    17.330    16.700    17.190     +1.416%     4357326        4335     74307683.550     66.09
 300428  四通新材    23.120    23.050    23.490    23.050    23.330     +0.908%     1757827        2802     40866681.430     80.89
 300429  强力新材    22.690    22.610    22.750    22.000    22.120     -2.512%     3413499        3826     75696176.060     49.04
 300430  诚益通      35.520    35.330    35.650    35.220    35.500     -0.056%      417881         896     14807837.880     74.88
 300431  暴风集团    20.200     -----     -----     -----     -----       -----       -----       -----            -----    126.96
 300432  富临精工    25.900    26.200    26.470    25.540    26.000     +0.386%     9328540        9713    242316711.280     57.95
 300433  蓝思科技    30.870    31.200    31.360    29.430    29.730     -3.693%    14798737       17401    443112850.590     64.66
 300434  金石东方    29.420    29.380    29.990    28.630    28.870     -1.869%     1923698        2423     55825828.440    252.36
 300435  中泰股份    14.990    14.990    15.210    14.770    15.210     +1.468%     2658194        2094     40021423.810     65.48
 300436  广生堂      37.630    37.530    37.750    37.530    37.690     +0.159%      435755         808     16396674.500     80.52
 300437  清水源      18.260    18.210    18.420    18.040    18.320     +0.329%     1301982        1399     23807752.300     88.42
 300438  鹏辉能源    32.970    33.470    34.280    32.460    33.340     +1.122%     8279001        9701    276455100.430     67.54
 300439  美康生物    21.490    21.390    21.560    21.150    21.350     -0.651%     1571103        1545     33475370.530     41.81
 300440  运达科技    15.100    14.980    15.280    14.630    14.660     -2.914%    12742296       10770    190078604.920     49.66
 300441  鲍斯股份    22.550    22.550    23.150    22.320    22.760     +0.931%     2553021        2442     58280321.440    118.60
 300442  普丽盛      27.370    27.140    27.600    27.130    27.420     +0.183%      548312         954     14990240.010    378.21
 300443  金雷风电    23.180    23.230    23.330    23.000    23.270     +0.388%     2203605        2520     51046698.790     26.39
 300444  双杰电气    22.360    22.180    22.560    21.860    22.550     +0.850%     2976595        2704     64747680.670     75.70
 300445  康斯特      18.970    19.150    19.180    18.830    19.170     +1.054%      446832         729      8516485.040     72.04
 300446  乐凯新材    29.320    29.110    29.560    29.110    29.440     +0.409%     1264195        1773     37109161.990     33.48
 300447  全信股份    22.490    22.410    22.660    22.210    22.660     +0.756%     1499384        2524     33618340.920     74.66
 300448  浩云科技    25.060    25.010    25.780    24.950    25.410     +1.397%      841247        1091     21308225.290     63.67
 300449  汉邦高科    28.200    28.020    28.240    27.400    27.600     -2.128%     1890449        2538     52452455.490    124.72
 300450  先导智能    77.830    78.020    83.580    75.500    82.740     +6.309%     7428095       14197    587370508.290    122.40
 300451  创业软件    31.160    31.170    31.400    30.710    31.030     -0.417%     1187128        2151     36711425.840    119.67
 300452  山河药辅    27.320    27.200    27.580    27.200    27.500     +0.659%      303810         519      8326762.600     52.31
 300453  三鑫医疗    21.270    21.150    21.420    21.120    21.390     +0.564%      569638         849     12144138.390     92.72
 300455  康拓红外    11.570    11.560    11.660    11.530    11.620     +0.432%     1500320        1291     17387764.000     67.52
 300456  耐威科技    36.720    36.900    36.900    36.350    36.760     +0.109%     1632488        2465     59670961.500    115.27
 300457  赢合科技   102.990   102.000   107.780   100.510   106.300     +3.214%     6861185       13281    712590404.320    106.37
 300458  全志科技    33.570    32.750    33.250    31.710    32.620     -2.830%    10239516       14593    332500931.120     73.24
 300459  金科文化    12.400    13.640    13.640    12.630    13.080     +5.484%    47755107       30803    627884058.240    100.93
 300460  惠伦晶体    16.600    16.600    16.780    16.500    16.660     +0.361%      830418         966     13812054.820     97.54
 300461  田中精机    64.250     -----     -----     -----     -----       -----       -----       -----            -----    320.61
 300462  华铭智能    36.830     -----     -----     -----     -----       -----       -----       -----            -----    104.45
 300463  迈克生物    25.050    25.030    25.260    24.780    25.010     -0.160%     3062966        3424     76461198.940     44.72
 300464  星徽精密    11.110     -----     -----     -----     -----       -----       -----       -----            -----     55.69
 300465  高伟达      11.720    11.730    11.980    11.730    11.800     +0.683%     9385828        7133    111097592.000    231.37
