深圳证券市场创业板2017年10月11日行情统计表
来源:      时间: 2017-10-12 00:00
                         (2017 年 10 月 11 日  星期三 Wednesday ) 
  
市场总貌(Market Overview) - ( 2017.10.11 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     686
上市证券数目        No. of Listed Securities                                    686
总发行股本          Total Issued Capital                               321130842479
总流通股本          Total Negotiable Capital                           213772140358
上市公司市价总值    Total Market Capitalization                       5599614551055
上市公司流通市值    Total Negotiable Market Capitalization            3314821873250
总成交金额          Total Turnover                                     103735173573.320
总成交股数          Total Shares Traded                                  5478862632
总成交笔数          Total No. of Deals                                      4758271
平均市盈率(倍)      Average P/E Ratio (Times)                                    54.5800
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1923.9997
             最低                                    Low                       1899.9620
             收市                                    Close                     1901.5506
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.10.11 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1917.4576   1918.3502   1923.9997   1899.9620   1901.5506    -15.9070    -0.8296%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      16.990    17.000    17.080    16.500    16.510     -2.825%     9433453        8325    156841886.320     65.49
 300002  神州泰岳     7.870     7.750     7.920     7.730     7.780     -1.144%     8028878        3456     62690564.740     30.07
 300003  乐普医疗    22.800    23.030    23.500    22.190    22.230     -2.500%    16442937       16405    374997166.480     58.30
 300004  南风股份    11.360     -----     -----     -----     -----       -----       -----       -----            -----     62.38
 300005  探路者       7.620     7.620     7.690     7.550     7.570     -0.656%     9062104        3379     68928757.410     40.74
 300006  莱美药业     7.270     7.300     7.440     7.280     7.340     +0.963%     7905096        3626     58242810.270    853.49
 300007  汉威科技    18.950    18.540    18.720    18.110    18.200     -3.958%     5926994        5165    109496855.200     58.84
 300008  天海防务     9.410     9.400     9.410     9.130     9.160     -2.657%    23190935       14408    214478520.160     60.90
 300009  安科生物    18.440    18.500    18.870    18.160    18.180     -1.410%    10455537        9748    193388228.340     65.58
 300010  立思辰      13.090    12.960    13.230    12.820    12.870     -1.681%    17562144        8638    228292514.360     40.03
 300011  鼎汉技术    13.650    13.650    13.800    13.450    13.570     -0.586%     3724882        2891     50769834.080     68.16
 300012  华测检测     4.730     4.710     4.720     4.600     4.640     -1.903%    17698413        4886     82597331.670     76.44
 300013  新宁物流    18.800    18.980    19.100    18.480    18.800      0.000%     7251916        5775    136011805.440     91.80
 300014  亿纬锂能    25.660    25.750    26.010    24.950    25.700     +0.156%    30127775       36432    769509583.230     87.00
 300015  爱尔眼科    26.150    26.300    26.900    25.850    26.470     +1.224%    10552435        9806    278476240.190     72.07
 300016  北陆药业    15.320    15.360    15.770    15.070    15.110     -1.371%     8756319        6685    135026514.390    301.00
 300017  网宿科技    12.800    12.760    12.880    12.450    12.520     -2.188%    65478831       36812    826407192.850     24.04
 300018  中元股份     8.400     8.500     8.670     8.230     8.260     -1.667%    15446831        6138    130197528.340     37.19
 300019  硅宝科技    11.940    11.760    13.000    11.600    12.480     +4.523%    26913516       19551    327907453.450     45.56
 300020  银江股份    15.230    14.810    15.050    14.290    14.330     -5.909%    73482604       42407   1076755311.840     61.27
 300021  大禹节水     7.430     7.430     7.650     7.400     7.540     +1.480%    16020311        7993    121038749.630     99.47
 300022  吉峰农机     6.720     -----     -----     -----     -----       -----       -----       -----            -----    217.48
 300023  宝德股份    12.800    12.800    13.030    12.700    12.710     -0.703%     2349107        2120     30114540.130     63.93
 300024  机器人      22.430    22.420    22.550    22.000    22.290     -0.624%    18600215       15120    413892901.490     84.66
 300025  华星创业     9.000     8.890     8.890     8.340     8.450     -6.111%    39682737       20165    342946784.600     48.29
 300026  红日药业     4.520     4.530     4.540     4.490     4.490     -0.664%    22828447        4869    103093192.970     20.53
 300027  华谊兄弟     9.160     9.160     9.160     9.050     9.100     -0.655%    15470921        7106    140700468.920     31.38
 300028  金亚科技     7.710     7.700     7.980     7.590     7.590     -1.556%    10469701        6103     81134261.660     -----
 300029  天龙光电     9.230     9.190     9.280     9.160     9.240     +0.108%     1910018        1285     17617970.560     -----
 300030  阳普医疗    12.400    13.330    13.640    12.560    12.570     +1.371%    60075487       37306    793132078.260    127.36
 300031  宝通科技    20.310    20.440    20.580    20.190    20.200     -0.542%     2821896        4450     57378501.740     56.95
 300032  金龙机电    14.620    14.700    14.840    14.550    14.650     +0.205%     2712692        2957     39879442.570     87.46
 300033  同花顺      63.490    63.230    63.890    62.560    62.710     -1.229%     3065320        5269    193695857.830     27.83
 300034  钢研高纳    16.050     -----     -----     -----     -----       -----       -----       -----            -----     70.39
 300035  中科电气     9.970     9.980     9.980     9.510     9.580     -3.912%    26203840       18674    255289985.440    218.22
 300036  超图软件    18.330    18.250    18.330    17.810    17.940     -2.128%     8377684        6721    151161138.810     63.28
 300037  新宙邦      26.280    26.300    26.340    25.530    25.830     -1.712%     7059363        8911    182140436.980     38.19
 300038  梅泰诺      42.920    42.820    43.080    41.650    41.740     -2.749%     5181627        7584    218435378.870    161.60
 300039  上海凯宝     7.400     7.420     7.440     7.320     7.340     -0.811%     9812631        3859     72495681.230     28.00
 300040  九洲电气    11.790    11.790    11.820    11.560    11.580     -1.781%     4027569        4523     47033249.470     30.73
 300041  回天新材    12.760    12.780    12.850    12.590    12.610     -1.176%     4798892        3090     60962279.560     55.33
 300042  朗科科技    37.480    37.490    37.890    37.070    37.200     -0.747%      504802         865     18786850.140    111.85
 300043  星辉娱乐     8.040     8.060     8.150     7.970     7.990     -0.622%    12882660        8061    103963797.770     21.71
 300044  赛为智能    21.590    21.590    21.590    21.010    21.020     -2.640%    13107538       14404    278049958.370     83.48
 300045  华力创通    12.430    12.300    12.360    12.000    12.050     -3.057%     6098147        4928     74076144.420    136.00
 300046  台基股份    20.410    20.310    20.400    19.710    20.000     -2.009%     3644282        4102     73024576.540     73.72
 300047  天源迪科    14.750    14.730    14.730    14.140    14.220     -3.593%    17310017       11110    249595404.550     44.30
 300048  合康新能     5.430     5.430     5.440     5.300     5.330     -1.842%    10717210        4200     57307015.930     32.82
 300049  福瑞股份    16.810    16.860    17.340    16.520    16.600     -1.249%     6510686        4478    110057248.500     36.10
 300050  世纪鼎利    11.830    11.710    11.760    11.340    11.410     -3.550%    18579532       12431    214288411.940     51.84
 300051  三五互联    12.190    12.070    12.230    11.830    11.950     -1.969%     7945519        5971     95512595.920     77.70
 300052  中青宝      16.420    16.410    16.450    16.060    16.220     -1.218%     4190400        4086     67938552.380     -----
 300053  欧比特      16.780    16.760    16.760    15.720    15.770     -6.019%    34214860       25647    554078797.650    116.21
 300054  鼎龙股份     9.890     9.810     9.980     9.790     9.930     +0.404%     6255200        3902     61964616.000     39.75
 300055  万邦达      19.850    19.870    19.900    19.400    19.460     -1.965%    20978096       12948    410185967.570     64.20
 300056  三维丝       9.540     -----     -----     -----     -----       -----       -----       -----            -----     16.67
 300057  万顺股份    11.850    11.890    12.270    11.850    12.030     +1.519%     4038807        3001     48831350.260     69.86
 300058  蓝色光标     7.880     7.860     7.870     7.710     7.740     -1.777%    18255359        6181    142076940.020     25.92
 300059  东方财富    14.290    14.280    14.440    14.110    14.130     -1.120%    67800700       29768    966587709.830     84.51
 300061  康旗股份    17.880    18.000    18.000    17.500    17.560     -1.790%     2071527        1895     36614745.710     85.08
 300062  中能电气    10.550    10.540    10.550    10.390    10.410     -1.327%     3323016        2049     34692826.560     40.87
 300063  天龙集团     7.480     7.390     7.460     7.300     7.320     -2.139%    12687760        6427     93405933.300     37.35
 300064  豫金刚石    13.010    13.020    13.300    12.950    13.250     +1.845%     3853400        2330     50663453.000    116.13
 300065  海兰信      21.940    21.800    22.870    21.650    22.770     +3.783%    12382057       10252    276883115.250    100.62
 300066  三川智慧     6.030     6.020     6.020     5.860     5.880     -2.488%    14291750        5270     84652235.110     45.79
 300067  安诺其       7.420     7.420     7.420     7.280     7.290     -1.752%     6382545        3090     46749132.010     58.13
 300068  南都电源    18.740    18.680    18.720    18.500    18.510     -1.227%     6475322        5409    120440238.010     48.98
 300069  金利华电    40.100    39.900    40.390    38.800    39.980     -0.299%      632391         459     25084114.590    195.79
 300070  碧水源      18.410    18.440    18.440    18.220    18.280     -0.706%    21743617       17422    398298108.930     31.04