 300466  赛摩电气    15.930     -----     -----     -----     -----       -----       -----       -----            -----    150.71
 300467  迅游科技    45.520     -----     -----     -----     -----       -----       -----       -----            -----    194.12
 300468  四方精创    42.500    42.610    42.850    42.000    42.600     +0.235%      725720        1797     30793404.200     58.77
 300469  信息发展    54.600    54.730    55.340    54.010    54.850     +0.458%     1175907        2765     64254262.730    124.83
 300470  日机密封    35.890    35.990    36.010    35.650    35.920     +0.084%      375610         962     13447781.300     39.20
 300471  厚普股份    17.850    17.840    18.450    17.810    18.010     +0.896%     4638439        3343     83980307.150     39.91
 300472  新元科技    28.710     -----     -----     -----     -----       -----       -----       -----            -----    177.22
 300473  德尔股份    46.670    46.000    46.730    45.570    46.700     +0.064%      884586        2247     40784336.630     44.67
 300474  景嘉微      45.020    44.500    45.100    43.500    44.000     -2.266%     3589389        7548    158613038.580    111.59
 300475  聚隆科技    16.540    16.490    16.700    16.480    16.620     +0.484%     1492840        1583     24811428.810     34.40
 300476  胜宏科技    26.900    26.890    27.150    26.020    26.700     -0.743%     5258332        5395    138478604.680     49.20
 300477  合纵科技    25.530     -----     -----     -----     -----       -----       -----       -----            -----     88.62
 300478  杭州高新    48.600    50.000    50.880    48.800    50.870     +4.671%     1917345        3684     95457641.960     96.04
 300479  神思电子    30.700    30.500    30.560    29.380    29.520     -3.844%     7443104       10924    221282605.320    229.19
 300480  光力科技    15.990    15.990    16.250    15.900    16.100     +0.688%     1529338        1331     24335869.450    100.19
 300481  濮阳惠成    31.930    31.400    31.450    30.200    30.260     -5.230%     7701331       11478    234913403.060     74.61
 300482  万孚生物    62.400    62.300    62.690    61.710    61.900     -0.801%      684530        1251     42521208.700     75.14
 300483  沃施股份    32.990    32.990    33.320    32.900    33.270     +0.849%      285800         566      9467646.000    138.57
 300484  蓝海华腾    33.900    34.390    35.130    33.280    33.930     +0.088%     9395003       12050    322295034.640     45.45
 300485  赛升药业    31.160    31.150    31.150    30.660    30.800     -1.155%     1301300        2023     40122673.000     28.61
 300486  东杰智能    24.800    24.830    25.180    24.570    24.680     -0.484%     2319300        3190     57564836.000     -----
 300487  蓝晓科技    18.770    18.640    18.970    18.370    18.500     -1.438%     3748895        3933     69576537.710     60.70
 300488  恒锋工具    33.510    33.180    33.900    33.180    33.510      0.000%      412210        1278     13846342.800     46.50
 300489  中飞股份    24.270    24.280    24.690    24.200    24.580     +1.277%     1017257        1500     24856647.330     71.18
 300490  华自科技    19.390    19.050    20.450    18.700    20.230     +4.332%     7504861        8940    146311952.700     83.91
 300491  通合科技    32.700    32.390    32.700    31.600    32.130     -1.743%     4845903        7737    155519125.460    114.18
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    17.380    16.790    17.180    16.200    16.590     -4.545%    17878583       20147    298374185.500    100.91
 300494  盛天网络    22.060    22.200    22.370    22.020    22.330     +1.224%     1560000        2149     34617749.950     48.83
 300495  美尚生态    15.300    15.260    15.390    15.190    15.390     +0.588%     1751547        1705     26785696.210     44.28
 300496  中科创达    43.950    42.400    43.160    41.510    42.360     -3.618%    21539421       33197    910185509.600    141.91
 300497  富祥股份    48.570    48.570    48.800    47.800    48.130     -0.906%     1594638        2926     76813051.620     31.01
 300498  温氏股份    22.620    22.620    22.730    22.400    22.480     -0.619%     5811441        3973    130704907.500      9.95
 300499  高澜股份    27.420    27.000    28.760    27.000    28.760     +4.887%     4001221        6245    112142887.140     60.29
 300500  启迪设计    38.000    38.000    38.300    37.480    37.490     -1.342%     2280764        4804     86065338.560     74.15
 300501  海顺新材    43.460    43.200    44.180    43.200    43.850     +0.897%      525376        1317     23008164.440     45.65
 300502  新易盛      27.840    27.750    27.970    27.360    27.610     -0.826%     3380207        4100     93607790.520     61.04
 300503  昊志机电    20.290    20.290    20.590    20.040    20.590     +1.479%     5218212        5324    105880925.240     83.19
 300505  川金诺      38.660    38.660    38.900    37.830    38.550     -0.285%     1626393        3403     62216861.500     61.96
 300506  名家汇      27.820    27.500    28.270    27.300    27.990     +0.611%     7000823       10421    195016718.310     83.53
 300507  苏奥传感    43.500    43.500    43.940    43.300    43.850     +0.805%      998320        2136     43667352.000     54.63
 300508  维宏股份    81.760    81.810    82.460    80.930    81.860     +0.122%      550983        1819     44991294.710    104.84
 300509  新美星      34.400    34.410    34.880    33.880    34.530     +0.378%     1103596        1778     37952181.150     46.36
 300510  金冠电气    32.840    32.160    33.480    32.100    32.210     -1.918%     3284969        5441    107527169.380    117.04
 300511  雪榕生物    25.750    25.690    26.450    25.520    25.990     +0.932%     2809051        3116     73089284.620     55.80
 300512  中亚股份    20.080    20.080    20.490    19.880    20.470     +1.942%     3053225        3391     61587761.030     34.31
 300513  恒泰实达    35.000    35.400    35.440    34.620    35.000      0.000%      557280         994     19470001.600    107.86
 300514  友讯达      29.620    29.550    30.000    29.210    29.850     +0.777%     1500438        2233     44467420.540     68.31
 300515  三德科技    16.780    16.720    16.760    16.380    16.550     -1.371%     3172502        3492     52349660.980     95.11
 300516  久之洋      63.580    63.600    63.650    63.010    63.450     -0.204%      359268        1093     22712477.800     54.03
 300517  海波重科    25.280    25.120    25.440    24.990    25.380     +0.396%     1030338        1373     25990032.000     59.96
 300518  盛讯达      66.620    66.640    67.800    66.360    67.040     +0.630%     1040517        3053     69745583.630     62.78
 300519  新光药业    25.310    25.610    25.610    25.250    25.510     +0.790%      782774        1585     19894248.700     34.31
 300520  科大国创    33.960    32.770    37.330    31.060    36.210     +6.625%    28345421       42412    968413170.460    134.46
 300521  爱司凯      40.620    40.580    40.940    40.350    40.780     +0.394%     1107220        2234     44981584.400     69.90
 300522  世名科技    31.740    31.600    32.660    31.350    32.080     +1.071%     3243733        5846    104312207.190     59.55
 300523  辰安科技    49.260    48.850    49.290    47.500    48.600     -1.340%     1195353        2543     57818255.100     88.19
 300525  博思软件    46.750    46.750    47.200    46.510    46.740     -0.021%      404362         930     18927868.000     83.15
 300526  中潜股份    27.080    26.960    29.790    26.800    29.790    +10.007%    14431272       21869    414290570.530    141.79
 300527  华舟应急    17.710    17.740    17.910    17.650    17.910     +1.129%     1825055        2062     32456300.900     56.14
 300528  幸福蓝海    16.860    16.590    16.590    16.100    16.310     -3.262%     5616289        6523     92059520.420     54.02
 300529  健帆生物    33.430    33.450    33.470    32.730    33.300     -0.389%     1433220        2500     47429117.000     68.63
 300530  达志科技    45.870    45.910    46.460    45.820    46.280     +0.894%      264200         720     12204693.200     67.38
 300531  优博讯      21.620    21.450    21.580    20.780    21.310     -1.434%     6799367        9231    143828144.410     88.31
 300532  今天国际    29.970    29.900    31.990    29.540    29.990     +0.067%     2458380        3531     74407584.180     82.98
 300533  冰川网络    79.980    80.000    81.080    79.500    80.180     +0.250%      538945        1661     43244834.570     51.58
 300534  陇神戎发    16.120    15.620    15.810    15.130    15.510     -3.784%    14233508       13443    220283187.440     99.55
 300535  达威股份    44.610    44.300    44.880    44.280    44.660     +0.112%      428400        1168     19071562.000     46.14
 300536  农尚环境    16.740    16.730    16.970    16.520    16.890     +0.896%     1762397        1792     29325253.290     55.60
 300537  广信材料    22.590    22.300    22.390    21.750    21.850     -3.276%     4040341        4889     88851235.390     99.45
 300538  同益股份    43.500    43.060    44.200    42.830    43.700     +0.460%      398000         729     17257991.000     87.68
 300539  横河模具    14.280    14.270    14.270    14.010    14.160     -0.840%     2290731        2540     32373130.620     78.84
 300540  深冷股份    29.590    29.400    30.090    29.280    29.900     +1.048%      745874        1624     22187885.020     61.98
 300541  先进数通    32.570    32.560    32.980    32.080    32.900     +1.013%     1813500        3119     59390259.240     66.34
 300542  新晨科技    33.550    33.310    34.190    33.300    34.180     +1.878%     1112271        1961     37609935.810     89.59
 300543  朗科智能    41.850    41.360    42.260    41.360    42.020     +0.406%     3145300        6527    131638283.000     65.84
 300545  联得装备    61.300    61.740    61.740    58.620    60.000     -2.121%     1290371        4319     77294600.470    111.32