 300071  华谊嘉信     8.480     8.440     8.450     8.330     8.380     -1.179%     4847514        2404     40627369.760     43.60
 300072  三聚环保    32.290    32.300    32.750    32.110    32.450     +0.496%    14074911       15484    457132541.900     35.99
 300073  当升科技    32.590    32.340    32.480    31.020    31.800     -2.424%    13887217       21841    441581879.520    117.21
 300074  华平股份     8.190     8.100     8.280     8.060     8.140     -0.611%     8357156        3172     68148748.580     61.71
 300075  数字政通    21.940    21.880    21.960    21.290    21.340     -2.735%    10238300       12012    220647426.000     68.97
 300076  GQY视讯      9.050     8.890     9.040     8.720     8.910     -1.547%    21588313       12210    191106215.700     -----
 300077  国民技术    15.980    15.840    15.900    15.380    15.380     -3.755%    30553654       18303    475977675.200     85.63
 300078  思创医惠    15.480    15.600    15.710    14.910    14.930     -3.553%    32662713       27018    498254007.240     64.16
 300079  数码科技     5.660     5.660     5.700     5.610     5.640     -0.353%    18562290        4336    104919927.680     33.85
 300080  易成新能     8.400     8.400     8.420     8.300     8.410     +0.119%     6028790        2039     50341146.310    205.62
 300081  恒信东方    14.850    14.740    15.000    14.200    14.310     -3.636%    23178384       17850    338091929.440    466.12
 300082  奥克股份     7.770     7.750     7.750     7.690     7.730     -0.515%     3798740        3055     29320516.630     68.23
 300083  劲胜智能     9.030     9.040     9.080     8.890     8.900     -1.440%    26057378       10990    234099079.390     96.95
 300084  海默科技    10.010    10.000    10.130     9.910    10.020     +0.100%     4976634        2558     49764722.360    544.57
 300085  银之杰      16.730     -----     -----     -----     -----       -----       -----       -----            -----    146.37
 300086  康芝药业    12.800    12.800    13.180    12.760    12.830     +0.234%     2682973        1931     34773780.770    125.05
 300087  荃银高科    11.520    11.610    11.620    11.370    11.620     +0.868%     2168020         828     24973916.210    156.82
 300088  长信科技     8.960     8.800     8.890     8.220     8.340     -6.920%   123343834       40404   1048056332.220     55.23
 300089  文化长城    14.930     -----     -----     -----     -----       -----       -----       -----            -----     47.46
 300090  盛运环保    10.990    11.020    11.040    10.500    10.620     -3.367%    23468523        5726    251437496.190    117.74
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电    11.700    11.490    11.490    11.240    11.300     -3.419%    12779713       10841    145096973.010     84.27
 300093  金刚玻璃    15.610    15.560    15.890    15.520    15.690     +0.512%     3213082        2311     50442339.170    723.04
 300094  国联水产     6.890     6.870     6.980     6.870     6.900     +0.145%     6084212        4446     42238253.940     57.55
 300095  华伍股份    10.220    10.300    10.300    10.160    10.170     -0.489%     1715629        1761     17505336.400     82.89
 300096  易联众      15.910    15.820    15.910    15.550    15.710     -1.257%     4422799        2727     69476000.940    638.62
 300097  智云股份    30.730    30.730    31.150    30.320    30.660     -0.228%     3635342        4106    111772876.890     95.10
 300098  高新兴      14.320    14.200    14.300    13.700    13.700     -4.330%    15652764       11280    217935659.820     46.60
 300099  精准信息     8.580     8.450     8.510     8.380     8.400     -2.098%    10038405        5290     84610948.490    185.43
 300100  双林股份    25.960     -----     -----     -----     -----       -----       -----       -----            -----     31.62
 300101  振芯科技    15.440    15.360    15.370    14.690    14.720     -4.663%    15430210       13607    229993808.890    204.44
 300102  乾照光电     9.360     9.260     9.340     9.210     9.260     -1.068%    12720328        5880    117822533.320    134.79
 300103  达刚路机    19.610    19.600    19.680    19.400    19.580     -0.153%     1231600        1425     24089012.990    175.29
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     7.230     7.420     7.420     7.240     7.250     +0.277%     8232807        3986     60377259.630     -----
 300106  西部牧业    10.180    10.880    11.200    10.880    11.200    +10.020%    18419025        7518    205465008.580     -----
 300107  建新股份     6.980     6.980     7.000     6.910     6.920     -0.860%     4461420        2838     30980986.370    165.55
 300108  吉药控股     9.400     9.360     9.390     9.210     9.220     -1.915%     2882000        1244     26803677.000     31.47
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    11.110    11.130    11.200    10.890    11.200     +0.810%     6522065        2229     72218824.050    460.91
 300111  向日葵       4.210     4.220     4.220     4.170     4.190     -0.475%     5566075        2404     23292575.150    152.92
 300112  万讯自控    12.850    13.440    13.440    12.300    12.300     -4.280%    24356692       19360    312886570.620    122.75
 300113  顺网科技    20.050    20.150    20.290    19.710    19.890     -0.798%    11917908        9654    237558286.880     26.23
 300114  中航电测    12.630    12.650    13.100    12.640    13.050     +3.325%     5154138        4533     66482296.580     74.83
 300115  长盈精密    32.170    31.900    32.350    31.610    31.730     -1.368%    10511093       11201    335900333.420     41.91
 300116  坚瑞沃能    11.150    11.150    11.150    10.720    10.870     -2.511%    25558913       15381    279047694.540     62.26
 300117  嘉寓股份     7.790     7.760     7.820     7.690     7.730     -0.770%     9103820        4362     70577132.600     72.65
 300118  东方日升    14.220    14.180    14.200    13.890    13.970     -1.758%     6520406        4722     91269913.180     18.35
 300119  瑞普生物    13.970    14.050    14.050    13.730    13.810     -1.145%     2032116        2080     28240446.860     42.07
 300120  经纬电材    13.750    13.830    13.830    13.530    13.580     -1.236%     1662355        1529     22705777.800    177.05
 300121  阳谷华泰    15.440    15.520    15.580    14.850    14.860     -3.756%     5050316        3453     76493576.240     27.41
 300122  智飞生物    27.970    28.030    28.300    27.720    28.180     +0.751%     8826149        7766    247729345.500   1388.18
 300123  太阳鸟      14.880    14.870    14.960    14.680    14.700     -1.210%     4505397        3487     66583833.020    242.57
 300124  汇川技术    29.820    29.780    29.930    29.170    29.500     -1.073%     7390739        7316    218604547.910     52.72
 300125  易世达      28.350    28.370    28.480    28.130    28.290     -0.212%      347959         531      9850913.110     -----
 300126  锐奇股份     8.330     8.330     8.420     8.250     8.270     -0.720%     2184800        1799     18174910.800    405.39
 300127  银河磁体    21.970    21.920    21.940    21.080    21.090     -4.005%     8012943        9324    171044972.270     57.61
 300128  锦富技术    10.900    10.840    11.070    10.640    10.800     -0.917%    18746416       10144    203066664.970    248.85
 300129  泰胜风能     7.820     7.810     7.820     7.720     7.750     -0.895%     2114969        1774     16415890.750     25.88
 300130  新国都      23.580    23.260    24.760    23.100    24.620     +4.411%     8608806        7812    206205978.460     41.71
 300131  英唐智控     8.420     8.330     8.400     8.250     8.270     -1.781%     9904170        4531     82185422.540     43.92
 300132  青松股份     8.840     8.880     8.910     8.740     8.850     +0.113%     2811931        1889     24766720.420    104.36
 300133  华策影视    11.060    11.010    11.440    10.960    11.360     +2.712%    27823720       21880    313938474.650     41.47
 300134  大富科技    18.540    18.480    18.870    18.310    18.420     -0.647%    10776823       11087    200316126.720    113.42
 300135  宝利国际     4.590     4.580     4.620     4.560     4.580     -0.218%     8310515        2251     38162725.750    154.73
 300136  信维通信    41.800    41.890    42.140    40.800    41.800      0.000%     4811380        9053    200353911.300     77.28
 300137  先河环保    26.120    26.010    26.120    25.150    25.160     -3.675%    16711413       21838    426471183.810     82.28
 300138  晨光生物    13.140    13.100    13.210    13.020    13.110     -0.228%     1980033        1508     25947526.500     52.02
 300139  晓程科技    10.740    10.700    10.700    10.430    10.480     -2.421%     4466953        3129     47084849.200    102.64
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    17.220    17.020    17.170    15.500    15.590     -9.466%    18562658       19255    297984907.070    131.34
 300142  沃森生物    17.930    17.900    17.970    17.430    17.720     -1.171%    23583078        7991    413042763.020    386.90
 300143  星普医科    31.220    31.440    31.850    30.550    30.860     -1.153%     1804629        1948     56083747.970    161.57
 300144  宋城演艺    19.200    19.160    19.550    19.050    19.280     +0.417%    11558495       11831    223714202.220     31.04
 300145  中金环境    16.920     -----     -----     -----     -----       -----       -----       -----            -----     39.89
 300146  汤臣倍健    13.850    13.870    13.890    13.730    13.800     -0.361%    11054788        7848    152681244.900     37.91
 300147  香雪制药    10.410    10.460    10.550    10.240    10.280     -1.249%    10394556        5014    107871441.500    103.01
 300148  天舟文化    12.120    12.130    12.160    11.890    11.920     -1.650%     6717000        3529     80579406.660     41.35
 300149  量子高科    13.490    13.480    14.840    13.420    14.370     +6.523%    23844553       17428    339722499.580     93.37
 300150  世纪瑞尔     7.420     7.420     7.450     7.320     7.380     -0.539%     4182015        3250     30823300.100     43.90
 300151  昌红科技    10.200    10.230    10.260    10.000    10.020     -1.765%     4587060        3220     46331269.250    159.81
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    16.160    16.100    16.160    15.520    15.550     -3.775%    10633375       11291    167587774.060    102.71