 300546  雄帝科技    29.910    29.820    30.240    29.350    30.000     +0.301%     1867700        3097     55597911.000     66.23
 300547  川环科技    61.400    60.570    62.450    60.100    62.110     +1.156%      709811        2087     43436650.220     44.03
 300548  博创科技    48.850    48.860    49.080    48.450    48.970     +0.246%      549952        1161     26815230.960     59.62
 300549  优德精密    28.580    28.580    29.450    28.580    29.450     +3.044%     1956434        2734     57044828.920     75.51
 300550  和仁科技    37.500    37.330    38.130    37.300    38.040     +1.440%      406460         900     15359494.800     58.44
 300551  古鳌科技    34.450    34.470    35.500    32.000    35.340     +2.583%     1132976        2317     39228820.160     68.20
 300552  万集科技    30.560    30.560    31.070    30.400    31.000     +1.440%      722610        1200     22211772.500     47.70
 300553  集智股份    51.500    51.430    52.290    51.100    52.050     +1.068%      279100         817     14391709.440     91.56
 300554  三超新材    63.080    64.000    68.480    63.180    68.300     +8.275%     2475500        5176    161687702.000     93.69
 300555  路通视信    17.330    17.400    17.480    16.900    17.160     -0.981%     2419780        2988     41352581.700     64.98
 300556  丝路视觉    33.150    33.250    34.260    32.900    33.710     +1.689%     2187484        4026     73649044.190    138.38
 300557  理工光科    47.160    47.170    47.870    46.810    47.470     +0.657%      200100         579      9475159.520     60.64
 300558  贝达药业    55.960    56.010    56.150    55.300    55.750     -0.375%      559500        1601     31141235.220     60.60
 300559  佳发安泰    40.860    40.710    41.580    40.710    41.370     +1.248%      239800         743      9856217.250     48.08
 300560  中富通      56.000    55.220    57.500    55.220    55.600     -0.714%      443200        1111     24801685.150    153.29
 300561  汇金科技    45.600    45.590    46.020    44.870    45.430     -0.373%      807569        1833     36522150.230     48.39
 300562  乐心医疗    26.000    25.670    26.410    25.300    26.290     +1.115%     9153633       13271    237143268.180     61.64
 300563  神宇股份    34.180    34.010    34.980    34.010    34.880     +2.048%      842500        1522     29134418.000     77.51
 300565  科信技术    22.570    22.430    22.760    22.390    22.730     +0.709%     1174518        1601     26540487.900     58.83
 300566  激智科技    37.360    36.800    37.200    36.000    36.830     -1.419%     1961310        3083     71903960.890     77.31
 300567  精测电子   100.050    99.980   100.990    97.010   100.220     +0.170%      783900        1994     77799769.950     81.24
 300568  星源材质    47.810    48.480    49.640    47.500    48.800     +2.071%     4281346        7769    206983892.360     60.28
 300569  天能重工    31.800    32.000    32.500    31.610    31.990     +0.597%      981156        1434     31369662.560     28.01
 300570  太辰光      19.650    19.620    19.730    19.290    19.630     -0.102%     1821446        2252     35527636.920     44.52
 300571  平治信息   143.690   144.370   149.990   140.800   149.990     +4.384%     1087019        4167    157393665.200    123.89
 300572  安车检测    52.900    52.970    53.600    52.160    53.350     +0.851%      718322        1352     37931775.000     72.54
 300573  兴齐眼药    31.560    31.560    32.360    31.460    32.250     +2.186%      804523        1528     25697204.700     47.53
 300575  中旗股份    58.580    58.350    59.250    58.350    59.200     +1.058%      643187        1774     37802359.150     56.28
 300576  容大感光    22.590    22.860    23.750    22.540    23.580     +4.382%     2748600        3572     63861314.140     82.82
 300577  开润股份    49.790    49.980    49.980    48.450    48.930     -1.727%      857284        1391     41975058.360     69.90
 300578  会畅通讯    35.960    35.520    38.000    35.520    36.320     +1.001%      572400        1166     20950141.000     83.06
 300579  数字认证    51.850    51.740    52.290    51.660    51.910     +0.116%      850468        1646     44164403.240     69.26
 300580  贝斯特      21.510    21.470    21.790    21.360    21.690     +0.837%      945679        1362     20379182.460     37.09
 300581  晨曦航空    38.500    38.550    39.290    38.550    39.180     +1.766%      923100        1713     35943529.760     67.54
 300582  英飞特      21.950    21.530    21.990    20.910    21.840     -0.501%     8873726       12351    189284258.070     64.65
 300583  赛托生物    49.430    49.400    49.950    49.390    49.730     +0.607%      583500        1276     28994354.000     52.43
 300584  海辰药业    34.550    34.520    35.200    34.400    35.120     +1.650%      546500         858     18960999.000     62.10
 300585  奥联电子    18.410    18.300    18.520    18.080    18.440     +0.163%     2747302        3144     50215989.540     57.73
 300586  美联新材    27.420    27.500    27.980    27.150    27.950     +1.933%      680700        1057     18779985.000     56.71
 300587  天铁股份    25.920    25.900    26.280    25.510    26.100     +0.694%      546547         801     14197592.730     38.48
 300588  熙菱信息    39.790    39.810    40.380    39.560    40.080     +0.729%     1126800        2128     44943526.000     94.08
 300589  江龙船艇    26.000    26.110    26.550    26.100    26.500     +1.923%     1921428        2952     50682366.240     81.04
 300590  移为通信    30.450     -----     -----     -----     -----       -----       -----       -----            -----     51.13
 300591  万里马      12.240    12.210    12.370    12.210    12.360     +0.980%     2517790        2260     30933294.100    104.22
 300592  华凯创意    22.200    22.300    22.740    22.110    22.590     +1.757%     1286100        1422     28926117.000     69.06
 300593  新雷能      24.570    24.380    24.800    24.300    24.680     +0.448%      794700        1217     19520923.870     64.66
 300595  欧普康视    51.850    51.610    53.270    51.520    53.030     +2.276%      893381        2561     46790694.420     56.92
 300596  利安隆      21.760    21.730    21.780    21.380    21.650     -0.506%     1738459        2078     37467937.620     43.02
 300597  吉大通信    16.480    16.420    16.740    16.380    16.720     +1.456%     1599474        1975     26527382.680     72.98
 300598  诚迈科技    38.410    38.310    38.970    38.200    38.500     +0.234%      743446        1518     28627761.600     60.92
 300599  雄塑科技    15.930    15.920    16.010    15.750    15.880     -0.314%     2522551        2764     39980457.600     48.21
 300600  瑞特股份    51.580    51.700    52.400    51.270    52.280     +1.357%      308900         909     15988570.220     51.40
 300601  康泰生物    33.500    33.410    34.850    33.410    34.590     +3.254%     3754682        5418    129088687.900    164.87
 300602  飞荣达      61.970    62.600    64.380    61.100    63.260     +2.082%      830550        2058     52169237.000     54.59
 300603  立昂技术    32.780     -----     -----     -----     -----       -----       -----       -----            -----     94.71
 300604  长川科技    41.070    40.660    41.150    39.550    40.500     -1.388%     1765706        3348     70946723.250     74.45
 300605  恒锋信息    31.480    31.490    32.100    31.120    32.090     +1.938%      676710        1310     21469309.400     71.63
 300606  金太阳      30.810    30.880    31.900    30.520    31.770     +3.116%     1359509        1891     42531002.030     70.47
 300607  拓斯达      59.440    59.100    59.990    58.060    59.890     +0.757%      946042        2530     55790584.740    100.71
 300608  思特奇      34.320    34.340    35.180    34.080    34.900     +1.690%      960643        1651     33272903.790     55.15
 300609  汇纳科技    49.900    49.110    50.690    49.010    50.500     +1.202%     2482972        6145    124256768.350    104.55
 300610  晨化股份    19.800    19.630    19.980    19.630    19.890     +0.455%     1243694        1341     24630044.440     53.74
 300611  美力科技    19.960    19.960    20.180    19.700    20.110     +0.752%     2677896        3814     53355189.680     65.02
 300612  宣亚国际    66.330     -----     -----     -----     -----       -----       -----       -----            -----    122.02
 300613  富瀚微     193.800   192.980   193.990   187.610   191.430     -1.223%     1057197        4083    201749724.440     76.09
 300615  欣天科技    34.470    34.430    35.160    34.360    35.040     +1.654%      829781        1575     28917227.000     48.82
 300616  尚品宅配   140.050   139.150   141.860   139.140   141.000     +0.678%      378449        1697     52992399.250     59.59
 300617  安靠智电    63.630    63.700    63.880    63.250    63.600     -0.047%      431400        1118     27412538.000     58.40
 300618  寒锐钴业   164.000   164.000   169.790   162.560   167.990     +2.433%     4481812       12040    743166481.760    302.68
 300619  金银河      52.050    52.000    53.610    51.500    53.080     +1.979%     3847559        8271    201521080.990     91.99
 300620  光库科技    38.370    38.110    38.800    37.480    38.000     -0.964%     1429653        2871     54271923.910     67.50
 300621  维业股份    20.900    20.710    21.180    20.710    21.170     +1.292%     1311857        1737     27486084.460     52.27
 300622  博士眼镜    28.910    28.980    29.360    28.860    29.310     +1.384%      522492         878     15227648.280     66.61
 300623  捷捷微电    70.710    70.810    72.180    70.580    71.380     +0.948%     1052829        2579     75064818.640     57.38
 300625  三雄极光    30.000    30.000    30.180    29.810    30.080     +0.267%     1758819        2676     52686283.330     34.14
 300626  华瑞股份    28.640    28.800    28.870    28.290    28.850     +0.733%      434553         677     12419388.960     73.04