 300154  瑞凌股份     8.600     8.640     8.660     8.530     8.580     -0.233%     2721916        1663     23447190.660     52.35
 300155  安居宝       7.920     7.880     7.950     7.790     7.950     +0.379%     6862816        3399     53969873.690    245.37
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普    12.440    12.400    12.450    12.080    12.220     -1.768%    19079700        8175    233448278.950    102.52
 300158  振东制药    17.130    17.180    17.290    16.940    17.000     -0.759%     2556886        4822     43639561.160     43.51
 300159  新研股份    12.250    12.280    12.290    12.190    12.260     +0.082%     7588603        4707     92966634.540     72.80
 300160  秀强股份     8.870     8.850     8.880     8.790     8.830     -0.451%     6766193        3212     59705806.270     44.15
 300161  华中数控    19.320    19.180    19.630    19.110    19.390     +0.362%     3663171        3296     70799448.960    251.49
 300162  雷曼股份    10.460    10.520    10.740    10.360    10.510     +0.478%    13127346        8346    139159641.490    119.57
 300163  先锋新材     7.600     -----     -----     -----     -----       -----       -----       -----            -----     53.04
 300164  通源石油     6.060     -----     -----     -----     -----       -----       -----       -----            -----    121.44
 300165  天瑞仪器     8.180     8.210     8.350     8.120     8.130     -0.611%    15138560        6170    124624655.300     67.36
 300166  东方国信    15.320    15.350    15.360    14.790    14.870     -2.937%    13991148        8776    209762850.450     47.61
 300167  迪威视讯    14.650    14.650    14.790    14.460    14.770     +0.819%     3719006        1916     54396829.480    150.87
 300168  万达信息    15.100    15.210    15.250    14.740    14.830     -1.788%    22539740       13537    337644513.190     64.17
 300169  天晟新材     8.000     7.970     8.060     7.880     7.940     -0.750%     3964098        2479     31597760.060    142.29
 300170  汉得信息    12.200    12.150    12.190    11.880    11.880     -2.623%    10417970        5777    124963575.210     42.22
 300171  东富龙      12.230    12.470    12.800    11.850    11.990     -1.962%    31612163       22202    389061453.890     32.42
 300172  中电环保     9.760     9.720     9.810     9.700     9.720     -0.410%     3753503        2357     36585441.660     45.19
 300173  智慧松德    11.920    11.800    12.260    11.800    12.190     +2.265%     5662189        3721     68378648.510     96.06
 300174  元力股份    28.580    28.330    28.740    28.320    28.500     -0.280%      334690         825      9553498.080    163.98
 300175  朗源股份     8.720     8.740     8.770     8.600     8.680     -0.459%     6572700        3774     57076163.000    144.19
 300176  鸿特精密    85.190    86.160    86.160    84.300    85.200     +0.012%      199900         677     17075021.990    182.40
 300177  中海达      12.550    13.000    13.290    12.700    12.750     +1.594%    15471821       11504    200411055.610    301.42
 300178  腾邦国际    15.540    15.560    15.560    15.210    15.210     -2.124%     4154943        4460     63667800.900     52.74
 300179  四方达       7.500     7.500     7.520     7.350     7.400     -1.333%     6340804        4203     47185118.480    119.94
 300180  华峰超纤    24.620    24.500    24.610    24.080    24.220     -1.625%     2766556        1957     67184444.480    152.04
 300181  佐力药业     7.570     7.600     7.680     7.370     7.400     -2.246%     8367545        4884     63078020.930     62.55
 300182  捷成股份     9.720     9.680     9.870     9.640     9.720      0.000%    23451817       10579    228967770.730     25.89
 300183  东软载波    22.380    22.250    22.360    21.660    21.740     -2.860%     4900360        5250    107661695.460     27.64
 300184  力源信息    14.380    14.560    14.660    14.100    14.150     -1.599%     7153924        5954    102416016.630    197.08
 300185  通裕重工     2.700     2.700     2.700     2.680     2.690     -0.370%    17837817        3847     47985040.080     52.85
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    18.250    18.270    18.470    17.990    18.210     -0.219%     7557979        7542    138057095.440     49.50
 300189  神农基因     4.360     4.320     4.540     4.310     4.500     +3.211%    29598282       10645    132868353.100    271.08
 300190  维尔利      14.210    14.230    14.350    14.180    14.200     -0.070%     3044600        2236     43389104.900     69.23
 300191  潜能恒信    27.530    27.320    28.800    27.310    28.030     +1.816%     7710960        8558    216240344.190    789.58
 300192  科斯伍德    14.030    14.030    14.190    13.810    14.090     +0.428%     4001607        1991     55927968.430     94.95
 300193  佳士科技     9.160     9.070     9.180     9.040     9.160      0.000%     5518301        5256     50184805.040     46.05
 300194  福安药业     7.140     7.140     7.250     7.060     7.080     -0.840%    11773569        9726     84052760.320     37.94
 300195  长荣股份    14.960    14.940    15.030    14.860    14.890     -0.468%     1703102        1494     25435848.740     47.59
 300196  长海股份    13.470    13.510    13.510    13.220    13.390     -0.594%     3486847        2968     46626191.840     22.06
 300197  铁汉生态    14.110    14.110    14.560    13.940    14.360     +1.772%    21491638       11438    307680348.130     41.80
 300198  纳川股份     7.580     7.520     7.730     7.330     7.660     +1.055%    51030009       20859    384852234.150    123.75
 300199  翰宇药业    17.380    17.400    17.770    17.110    17.170     -1.208%    18918219       10515    331268995.700     54.01
 300200  高盟新材    13.590    13.730    13.840    13.260    13.290     -2.208%     2223855        2145     29830456.600     60.94
 300201  海伦哲       8.160     8.190     8.630     8.150     8.350     +2.328%    13591974        8650    114436380.730     97.21
 300202  聚龙股份    19.150    19.130    19.300    18.900    18.910     -1.253%     5376747        4737    102240238.170     33.35
 300203  聚光科技    36.060    36.200    36.530    35.560    36.260     +0.555%     4090752        4335    147600586.130     40.81
 300204  舒泰神      15.940    15.950    16.210    15.770    15.830     -0.690%     4002415        3782     63892719.100     29.45
 300205  天喻信息    12.170    12.130    12.130    11.820    11.970     -1.643%     6382831        3168     76313141.480    259.09
 300206  理邦仪器    10.110    10.800    11.120    10.170    10.210     +0.989%    46907738       27411    504924287.750    226.89
 300207  欣旺达      12.370    12.380    12.410    12.230    12.300     -0.566%    15829800       12682    194483494.770     35.33
 300208  恒顺众昇    15.510    15.510    15.990    15.450    15.990     +3.095%     8065882        6284    126929675.030     48.48
 300209  天泽信息    24.720    24.350    25.460    24.130    24.780     +0.243%     9643328       12890    238819709.620     74.35
 300210  森远股份     7.720     7.760     7.800     7.670     7.730     +0.130%     2835388        2556     21972687.600     48.96
 300211  亿通科技     9.030     8.990     9.080     8.940     9.000     -0.332%     3137178        2043     28270103.640    720.00
 300212  易华录      30.710    30.690    30.690    29.880    29.950     -2.475%     8484705        7678    255675896.460     78.49
 300213  佳讯飞鸿     9.770     9.710     9.770     9.280     9.310     -4.708%     9329552        6791     88677404.200     53.66
 300214  日科化学     7.390     7.400     7.440     7.320     7.380     -0.135%     3107900        2124     22947557.000     39.30
 300215  电科院      11.870    11.880    11.880    11.570    11.580     -2.443%    10303749        6998    120608648.360    124.25
 300216  千山药机    25.240    25.210    25.920    23.960    24.240     -3.962%    16443944       16870    409138192.120     42.57
 300217  东方电热     3.760     3.760     3.770     3.730     3.740     -0.532%     8110500        2164     30398329.400    103.89
 300218  安利股份    11.270    11.300    11.590    11.190    11.190     -0.710%     2041020        1841     23236427.920     41.60
 300219  鸿利智汇    14.160    14.040    14.270    13.860    14.070     -0.636%     7203744        7421    101529845.740     72.68
 300220  金运激光    21.370    21.370    21.850    20.630    20.630     -3.463%     3224534        4048     67970810.930    386.33
 300221  银禧科技    16.590    16.480    17.540    16.330    17.260     +4.039%    12107965        7411    205448003.460     56.48
 300222  科大智能    25.700     -----     -----     -----     -----       -----       -----       -----            -----     67.61
 300223  北京君正    31.760    31.640    32.150    30.800    30.860     -2.834%     4871945        6569    153094391.550    727.83
 300224  正海磁材    13.340    13.320    13.400    12.690    12.850     -3.673%    20287277       16916    262535215.540     56.21
 300225  金力泰      15.880    15.810    16.600    15.810    16.560     +4.282%     8978052        4922    146338553.870    110.92
 300226  上海钢联    40.100    39.880    40.350    39.710    40.000     -0.249%     3088811        2706    123516903.910    288.60
 300227  光韵达      27.830    27.840    27.970    26.930    27.000     -2.982%     1648578        1627     45212213.960    249.77
 300228  富瑞特装    13.300    13.300    13.460    13.150    13.240     -0.451%    13066966        8262    174131958.680     -----
 300229  拓尔思      15.120    15.120    15.120    14.740    14.770     -2.315%     5798356        5329     86019587.220     50.84
 300230  永利股份    15.550    15.480    15.690    15.420    15.570     +0.129%     2860490        3738     44430735.200     45.98
 300231  银信科技    13.540    13.450    13.500    13.200    13.300     -1.773%     6928355        5028     92250354.840     39.28
 300232  洲明科技    15.480    15.480    15.820    15.230    15.710     +1.486%     6343144        7014     98728088.780     59.40
 300233  金城医药    21.680    21.520    21.670    21.160    21.350     -1.522%     3073897        6418     65718534.130     52.66
 300234  开尔新材    12.790    13.020    13.480    12.670    12.730     -0.469%    14183613       11201    184306186.690    129.50
 300235  方直科技    16.660    16.660    16.900    16.400    16.460     -1.200%     2175999        2030     36150739.270    150.05