 300627  华测导航    54.600    54.530    55.330    54.300    55.010     +0.751%      930347        2232     51032316.820     64.19
 300628  亿联网络   310.100   310.000   312.200   306.510   311.990     +0.609%      611140        3081    189082469.000     53.88
 300629  新劲刚      45.310    45.450    45.900    44.650    45.750     +0.971%     1090040        2648     49314504.200    113.81
 300630  普利制药    56.000    55.970    60.880    55.660    59.290     +5.875%     1729711        4948    101986225.360    103.84
 300631  久吾高科    25.080    25.120    25.470    24.850    25.330     +0.997%      863376        1098     21736777.400     60.37
 300632  光莆股份    24.820    24.790    25.300    24.470    25.100     +1.128%     1673572        2337     41508097.330     67.47
 300633  开立医疗    24.140    24.140    24.370    23.610    24.300     +0.663%     4029252        5126     96903626.820     74.52
 300635  达安股份    52.870     -----     -----     -----     -----       -----       -----       -----            -----     81.46
 300636  同和药业    34.160    34.080    34.570    34.010    34.510     +1.025%      543300         969     18624753.000     47.60
 300637  扬帆新材    22.290    22.280    23.380    22.180    23.020     +3.275%     3843298        4574     87930220.890     45.86
 300638  广和通      34.530    34.110    34.990    34.100    34.800     +0.782%      980200        1605     33857402.000     69.05
 300639  凯普生物    46.580    46.360    49.170    46.360    48.640     +4.422%     1775727        4180     85506228.360     57.56
 300640  德艺文创    30.000    30.000    30.140    29.760    30.000      0.000%      975321         975     29225510.370     53.96
 300641  正丹股份    18.200    18.200    18.380    18.150    18.300     +0.549%     1870893        1977     34184590.390     39.19
 300642  透景生命    91.130    91.100    92.500    90.700    92.000     +0.955%      628408        2419     57546646.640     56.48
 300643  万通智控    16.550    16.380    16.700    16.370    16.540     -0.060%     3368511        3651     55671314.050     84.82
 300645  正元智慧    57.500    58.200    60.100    57.210    59.500     +3.478%     1113723        1996     65703592.700     86.73
 300647  超频三      24.240    24.050    24.460    23.950    24.080     -0.660%     1852035        2733     44756065.620     54.73
 300648  星云股份    70.400    68.590    73.890    65.800    73.100     +3.835%     2134612        4847    147729780.700     97.47
 300649  杭州园林   108.460     -----     -----     -----     -----       -----       -----       -----            -----    275.28
 300650  太龙照明    35.750    35.750    36.350    35.750    36.330     +1.622%      626300        1239     22606254.000     55.21
 300651  金陵体育    31.600    31.600    32.100    31.300    31.950     +1.108%      830395        1558     26302108.900     52.29
 300652  雷迪克      30.580    30.490    31.250    30.490    31.150     +1.864%     1181407        1925     36603511.110     40.35
 300653  正海生物    37.780    37.670    38.380    37.670    38.240     +1.218%      984137        1838     37500246.410     67.32
 300655  晶瑞股份    31.900    32.000    32.020    30.630    31.460     -1.379%     3894784        5382    121584024.510     81.93
 300656  民德电子    43.830    43.880    44.700    43.520    44.700     +1.985%     1128330        2238     49806661.500     57.90
 300657  弘信电子    49.580     -----     -----     -----     -----       -----       -----       -----            -----    113.72
 300658  延江股份    34.160    34.320    34.480    33.940    34.150     -0.029%     1111837        1229     37939678.120     38.20
 300659  中孚信息    39.650    39.150    40.470    39.110    40.020     +0.933%     3487352        6222    138882377.700     67.49
 300660  江苏雷利    76.300    76.330    76.630    75.510    76.500     +0.262%     1088475        3474     82730759.920     33.49
 300661  圣邦股份    64.640    64.910    67.190    64.600    66.930     +3.543%     1697716        3896    112371762.570     49.76
 300662  科锐国际    21.730    21.730    22.200    21.680    22.150     +1.933%     1878123        2564     41363683.670     64.77
 300663  科蓝软件    27.150    27.190    27.640    26.900    27.390     +0.884%     3413597        5070     93125144.630     84.28
 300665  飞鹿股份    30.030    29.860    30.610    29.800    30.610     +1.931%     1250393        2068     37969233.300     63.51
 300666  江丰电子    36.460    36.030    37.600    36.030    36.880     +1.152%     5896933        9253    217569304.760    146.93
 300667  必创科技    42.900    42.560    43.750    42.500    43.290     +0.909%     1762266        3704     75980237.080     91.33
 300668  杰恩设计    74.770    74.810    81.500    74.780    79.750     +6.660%     2269550        7010    178508976.560     82.39
 300669  沪宁股份    27.430    27.420    27.880    27.320    27.750     +1.167%     1224656        1839     33787039.520     53.57
 300670  大烨智能    27.500    27.090    27.880    27.090    27.530     +0.109%     2998769        5067     82564576.450     54.62
 300671  富满电子    35.020    34.060    34.940    34.020    34.350     -1.913%     3418679        6735    117843513.540     90.39
 300672  国科微      52.020    47.800    50.190    47.800    48.250     -7.247%     7863080       17199    381965774.230    105.58
 300673  佩蒂股份    41.910    41.560    42.010    41.100    41.880     -0.072%     1330399        2181     55373930.690     41.67
 300675  建科院      40.510    39.200    44.560    38.800    44.560     +9.998%    21790935       41377    920371329.810    207.26
 300676  华大基因   172.480     -----     -----     -----     -----       -----       -----       -----            -----    207.31
 300677  英科医疗    42.520    42.530    43.810    42.530    43.620     +2.587%     2422549        4885    105086258.170     49.18
 300678  中科信息    79.170     -----     -----     -----     -----       -----       -----       -----            -----    204.05
 300679  电连技术   124.680   124.510   125.600   123.390   125.160     +0.385%     1740306        6792    216745151.960     41.87
 300680  隆盛科技    36.880    36.870    37.420    36.300    37.090     +0.569%     1850196        3256     68127967.480     77.59
 300681  英搏尔      67.560    69.800    72.590    68.870    69.660     +3.108%     5234794        9994    368108504.940     80.53
 300682  朗新科技    28.020    26.990    28.550    25.450    28.040     +0.071%    14000771       24485    376573206.190     93.16
 300683  海特生物    64.240    63.700    66.280    63.500    65.850     +2.506%     2695546        7677    176439143.860     43.32
 300685  艾德生物    97.050    96.800   103.000    96.700   100.950     +4.019%     4429214       13617    443161113.100    120.47
 300686  智动力      32.180    31.900    33.190    31.100    33.020     +2.610%     6923078       15743    224265926.500     70.26
 300687  赛意信息    57.950    57.890    62.220    57.500    61.220     +5.643%     5893228       13821    356075972.970     59.73
 300688  创业黑马    98.130     -----     -----     -----     -----       -----       -----       -----            -----    164.65
 300689  澄天伟业    62.960    60.130    64.600    58.970    63.530     +0.905%     5331480       14758    329750310.550    101.49
 300690  双一科技    67.790    66.800    69.500    66.800    69.230     +2.124%     2022555        5956    139097939.660     44.58
 300691  联合光电    72.300    71.800    73.850    70.100    72.750     +0.622%     2764630        8593    200075905.040     82.86
 300692  中环环保    58.080     -----     -----     -----     -----       -----       -----       -----            -----    134.13
 300693  盛弘股份    69.400    75.000    75.000    69.700    72.820     +4.928%    14643053       32039   1054568109.000    104.03
 300695  兆丰股份   109.190   120.110   120.110   120.110   120.110    +10.001%       29326          96      3522345.860     40.31
 300696  爱乐达      78.400    77.000    86.240    76.610    86.240    +10.000%     5385849       15770    445242043.450     87.20
 300697  电工合金    14.630    16.090    16.090    16.090    16.090     +9.979%       13100          32       210779.000     46.91
 300698  万马科技    18.520    20.370    20.370    20.370    20.370     +9.989%       48209         133       982017.330     74.07
 300699  光威复材    31.580    34.740    34.740    34.740    34.740    +10.006%      143422         413      4982480.280     64.10
 300700  岱勒新材    15.110    16.620    16.620    16.620    16.620     +9.993%        1000           2        16620.000     34.84
  Total                                                                          4731628826     3776723  81591248784.770
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.09.13 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      143218268918.18      68654381      660247482.020
采矿业      Mining                          4          4      1866799977       22393934846.28      65285948      790871841.770
制造业      Manufacturing                 475        475    196286221391     3477321125714.25    3041024251    55482292107.070
水电煤气    Utilities                       2          2      1263893829       14220979244.56      12108241      141320239.420
建筑业      Construction                    9          9      5285290454       76284602898.33      68243591      938960532.400
批发零售    Wholesale & Retail              7          7      3165848986       40355252502.34      19091367      238391435.540
运输仓储    Transportation                  2          2       663351160        8175784459.00       4125592       47340098.930
信息技术    IT                            124        124     65817158529     1085401970356.20     925113282    16219428994.300
商务服务    Business Support                9          9      5522021044       71755770838.68      78321248      713688368.120