 300236  上海新阳    34.760    34.800    34.810    33.050    33.420     -3.855%     3873528        5506    130803983.130    119.06
 300237  美晨科技    15.490    15.530    15.850    15.440    15.770     +1.808%     3090176        4117     48568504.570     28.50
 300238  冠昊生物    26.780    26.890    26.890    26.100    26.110     -2.502%     7987426        7108    210741264.250    106.14
 300239  东宝生物     7.080     7.780     7.790     7.260     7.280     +2.825%    59499304       28300    451470890.710    174.58
 300240  飞力达      10.180    10.190    10.620    10.120    10.470     +2.849%    10045968        6508    104208946.020     57.88
 300241  瑞丰光电    14.090    14.020    14.080    13.720    13.800     -2.058%     3682120        2576     51120838.000     76.33
 300242  明家联合    10.530    10.500    10.880    10.420    10.880     +3.324%    15327786        9227    164545239.690     38.06
 300243  瑞丰高材    12.240    12.240    12.370    11.970    12.140     -0.817%     2488484        2013     30207139.740    140.51
 300244  迪安诊断    28.780    29.880    30.280    28.000    28.130     -2.259%    31220205       35803    918239603.930     58.99
 300245  天玑科技    16.740    16.310    16.550    15.900    15.930     -4.839%    26705400       21875    433027957.590     75.57
 300246  宝莱特      28.850    29.100    29.490    28.060    28.240     -2.114%     5199992        7052    149321976.070     61.44
 300247  乐金健康     6.860     6.980     7.020     6.680     6.730     -1.895%    28562058       13507    194268811.370     63.25
 300248  新开普      17.590    17.540    18.250    17.050    18.250     +3.752%    11468339        7928    203208462.700     69.82
 300249  依米康      12.300    12.340    12.340    12.180    12.300      0.000%      696966         587      8541622.590    121.78
 300250  初灵信息    19.620    19.500    19.500    19.080    19.280     -1.733%     4042817        4752     77853349.470     32.51
 300251  光线传媒    10.390    10.330    10.580    10.220    10.240     -1.444%    20220951       11224    210885942.430     40.54
 300252  金信诺      23.600    23.490    23.620    22.660    22.700     -3.814%     9130202        9654    210638429.080     51.63
 300253  卫宁健康     8.720     9.000     9.160     8.500     8.580     -1.606%    92677511       40589    821908752.050     26.46
 300254  仟源医药    14.410    14.410    14.550    14.080    14.090     -2.221%     3706190        3202     53057671.160     97.37
 300255  常山药业     9.060     9.110     9.230     8.900     8.950     -1.214%    34983980        9473    302917933.380     47.68
 300256  星星科技    10.640    10.660    10.700    10.370    10.430     -1.974%    11651083        6401    122235435.520     46.27
 300257  开山股份    18.600    18.600    18.780    18.040    18.140     -2.473%     4452487        2976     81370052.080    156.51
 300258  精锻科技    16.480    16.470    16.580    16.000    16.330     -0.910%     5299083        6313     86365975.960     34.69
 300259  新天科技    10.730    10.830    10.850    10.620    10.680     -0.466%     4205472        3067     45136646.130     54.32
 300260  新莱应材    14.210    14.200    14.350    14.030    14.290     +0.563%     1399900        1420     19884982.220    234.65
 300261  雅本化学     9.750     9.790     9.860     9.650     9.710     -0.410%     3538551        2068     34383396.850    321.52
 300262  巴安水务    10.000    10.000    10.560     9.920    10.210     +2.100%    12932641        7907    132631518.420     48.57
 300263  隆华节能     9.210     9.210     9.290     8.860     9.060     -1.629%    38081876       17248    344752119.180    523.70
 300264  佳创视讯     8.450     8.490     8.580     8.350     8.360     -1.065%     4355385        2213     36865054.470    253.33
 300265  通光线缆    12.240    12.060    12.230    11.790    11.990     -2.042%     8460361        6344    101525123.040     32.22
 300266  兴源环境    28.930    29.040    29.280    28.890    29.190     +0.899%     2169093        3611     62973242.780    159.77
 300267  尔康制药    11.460     -----     -----     -----     -----       -----       -----       -----            -----     23.03
 300268  佳沃股份    31.460    31.460    31.660    31.010    31.200     -0.826%     1058100         882     33096283.000    710.71
 300269  联建光电    19.170    19.120    19.210    18.860    18.910     -1.356%     1662900        2653     31578617.340     28.80
 300270  中威电子    12.360    12.250    12.500    12.010    12.080     -2.265%     4392158        2999     53537788.110     75.59
 300271  华宇软件    16.160    16.190    16.860    16.190    16.680     +3.218%    20175954       11586    336110736.010     44.79
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份    11.470    11.920    12.610    11.810    12.170     +6.103%    77206066       38620    937588030.300    107.41
 300274  阳光电源    16.450    16.280    16.440    15.960    16.230     -1.337%    11627381        9471    188613651.800     41.47
 300275  梅安森      17.310    16.900    17.700    16.660    17.400     +0.520%    18088972       18048    308956549.380     -----
 300276  三丰智能    16.240    16.230    16.410    16.020    16.280     +0.246%     5525055        4650     89754519.280    410.08
 300277  海联讯      10.990     -----     -----     -----     -----       -----       -----       -----            -----    140.90
 300278  华昌达      20.850    20.850    20.880    20.310    20.690     -0.767%    10502843        2102    216744891.790     96.82
 300279  和晶科技    12.580    12.590    12.610    12.200    12.300     -2.226%     3492785        2701     43074121.000     80.60
 300280  南通锻压    32.480     -----     -----     -----     -----       -----       -----       -----            -----   1856.00
 300281  金明精机    15.080    15.070    15.130    14.850    14.950     -0.862%     1841697         816     27533377.570    127.78
 300282  汇冠股份    20.380    20.330    20.680    20.300    20.640     +1.276%     4563560        3008     93538060.020     42.35
 300283  温州宏丰     7.190     7.170     7.200     7.100     7.140     -0.695%     2465150        1025     17613741.010    121.84
 300284  苏交科      20.210    20.360    20.360    20.000    20.050     -0.792%     2753900        3346     55431905.000     30.57
 300285  国瓷材料    23.030     -----     -----     -----     -----       -----       -----       -----            -----    105.64
 300286  安科瑞      21.410    21.400    21.480    20.970    21.030     -1.775%     1183602        1574     25083964.910     37.44
 300287  飞利信       9.520     9.530     9.530     9.300     9.340     -1.891%    18414078        8579    173026738.780     39.43
 300288  朗玛信息    32.180    32.000    32.480    31.260    31.320     -2.672%     7260141       11754    231305370.970    124.29
 300289  利德曼      11.800    11.800    11.930    11.650    11.670     -1.102%     7207150        5675     84839627.000     70.64
 300290  荣科科技    12.100    12.130    12.370    11.640    11.690     -3.388%    11350286        7872    135440043.410    115.97
 300291  华录百纳    15.490    15.330    15.690    15.200    15.580     +0.581%    18827695       15071    291916331.010     33.45
 300292  吴通控股     6.690     6.660     6.690     6.360     6.380     -4.634%    31850649       14365    207113516.230     48.41
 300293  蓝英装备    14.060    14.160    14.160    13.870    13.900     -1.138%     1417900        1783     19758680.000    243.01
 300294  博雅生物    37.160    37.460    37.700    36.750    36.840     -0.861%     3208733        4450    119238752.270     54.31
 300295  三六五网    23.430    23.480    24.150    23.200    23.880     +1.921%    11115787        9770    264411001.060     42.33
 300296  利亚德      21.130    21.260    21.350    20.760    20.950     -0.852%    10433393        7521    219336307.970     51.02
 300297  蓝盾股份    11.320    11.250    11.380    11.100    11.140     -1.590%     7736661        5920     86701182.240     40.55
 300298  三诺生物    22.000    22.000    23.100    21.750    22.420     +1.909%     5853198        5139    132783859.310     79.00
 300299  富春股份    14.370    14.260    14.320    13.750    13.800     -3.967%    21814599       15143    305962537.200     71.65
 300300  汉鼎宇佑    18.100    18.000    18.100    17.270    17.740     -1.989%     5028474        3656     88698276.440    213.22
 300301  长方集团     6.580     6.560     6.650     6.500     6.580      0.000%     2527468         950     16664856.800     -----
 300302  同有科技    15.810    15.680    15.860    15.400    15.480     -2.087%     6925754        5389    107933573.680     50.64
 300303  聚飞光电     4.300     4.300     4.300     4.250     4.270     -0.698%    11747390        3488     50194632.320     34.35
 300304  云意电气    10.790    10.700    10.750    10.210    10.250     -5.005%    37507310       28294    392420737.220     80.27
 300305  裕兴股份     9.270     9.270     9.330     9.130     9.200     -0.755%     2790740        2030     25697577.280     37.04
 300306  远方信息    20.840    21.030    21.030    20.230    20.370     -2.255%     6148432        5239    125791929.900     67.21
 300307  慈星股份    10.500    10.500    10.670    10.420    10.450     -0.476%     6890975        4183     72752018.200     67.46
 300308  中际旭创    49.800    50.000    50.470    48.000    48.500     -2.610%     2514136        3493    123167892.500   2214.61
 300309  吉艾科技    24.800    24.980    25.260    24.220    24.510     -1.169%     1938564        1651     48229147.840     -----
 300310  宜通世纪    14.000    14.000    14.000    13.250    13.330     -4.786%    26258769       20138    357027975.240     68.89
 300311  任子行      16.340    16.330    16.330    15.980    16.070     -1.652%     6943346        6535    111799310.700     65.73
 300312  邦讯技术    14.800    14.590    14.590    13.860    13.950     -5.743%    16561400       13443    234608890.760    226.83
 300313  天山生物    13.830    13.730    13.940    13.660    13.780     -0.362%     4292878        3957     59191729.060     -----
 300314  戴维医疗    17.290    19.020    19.020    18.180    18.690     +8.097%    26817115       19777    501335934.890     86.57
 300315  掌趣科技     7.780     7.750     7.760     7.680     7.700     -1.028%    27213324        9328    210005496.020     41.96