科研服务    Research & Development         14         14      5334767721      147869458599.07      60390082     1535266266.380
公共环保    Environmental Protection       11         11      9445279248      158492464172.19     188772304     2355775759.670
卫生        Public Health                   3          3      2572090061       64171546381.97       9226924      238083249.830
文化传播    Media                          12         12     12812013299      171184936413.73     191271615     2229582409.320
───────────────────────────────────────────────────────────────
合计        Total                         679        679    318122553796     5480846095344.78    4731628826    81591248784.770
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.09.13 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300014  亿纬锂能 EVE                                          1689385559.940    2.0705
  2    300073  当升科技 EASPRING                                     1238393818.870    1.5178
  3    300355  蒙草生态 MCST                                         1186912056.310    1.4547
  4    300059  东方财富 EASTMONEY                                    1170057398.160    1.4340
  5    300274  阳光电源 SUNGROW POWER SUPPLY                         1126896124.190    1.3811
  6    300693  盛弘股份 SINEXCEL                                     1054568109.000    1.2925
  7    300053  欧比特   OBT                                          1033672002.040    1.2669
  8    300153  科泰电源 COOLTECH                                     1021291551.300    1.2517
  9    300198  纳川股份 NCP                                           995295689.840    1.2199
 10    300520  科大国创 GUOCHUANG                                     968413170.460    1.1869
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.09.13 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300693  盛弘股份 SINEXCEL                                            64.1958    0.3095
  2    300675  建科院   JKY                                                 59.4298    0.4605
  3    300689  澄天伟业 CTWY                                                31.3616    0.1127
  4    300696  爱乐达   ALD                                                 31.2223    0.1138
  5    300682  朗新科技 LONGSHINE                                           31.1128    0.2959
  6    300687  赛意信息 SIE                                                 29.4661    0.1245
  7    300141  和顺电气 HSDQ                                                28.7932    0.9894
  8    300672  国科微   GOKE                                                28.1416    0.1662
  9    300681  英搏尔   ENPOWER                                             27.6973    0.1106
 10    300520  科大国创 GUOCHUANG                                           25.1619    0.5991
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.09.13 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300420  五洋科技 WYKJ                                                 10.220    10.011
  2    300409  道氏技术 DOWSTONE                                             60.010    10.009
  3    300526  中潜股份 CDWS                                                 29.790    10.007
  4    300699  光威复材 GW COMPOS                                            34.740    10.006
  5    300695  兆丰股份 ZFGF                                                120.110    10.001
  6    300696  爱乐达   ALD                                                  86.240    10.000
  7    300675  建科院   JKY                                                  44.560     9.998
  8    300700  岱勒新材 DIALINE                                              16.620     9.993
  9    300698  万马科技 WANMA TECH                                           20.370     9.989
 10    300697  电工合金 DGHJ                                                 16.090     9.979
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.09.13 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300672  国科微   GOKE                                                 48.250    -7.247
  2    300242  明家联合 MIG                                                  11.080    -6.102
  3    300481  濮阳惠成 HUICHENG                                             30.260    -5.230
  4    300364  中文在线 CHINESEALL                                           14.380    -5.020
  5    300312  邦讯技术 BOOMSENSE                                            12.340    -4.857
  6    300223  北京君正 INGENIC                                              35.370    -4.843
  7    300313  天山生物 TIANSHAN BIO                                         15.560    -4.657
  8    300493  润欣科技 FORTUNE TECH                                         16.590    -4.545
  9    300063  天龙集团 TLJT                                                  7.480    -4.470
 10    300479  神思电子 SYNTHESISELECTRONIC                                  29.520    -3.844
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━