 300316  晶盛机电    15.160    15.100    15.250    15.030    15.070     -0.594%     7771217        5180    117513037.930     72.87
 300317  珈伟股份    18.720    18.720    18.760    18.180    18.430     -1.549%     9528671        9158    175584927.440     50.53
 300318  博晖创新     7.470     7.500     7.850     7.270     7.310     -2.142%    22551400       13543    170808401.630    254.70
 300319  麦捷科技     9.550     9.500     9.520     9.030     9.080     -4.921%    16649188       10139    153551659.350     40.30
 300320  海达股份    12.610    12.610    12.700    12.460    12.590     -0.159%     3847775        1478     48425819.580     80.09
 300321  同大股份    23.930    23.970    24.200    23.420    23.600     -1.379%     2028805        2394     48163187.150     63.24
 300322  硕贝德      13.950    13.810    13.890    13.400    13.400     -3.943%    16081253       12378    219027251.090     81.31
 300323  华灿光电    18.820    18.790    19.330    18.680    19.120     +1.594%     6415134        5888    122350908.800     59.81
 300324  旋极信息    16.960    16.880    17.050    16.550    16.580     -2.241%     5971058        5146    100082462.880     50.50
 300325  德威新材     6.080     6.090     6.210     6.030     6.140     +0.987%    10874711        3819     66871972.600     80.68
 300326  凯利泰       9.660    10.050    10.330     9.690     9.710     +0.518%    52750930       31698    530077474.880     43.70
 300327  中颖电子    33.310    33.060    33.690    32.500    32.590     -2.162%     5844074        8306    192773173.120     63.31
 300328  宜安科技    11.970    11.910    12.060    11.860    12.000     +0.251%     6037723        2818     72253829.550    160.21
 300329  海伦钢琴    11.110    11.120    11.450    11.080    11.130     +0.180%     6308856        5013     70910009.790     84.00
 300330  华虹计通    13.580    13.500    13.730    13.360    13.560     -0.147%     3674958        2027     49612720.940     -----
 300331  苏大维格    23.330    23.380    23.380    22.810    23.030     -1.286%     4801759        4148    110755170.000    164.50
 300332  天壕环境     8.360     8.360     8.360     8.270     8.320     -0.478%     7757744        3279     64433665.340    128.59
 300333  兆日科技    12.250    12.210    12.290    11.950    12.040     -1.714%     8044785        4308     97015556.680    211.60
 300334  津膜科技    22.130    21.850    21.930    20.930    21.010     -5.061%    16088274       17882    344793598.350    122.36
 300335  迪森股份    19.650    20.010    20.150    19.680    19.770     +0.611%     8980056        6294    179117969.020     56.10
 300336  新文化      15.020    15.010    15.170    14.930    14.950     -0.466%     4335181        3287     65130614.470     30.30
 300337  银邦股份    10.670    10.600    10.650     9.990    10.110     -5.248%     8519264        3701     87644953.630   1135.96
 300338  开元股份    25.530    25.500    25.500    25.000    25.100     -1.684%     3816817        1938     96044634.310   1450.87
 300339  润和软件    12.170    12.130    12.280    12.070    12.210     +0.329%     6170625        4190     75150746.000     28.78
 300340  科恒股份    78.160    81.280    84.000    76.190    80.290     +2.725%    26475283       33698   2122698846.620    281.72
 300341  麦迪电气     8.860     8.830     8.870     8.750     8.810     -0.564%     2976250        2461     26193231.920     39.56
 300342  天银机电    15.840    15.630    15.980    15.610    15.890     +0.316%     5714548        3746     90485491.990     41.06
 300343  联创互联    16.850    16.810    16.900    16.500    16.510     -2.018%     7739768        5966    128938547.200     48.40
 300344  太空板业    15.420    15.310    15.420    14.850    15.060     -2.335%    16643554       15831    250705819.850    205.74
 300345  红宇新材     7.510     7.570     7.570     7.430     7.480     -0.399%     5187600        2416     38844407.720    361.35
 300346  南大光电    30.300    29.860    30.190    28.580    29.000     -4.290%     3292780        4389     96024970.950    618.34
 300347  泰格医药    30.760    31.450    32.870    30.580    30.850     +0.293%     9601168       11897    303067128.850    109.71
 300348  长亮科技    21.770    21.750    21.750    21.280    21.350     -1.929%     2797428        3358     59943449.700     63.13
 300349  金卡智能    32.250    32.200    32.200    31.430    31.590     -2.047%     2569961        2883     81596050.190     84.74
 300350  华鹏飞      11.450    11.460    11.960    11.460    11.820     +3.231%    11879382        8386    139133866.210     47.82
 300351  永贵电器    17.810    17.850    18.240    17.580    17.650     -0.898%     4638313        3803     82899946.960     42.06
 300352  北信源       5.410     5.390     5.450     5.330     5.350     -1.109%    14637667        5161     78746152.760     96.57
 300353  东土科技    15.490    15.380    15.400    15.010    15.050     -2.841%     6942933        5589    105132036.970     63.18
 300354  东华测试    15.460    15.480    15.480    15.180    15.250     -1.358%     1337671        1364     20494979.050   1066.43
 300355  蒙草生态    12.990    12.900    13.480    12.820    13.200     +1.617%    76528156       37222   1014473288.980     62.41
 300356  光一科技    10.100    10.120    10.250     9.960    10.250     +1.485%     7254798        3924     73366519.920     66.73
 300357  我武生物    44.480    44.470    45.370    43.530    43.630     -1.911%     2266416        3614    100358210.630     54.57
 300358  楚天科技    15.900     -----     -----     -----     -----       -----       -----       -----            -----     49.58
 300359  全通教育    13.620    13.340    13.450    13.070    13.120     -3.671%    26020516       20570    344096345.600     80.79
 300360  炬华科技    13.800    13.670    13.840    13.670    13.830     +0.217%     2172071        1591     29888443.950     19.63
 300362  天翔环境    15.850    15.840    15.980    15.750    15.830     -0.126%     2416936        2376     38399050.800     54.44
 300363  博腾股份    15.210    15.420    16.660    15.200    15.630     +2.761%    10926259        9622    173619483.940     38.81
 300364  中文在线    13.630    13.670    14.150    13.660    13.770     +1.027%    13379067       11156    186089160.590    279.88
 300365  恒华科技    39.030    39.000    39.090    38.210    38.310     -1.845%      802639        1367     30918030.170     60.27
 300366  创意信息    15.100    15.040    15.060    14.620    14.630     -3.113%     4639825        4291     68565383.380     65.78
 300367  东方网力    17.920    17.920    17.990    17.390    17.420     -2.790%    10565625       10640    185386299.780     44.52
 300368  汇金股份    12.800    12.750    12.790    12.670    12.740     -0.469%     2235497        1861     28413215.190    151.49
 300369  绿盟科技    10.770    10.710    11.050    10.610    10.640     -1.207%    11610862        6430    125803301.270     38.49
 300370  安控科技     4.500     4.510     4.580     4.490     4.520     +0.444%     7532092        3219     34248292.080     50.17
 300371  汇中股份    25.000    25.080    25.080    24.570    24.680     -1.280%      686381        1181     16983460.000     55.96
 300373  扬杰科技    24.670    24.370    24.620    23.700    23.860     -3.283%     6576080        7157    158059273.340     55.87
 300374  恒通科技    26.740    26.760    26.850    25.720    25.740     -3.740%     3940400        6358    103101799.000     99.77
 300375  鹏翎股份    18.420    18.500    18.500    18.230    18.320     -0.543%      595000        1501     10922124.480     21.63
 300376  易事特       8.690     -----     -----     -----     -----       -----       -----       -----            -----     42.45
 300377  赢时胜      15.200    15.130    15.150    14.700    14.700     -3.289%    22907288       21593    341088014.740     90.18
 300378  鼎捷软件    17.680    17.580    17.730    17.280    17.360     -1.810%     3894597        3604     68154998.720    111.28
 300379  东方通      17.980    17.790    17.880    17.350    17.400     -3.226%     9398614        8338    165064548.120     43.28
 300380  安硕信息    29.180    29.180    29.180    27.780    28.200     -3.358%    10332510       14032    292467240.870     -----
 300381  溢多利      16.670    16.690    16.720    16.190    16.430     -1.440%     4471200        4537     73354316.000     58.85
 300382  斯莱克      15.150    15.150    15.410    15.050    15.410     +1.716%     1568275        1255     23978241.860     44.45
 300383  光环新网    15.170    15.330    15.980    15.050    15.180     +0.066%    74070463       44417   1145176849.340     65.49
 300384  三联虹普    33.900     -----     -----     -----     -----       -----       -----       -----            -----     69.45
 300385  雪浪环境    30.140    30.100    30.380    29.300    29.350     -2.621%     1701750        2596     50413294.580     39.71
 300386  飞天诚信    19.640    19.510    19.550    19.180    19.220     -2.138%     4969466        5473     95923016.860     67.18
 300387  富邦股份    19.880    19.720    20.670    19.720    20.580     +3.521%     4401929        4513     89552210.080     30.15
 300388  国祯环保    20.500    20.400    20.800    20.360    20.510     +0.049%     2916065        2665     59956812.790     48.30
 300389  艾比森      15.440    15.340    15.590    15.060    15.590     +0.972%     5677941        4722     86878329.410     32.88
 300390  天华超净     8.930     8.920     9.070     8.800     8.820     -1.232%     5701931        3278     50916191.420    189.27
 300391  康跃科技    18.070    18.170    18.500    17.860    17.890     -0.996%     1269631        1843     23079332.720    839.91
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    45.250    45.250    45.630    45.020    45.580     +0.729%     1073142        2129     48694335.400     50.44
 300394  天孚通信    29.100    28.920    28.980    27.700    27.700     -4.811%     4099433        5597    115846501.910     42.34
 300395  菲利华      16.930    16.910    17.960    16.750    17.680     +4.430%     8551086        6189    148559451.620     48.32
 300396  迪瑞医疗    40.300    40.200    40.980    39.100    39.260     -2.581%     2279144        3842     90835133.170     48.11
 300397  天和防务    25.990    25.780    26.210    25.720    25.930     -0.231%     4147228        5251    107810263.950     -----
 300398  飞凯材料    24.470    24.090    24.340    23.540    24.280     -0.776%     6392533        8214    152815748.650    130.40
 300399  京天利      25.310    27.100    27.100    25.890    26.210     +3.556%    12860560       13951    340047750.270    263.15
 300400  劲拓股份    16.950    16.710    17.160    16.490    16.830     -0.708%     4877438        4305     81630641.960     77.52
 300401  花园生物    46.930    46.950    47.890    46.510    47.350     +0.895%     3407457        3499    161196568.350    196.23
 300402  宝色股份    16.390    16.290    16.710    16.290    16.620     +1.403%     2761010        2956     45588619.360     -----
 300403  地尔汉宇    17.380    17.360    17.380    17.140    17.300     -0.460%     2059901        1959     35571170.090     30.26
 300404  博济医药    27.820    28.210    29.650    26.880    26.960     -3.091%     6434342        9854    182459883.980   1717.20
 300405  科隆股份    21.910    21.780    22.110    21.550    21.950     +0.183%     1458999        2208     31876653.940    163.56
 300406  九强生物    16.460    16.690    16.690    15.930    15.960     -3.038%     8859536        8294    144947477.920     29.42
 300407  凯发电气    15.840    15.830    15.900    15.600    15.610     -1.452%     1990600        2144     31251345.000     34.87
 300408  三环集团    24.880    24.990    24.990    24.020    24.200     -2.733%    10327245        6310    251548640.510     39.48
 300409  道氏技术    52.470    52.030    52.800    49.910    51.500     -1.849%     7174829        9919    366390311.680    109.48
 300410  正业科技    40.250     -----     -----     -----     -----       -----       -----       -----            -----    108.93
 300411  金盾股份    38.790    38.870    39.190    38.630    38.780     -0.026%      805993         881     31363906.450    145.46
 300412  迦南科技    14.080    15.480    15.490    14.520    15.200     +7.955%    17622082       12121    267778975.890     69.09
 300413  快乐购      20.250     -----     -----     -----     -----       -----       -----       -----            -----    122.06
 300414  中光防雷    24.780     -----     -----     -----     -----       -----       -----       -----            -----     73.31
 300415  伊之密      14.400    14.840    15.000    14.390    14.470     +0.486%     9801207        7564    144127916.600     57.44
 300416  苏试试验    28.510    28.250    28.330    27.870    27.990     -1.824%      972300         938     27300274.710     65.14
 300417  南华仪器    27.100    27.250    27.250    26.700    26.770     -1.218%     1234881        1820     33243734.350     62.20
 300418  昆仑万维    27.640    27.900    28.180    27.190    28.010     +1.339%    20248441       21939    561672818.290     61.09
 300419  浩丰科技    12.220    12.210    12.250    11.930    11.970     -2.046%     6937221        4311     83794115.170     71.68
 300420  五洋科技    10.490    10.390    10.700    10.260    10.300     -1.811%    12513440        8642    131184578.000     68.76
 300421  力星股份    26.360    26.470    26.470    25.750    26.100     -0.986%     1309534        1728     34047337.150     58.61
 300422  博世科      19.170    19.170    19.450    19.030    19.120     -0.261%     7860205        6952    151276730.910    108.64
 300423  鲁亿通      30.000    30.000    30.500    29.500    30.270     +0.900%      985480        1523     29768989.800    131.67
 300424  航新科技    27.030    27.030    27.400    26.710    26.770     -0.962%     2008833        3134     54251575.210    106.95
 300425  环能科技    11.360    11.350    11.590    11.240    11.380     +0.176%     4633507        3648     53102131.380     60.12
 300426  唐德影视    27.050    27.050    27.090    25.580    26.150     -3.327%     4372026        5362    113906498.520     58.40
 300427  红相电力    16.870    16.780    18.560    16.770    18.560    +10.018%    13929194        9775    251990541.230     71.36
 300428  四通新材    23.070    23.100    23.630    23.000    23.500     +1.864%     4512784        5622    105365451.840     81.48
 300429  强力新材    25.240    25.240    25.350    24.120    24.170     -4.239%     4074953        4005    100491863.580     53.58
 300430  诚益通      37.130    37.130    37.640    36.650    36.850     -0.754%      986026        1975     36553663.040     77.73
 300431  暴风集团    20.200     -----     -----     -----     -----       -----       -----       -----            -----    126.96
 300432  富临精工    24.480    24.400    24.630    24.220    24.280     -0.817%     2909107        3563     70933192.610     54.11
 300433  蓝思科技    28.390    28.270    28.490    27.750    27.950     -1.550%     5004385        6816    140614103.930     60.79
 300434  金石东方    28.960    28.960    29.280    28.310    28.500     -1.588%      748600        1785     21517020.000    249.13
 300435  中泰股份    16.860    16.850    17.090    16.150    16.460     -2.372%     2818449        2269     46787369.260     70.86
 300436  广生堂      40.990    45.090    45.090    45.090    45.090    +10.002%     1036837         995     46750980.330     96.33
 300437  清水源      17.980     -----     -----     -----     -----       -----       -----       -----            -----     86.78
 300438  鹏辉能源    31.460    31.400    31.970    31.130    31.700     +0.763%     3583900        4780    113143344.000     64.22
 300439  美康生物    22.490    22.780    22.790    21.750    21.890     -2.668%     8263954        9954    183102394.600     42.87
 300440  运达科技    13.900    13.980    13.980    13.640    13.670     -1.655%     5227772        4870     71977785.820     46.31
 300441  鲍斯股份    25.180    25.380    25.550    24.800    25.060     -0.477%     4739407        3967    119071506.840    130.59
 300442  普丽盛      28.190    28.200    28.230    27.780    27.790     -1.419%      896837        1400     25056397.090    383.31
 300443  金雷风电    23.070    23.210    23.220    22.700    22.720     -1.517%     1844317        2146     42335608.530     25.77
 300444  双杰电气    22.600    22.620    22.700    21.980    21.990     -2.699%     2170149        2414     48087338.640     73.82
 300445  康斯特      21.170    21.020    21.130    20.350    20.470     -3.307%     2660470        4451     54913408.250     76.93
 300446  乐凯新材    29.740    29.740    30.290    29.510    30.140     +1.345%     2034234        3420     60959761.750     34.28
 300447  全信股份    23.440    23.450    23.600    23.130    23.180     -1.109%     1840034        2566     42827427.360     76.38
 300448  浩云科技    24.580    24.650    25.070    24.580    24.900     +1.302%      923269        1796     22999959.000     62.39
 300449  汉邦高科    27.930    27.900    27.900    27.150    27.400     -1.898%     1690109        2453     46370736.680    133.53
 300450  先导智能    75.450    75.500    75.510    72.020    72.800     -3.512%     3528492        7441    258568562.090    107.69
 300451  创业软件    30.500    31.500    31.900    30.080    30.250     -0.820%     3288008        5157    101658459.640    116.66
 300452  山河药辅    28.640    28.790    29.290    28.590    28.600     -0.140%     2131141        2715     61654843.010     54.40
 300453  三鑫医疗    23.000    22.990    23.330    22.100    22.140     -3.739%     3164170        4010     71923517.380     95.97
 300455  康拓红外    12.640    12.580    12.780    12.260    12.300     -2.690%     5168190        4043     64632034.000     71.47
 300456  耐威科技    43.870    43.980    45.180    43.410    45.150     +2.918%     2607395        3855    115997575.750    141.58
 300457  赢合科技    35.980    35.770    35.970    34.880    35.390     -1.640%     6837359        9220    242114989.280     88.54
 300458  全志科技    33.480    33.310    33.600    31.480    31.530     -5.824%     8194921       12870    264509385.740     70.79
 300459  金科文化    13.060    13.060    13.380    12.920    12.940     -0.919%    11543761        9347    151718707.020     99.85
 300460  惠伦晶体    17.600    17.550    17.600    16.910    16.950     -3.693%     1815700        1871     31310649.700     99.24
 300461  田中精机    70.320    70.350    73.800    70.320    72.800     +3.527%     1149469        2742     83388328.980    363.27
 300462  华铭智能    36.830     -----     -----     -----     -----       -----       -----       -----            -----    104.45
 300463  迈克生物    27.210    27.150    27.150    26.420    26.540     -2.462%    10984647       11259    293904218.410     47.46
 300464  星徽精密    12.030    11.890    12.040    11.760    11.760     -2.244%     2882449        2553     34177955.940     58.95
 300465  高伟达      11.340    11.320    11.370    10.960    10.990     -3.086%    10154020        7740    113240078.160    215.49
 300466  赛摩电气    15.930     -----     -----     -----     -----       -----       -----       -----            -----    150.71
 300467  迅游科技    49.510    49.500    50.970    47.920    48.790     -1.454%     5813992        8010    287257814.200    208.06
 300468  四方精创    42.420    42.750    43.860    42.400    42.600     +0.424%     1579434        3936     68147631.280     58.77
 300469  信息发展    52.930    52.510    52.930    51.530    51.560     -2.588%      939587        2283     48918879.670    117.34
 300470  日机密封    39.210    39.490    39.490    38.730    38.810     -1.020%      466700        1221     18187879.080     42.36
 300471  厚普股份    16.610    16.600    17.210    16.550    17.080     +2.830%     5364700        3963     90657432.200     37.85
 300472  新元科技    27.880    27.880    28.180    27.580    27.850     -0.108%      696999        1108     19382843.370    171.91
 300473  德尔股份    50.150    50.130    51.340    49.840    50.050     -0.199%     1169988        2713     58937762.570     47.87
 300474  景嘉微      48.760    48.790    49.890    47.800    47.800     -1.969%     3454570        6267    168697911.320    121.23
 300475  聚隆科技    16.600    16.660    16.660    16.340    16.400     -1.205%     1506400        1695     24798965.000     33.94
 300476  胜宏科技    25.540    25.700    25.940    25.310    25.470     -0.274%     2866600        3407     73491657.000     46.93
 300477  合纵科技    28.220    28.700    28.700    25.800    26.940     -4.536%     6602825        6418    180108615.220     99.26
 300478  杭州高新    46.010    45.890    47.470    45.820    46.900     +1.934%     1143166        1769     53507605.180     88.54
 300479  神思电子    28.240    28.210    28.390    27.950    28.080     -0.567%     3655113        4921    102876009.040    218.01
 300480  光力科技    16.210    16.200    16.490    16.150    16.400     +1.172%     2703928        2603     44188535.630    102.05
 300481  濮阳惠成    29.110    29.090    29.090    28.090    28.110     -3.435%     3149868        4679     89798503.480     69.30
 300482  万孚生物    78.000    77.500    78.300    77.080    78.000      0.000%      904263        1768     70298407.750     94.68
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    31.520    31.540    31.690    30.560    30.630     -2.824%     2227000        3371     69232002.420     41.03
 300485  赛升药业    31.190    31.210    31.860    30.760    30.820     -1.186%     2041300        3290     63957840.440     28.62
 300486  东杰智能    25.100    25.000    27.450    24.710    26.130     +4.104%     7206775        9529    187027385.660     -----
 300487  蓝晓科技    20.920    20.650    20.780    20.390    20.430     -2.342%     4574710        5388     94066605.600     67.03
 300488  恒锋工具    34.190    34.160    34.980    33.810    34.420     +0.673%      892980        1756     30727908.290     47.77
 300489  中飞股份    24.690    24.790    24.790    24.350    24.400     -1.175%     1197734        1684     29365531.070     70.66
 300490  华自科技    18.100    18.060    18.460    18.020    18.120     +0.110%     1503022        1656     27356896.620     75.16
 300491  通合科技    30.980    30.810    31.000    30.330    30.500     -1.549%     1563281        2933     47770513.140    108.39
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    17.170    17.200    17.200    16.020    16.020     -6.698%     8281727        9449    136793739.840     97.45
 300494  盛天网络    21.650    21.620    21.900    21.430    21.520     -0.600%     3161676        3341     68496149.040     47.06
 300495  美尚生态    15.600    15.550    15.590    15.320    15.410     -1.218%     2114462        1824     32668926.240     44.33
 300496  中科创达    41.560    41.880    43.250    40.960    42.480     +2.214%    19944206       30599    841594633.770    142.31
 300497  富祥股份    49.330    49.290    49.820    48.800    48.800     -1.074%     1578325        2883     77731697.470     31.44
 300498  温氏股份    22.490    22.490    23.340    22.370    22.980     +2.179%    15227341       11716    350727845.860     10.18
 300499  高澜股份    27.000    26.850    27.140    26.570    26.660     -1.259%     1044019        1677     27979808.900     55.89
 300500  启迪设计    48.450    48.290    49.550    46.640    47.520     -1.920%    11179699       23563    535260665.000     93.99
 300501  海顺新材    46.640    46.990    46.990    45.410    45.810     -1.780%     1239553        2696     56811887.510     47.69
 300502  新易盛      34.670    34.250    35.880    34.250    34.850     +0.519%     6096314        9684    213466925.740     77.05
 300503  昊志机电    19.030    19.060    19.130    18.640    18.700     -1.734%     1914024        2517     36042187.420     75.56
 300505  川金诺      56.530    55.300    60.000    54.730    55.700     -1.468%    12342834       29694    708709053.550     89.52
 300506  名家汇      28.220    28.250    29.650    28.120    29.400     +4.181%    20064036       27172    585027988.670     87.74
 300507  苏奥传感    42.380    42.100    42.630    42.090    42.120     -0.613%      890760        2024     37652641.450     52.47
 300508  维宏股份    81.870    82.500    83.400    81.460    81.510     -0.440%      647078        2131     53174249.950    104.39
 300509  新美星      35.000    34.540    34.790    33.900    34.160     -2.400%     1450311        2663     49665142.990     45.86
 300510  金冠电气    33.220    32.800    34.740    32.640    33.560     +1.023%     7145436       11346    240600861.610    134.73
 300511  雪榕生物    28.710    28.710    29.000    28.430    28.680     -0.104%     1442499        1830     41327365.000     61.57
 300512  中亚股份    20.250    20.250    22.280    20.190    21.290     +5.136%     9037079       10507    192344050.360     35.69
 300513  恒泰实达    37.070    36.830    37.220    36.500    36.840     -0.620%     1100874        1709     40478023.800    113.53
 300514  友讯达      34.500    34.300    34.470    32.710    33.240     -3.652%     4356183        6509    146043149.500     76.06
 300515  三德科技    16.220    16.250    16.250    15.860    15.940     -1.726%     1439314        1536     23059962.440     91.61
 300516  久之洋      67.510    67.500    68.930    65.800    66.120     -2.059%      979209        2784     66270818.250     56.30
 300517  海波重科    25.610    25.600    25.800    25.260    25.280     -1.289%     1020479        1500     25990208.400     59.72
 300518  盛讯达      66.460    66.490    66.490    64.890    65.130     -2.001%      891603        2663     58322440.130     60.99
 300519  新光药业    25.430    25.500    26.750    25.500    25.570     +0.551%     2523336        4229     65979914.180     34.39
 300520  科大国创    37.680    37.160    37.550    34.000    34.270     -9.050%    11894288       24993    425524088.010    127.26
 300521  爱司凯      20.840    20.870    22.920    20.700    22.920     +9.981%     3841845        3416     85073900.200     70.72
 300522  世名科技    31.200    30.880    31.150    30.380    30.550     -2.083%     2046608        3355     62670945.500     56.71
 300523  辰安科技    50.400    50.600    50.980    49.300    49.490     -1.806%     1092480        2095     54919325.940     89.80
 300525  博思软件    52.500    52.100    53.210    51.000    51.050     -2.762%      700225        1561     36281464.030     90.82
 300526  中潜股份    27.890    27.850    27.890    26.820    26.930     -3.442%     4672330        7660    127087649.900    128.18
 300527  华舟应急    23.840    23.800    24.050    23.710    24.050     +0.881%     8044461        7580    192424696.590     75.39
 300528  幸福蓝海    16.470    16.480    16.580    16.350    16.470      0.000%     3143483        2968     51825076.560     54.55
 300529  健帆生物    33.500    33.750    35.350    33.630    33.800     +0.896%     4014143        6951    138410296.000     69.66
 300530  达志科技    45.320    45.350    45.860    44.850    45.830     +1.125%      500687        1058     22669557.440     66.73
 300531  优博讯      21.920    21.960    23.280    21.450    22.500     +2.646%    11626757       14162    258215424.320     93.24
 300532  今天国际    28.480    28.470    29.860    27.730    29.280     +2.809%     4259165        5960    123121750.810     81.02
 300533  冰川网络    75.560    75.450    76.650    75.450    76.300     +0.979%      901120        2677     68592609.610     49.08
 300534  陇神戎发    14.840    14.720    15.520    14.710    14.840      0.000%    13564395       13714    205603719.650     95.25
 300535  达威股份    44.260    44.250    44.400    43.000    43.620     -1.446%      862400        1493     37593809.000     45.07
 300536  农尚环境    17.040    17.010    17.300    17.000    17.120     +0.469%     2211253        2226     37938624.190     56.35
 300537  广信材料    20.590    20.400    21.220    20.020    20.050     -2.623%     2217840        2670     45428361.550     91.26
 300538  同益股份    44.180    44.180    44.450    43.770    44.150     -0.068%      362000         774     15932661.000     88.58
 300539  横河模具    13.640    13.560    13.790    13.500    13.600     -0.293%     1848870        1823     25194379.000     75.72
 300540  深冷股份    29.720    29.800    29.970    29.390    29.740     +0.067%      682100        1030     20255158.000     61.65
 300541  先进数通    32.820    32.880    33.100    31.810    31.930     -2.712%     1715621        3073     55494836.030     64.39
 300542  新晨科技    36.940    36.840    36.840    35.120    35.190     -4.737%     1873239        3469     67163261.930     92.24
 300543  朗科智能    44.120    45.800    47.440    43.240    43.840     -0.635%    11189012       22169    510178692.560     68.69
 300545  联得装备    70.350    70.430    74.490    69.500    71.200     +1.208%     1875417        4003    135409715.830    132.10
 300546  雄帝科技    27.950    27.750    28.300    27.750    27.890     -0.215%     1187200        1956     33209911.400     61.57
 300547  川环科技    60.190    60.000    60.650    59.000    59.380     -1.346%      635400        1591     38031016.000     42.09
 300548  博创科技    60.800    61.000    61.000    58.720    59.300     -2.467%     2303121        5357    137400094.200     72.19
 300549  优德精密    29.930    29.960    30.150    29.390    30.110     +0.601%     2239000        2891     66478009.000     77.21
 300550  和仁科技    45.190    46.990    48.680    44.300    44.430     -1.682%     4929263       10957    228993790.280     68.26
 300551  古鳌科技    36.150    36.060    36.340    35.220    35.410     -2.047%      751715        1477     26749878.400     68.33
 300552  万集科技    39.250    38.940    39.200    36.660    36.730     -6.420%     5026563        9484    189239360.940     56.52
 300553  集智股份    52.800    52.800    53.180    51.400    51.820     -1.856%      379900        1053     19817171.000     91.15
 300554  三超新材    80.410    75.090    76.630    72.370    72.370     -9.999%     2116948        5129    157167794.800     99.27
 300555  路通视信    19.080    19.000    19.000    18.090    18.090     -5.189%     4649272        6050     85816438.340     68.50
 300556  丝路视觉    35.530    39.080    39.080    37.520    39.050     +9.907%    12991006       17492    503001070.600    160.30
 300557  理工光科    50.020    49.950    50.020    49.190    49.420     -1.200%      520000        1376     25778250.000     63.13
 300558  贝达药业    60.830    61.820    64.450    60.060    60.350     -0.789%     3002918        7768    186854276.550     65.60
 300559  佳发安泰    45.580    45.110    45.690    44.300    44.620     -2.106%      453250        1134     20343300.500     51.86
 300560  中富通      44.600    44.600    44.600    43.350    43.800     -1.794%     1793550        4054     78878878.500    120.76
 300561  汇金科技    46.370    46.180    47.480    45.410    45.500     -1.876%     1178300        2642     54829302.500     48.47
 300562  乐心医疗    26.180    28.800    28.800    28.800    28.800    +10.008%     1680686        1163     48403756.800     67.53
 300563  神宇股份    39.230    38.940    39.220    37.850    37.870     -3.467%     1710000        3294     65801225.480     84.16
 300565  科信技术    28.750    28.240    28.600    26.400    26.700     -7.130%     7135987       11619    196460124.190     69.10
 300566  激智科技    38.710    38.800    38.800    36.890    37.550     -2.997%     2168166        3882     81954569.480     78.82
 300567  精测电子   109.000   108.700   109.240   105.600   107.400     -1.468%      594812        1659     63922965.140     87.06
 300568  星源材质    44.390    44.180    44.180    43.300    43.590     -1.802%     2029398        4259     88510750.580     53.85
 300569  天能重工    33.550    33.460    34.300    33.210    33.610     +0.179%     2607224        3201     87935448.860     29.43
 300570  太辰光      27.830    26.760    26.950    25.320    25.640     -7.869%    16427417       24378    429545177.380     58.15
 300571  平治信息    67.870    67.210    68.350    65.810    66.000     -2.755%     1180556        3397     78886125.100    109.02
 300572  安车检测    54.300    54.130    57.790    54.000    56.620     +4.273%     2272422        5061    128133793.920     76.98
 300573  兴齐眼药    35.190    35.280    35.480    34.200    34.480     -2.018%     1593972        3026     55482349.300     50.82
 300575  中旗股份    61.550    61.520    62.440    60.280    60.360     -1.933%     1137101        2956     69485330.730     57.38
 300576  容大感光    24.220    24.120    24.440    23.550    23.570     -2.684%     1841271        2429     43894345.800     82.79
 300577  开润股份    54.550    54.500    55.080    53.800    54.740     +0.348%      574880        1535     31331326.800     78.20
 300578  会畅通讯    42.880    42.890    43.280    40.900    41.490     -3.242%     1356412        3163     56677442.100     94.88
 300579  数字认证    63.310    62.590    62.870    59.880    60.400     -4.596%     4429899       10152    271628081.330     80.59
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    46.500    46.160    47.220    45.080    45.110     -2.989%     2388502        5545    110034403.400     77.76
 300582  英飞特      22.700    22.530    24.970    22.100    24.970    +10.000%    15306273       20490    361475965.240     73.92
 300583  赛托生物    49.590    49.420    50.250    48.850    48.960     -1.270%     1159145        2583     57362094.260     51.62
 300584  海辰药业    39.000    39.600    40.580    38.100    38.590     -1.051%     3968470        8263    157210255.870     68.24
 300585  奥联电子    24.300    25.680    26.730    24.720    26.730    +10.000%    25582410       28679    662102474.240     83.69
 300586  美联新材    30.500    30.530    30.700    29.610    29.700     -2.623%     1464995        2184     43914058.430     60.26
 300587  天铁股份    26.840    26.880    26.880    26.340    26.480     -1.341%      933320        1350     24793165.970     39.04
 300588  熙菱信息    40.420    40.200    40.800    39.350    40.100     -0.792%     2215296        3670     88522216.600     94.13
 300589  江龙船艇    30.670    30.650    31.480    29.800    29.950     -2.348%     5344738        9467    163169757.580     91.59
 300590  移为通信    30.450     -----     -----     -----     -----       -----       -----       -----            -----     51.13
 300591  万里马      12.680    12.550    12.770    12.440    12.520     -1.262%     4942095        4638     62000873.340    105.56
 300592  华凯创意    24.230    24.650    25.450    23.800    24.030     -0.825%     5975584        7451    147576514.660     73.46
 300593  新雷能      29.820    29.500    29.670    28.030    28.120     -5.701%     4765627        8050    136510248.870     73.67
 300595  欧普康视    56.690    57.830    58.850    57.010    57.900     +2.134%     2459649        4654    143025014.150     62.14
 300596  利安隆      21.730    21.740    22.160    21.700    22.040     +1.427%     2446077        2758     53793524.150     43.80
 300597  吉大通信    25.510     -----     -----     -----     -----       -----       -----       -----            -----    111.35
 300598  诚迈科技    39.600    39.800    39.800    38.080    38.270     -3.359%     2135960        2000     82921160.000     60.55
 300599  雄塑科技    15.670    15.670    15.800    15.470    15.630     -0.255%     2423058        2318     37879547.390     47.45
 300600  瑞特股份    54.620    54.650    55.340    54.180    54.320     -0.549%      875980        2004     47963565.640     53.41
 300601  康泰生物    43.770    44.390    46.150    42.020    42.800     -2.216%     6884136       10257    304915270.510    204.00
 300602  飞荣达      63.500    63.500    63.960    62.500    62.800     -1.102%      526859         783     33218426.700     54.19
 300603  立昂技术    32.780     -----     -----     -----     -----       -----       -----       -----            -----     94.71
 300604  长川科技    51.500    51.190    51.660    46.510    47.390     -7.981%     2473296        5040    120759779.600     87.11
 300605  恒锋信息    35.860    35.880    36.300    34.700    34.800     -2.956%     1491805        2618     52841277.220     77.68
 300606  金太阳      31.600    31.580    31.860    31.040    31.170     -1.361%      764693        1367     23949627.540     69.14
 300607  拓斯达      65.740    65.110    66.150    64.180    64.630     -1.688%      998780        2573     64849435.000    108.68
 300608  思特奇      39.230    39.100    39.730    37.800    38.370     -2.192%     2349660        4275     90835464.900     60.64
 300609  汇纳科技    50.200    49.700    50.490    48.010    48.100     -4.183%     2611321        5833    128314582.940     99.59
 300610  晨化股份    21.960    21.900    22.090    21.390    21.440     -2.368%     3194566        4237     69388633.340     57.93
 300611  美力科技    19.420    19.350    20.940    19.350    20.200     +4.016%     8844582       11001    179235458.960     65.31
 300612  宣亚国际    66.330     -----     -----     -----     -----       -----       -----       -----            -----    122.02
 300613  富瀚微     209.280   209.280   209.280   190.100   190.590     -8.931%     1508777        8022    299433091.210     75.75
 300615  欣天科技    41.200    40.720    40.720    38.460    38.600     -6.311%     3206700        6437    125892854.320     53.78
 300616  尚品宅配   153.900   153.990   158.770   153.300   157.540     +2.365%      746863        3315    116908591.040     66.58
 300617  安靠智电    61.530    61.500    61.700    60.700    60.730     -1.300%      390600        1110     23867915.000     55.77
 300618  寒锐钴业   187.480   185.970   186.000   170.000   175.890     -6.182%     4031290       13543    707281204.600    316.92
 300619  金银河      60.310    60.800    63.250    58.510    62.000     +2.802%     5490536       14000    333971649.700    107.45
 300620  光库科技    43.850    43.750    44.250    41.800    41.800     -4.675%     2256595        4921     96152048.760     74.25
 300621  维业股份    22.340    22.360    22.670    21.920    22.020     -1.432%     2726268        3219     60455466.660     54.37
 300622  博士眼镜    29.940    29.940    29.990    29.400    29.450     -1.637%      950845        1516     28156300.600     66.93
 300623  捷捷微电    81.140    80.580    81.480    77.580    78.500     -3.254%     2039976        5535    161862160.820     63.10
 300625  三雄极光    30.560    30.490    30.860    30.230    30.450     -0.360%     2740200        3813     83660952.800     34.56
 300626  华瑞股份    30.680    30.680    30.980    30.250    30.590     -0.293%      747807         942     22868124.820     77.44
 300627  华测导航    60.100    59.800    60.220    57.890    57.890     -3.677%     2088935        4317    122990220.640     67.55
 300628  亿联网络   148.010   147.900   148.980   145.000   145.580     -1.642%     1371990        5482    201425308.080     50.29
 300629  新劲刚      64.150     -----     -----     -----     -----       -----       -----       -----            -----    159.58
 300630  普利制药    58.790    58.910    60.200    58.000    59.880     +1.854%      769842        1642     45403797.170    104.87
 300631  久吾高科    32.550    32.400    32.930    30.780    31.150     -4.301%     5369399        7683    170643868.820     74.24
 300632  光莆股份    26.810    26.880    26.880    25.750    25.900     -3.394%     2299132        3024     60474428.570     69.62
 300633  开立医疗    28.490    31.340    31.340    28.850    29.500     +3.545%    23774995       27562    730750203.630     90.46
 300635  达安股份    32.680    32.200    33.450    30.160    30.350     -7.130%    13528861       18752    428543623.070     74.83
 300636  同和药业    36.420    36.560    36.870    35.710    35.880     -1.483%     1617400        2724     58692530.000     49.49
 300637  扬帆新材    23.020    23.050    23.230    22.690    22.800     -0.956%     1565672        1914     35811093.750     45.42
 300638  广和通      49.500    47.850    48.500    44.700    46.510     -6.040%     6560110       13187    306695222.350     92.28
 300639  凯普生物    49.490    49.590    49.890    48.250    48.810     -1.374%     1567866        3134     76570825.220     57.76
 300640  德艺文创    30.910    30.900    31.200    30.440    30.780     -0.421%      945210        1231     29045206.330     55.36
 300641  正丹股份    19.190    19.110    19.820    19.060    19.750     +2.918%     8924042        9415    173556304.410     42.29
 300642  透景生命    96.650    96.600    98.190    94.280    94.680     -2.038%      889600        3016     85580377.000     58.12
 300643  万通智控    18.530    18.200    18.400    17.600    18.310     -1.187%     9189571        9720    166071239.340     93.90
 300645  正元智慧    66.300    66.300    70.500    66.230    70.190     +5.867%      728700        1596     50095396.000    102.32
 300647  超频三      25.930    25.610    25.800    24.700    24.850     -4.165%     3536703        5301     89269710.980     56.48
 300648  星云股份    73.510    73.680    75.940    71.900    74.610     +1.496%     1000844        2639     74029820.210     99.48
 300649  杭州园林    52.360    54.000    57.600    51.030    53.770     +2.693%    18961952       39551   1039193553.420    272.94
 300650  太龙照明    37.440    37.460    37.590    36.660    36.810     -1.683%      950000        1925     35247334.000     55.94
 300651  金陵体育    35.610    35.130    35.550    34.360    34.600     -2.836%     1205006        1946     41997790.240     56.63
 300652  雷迪克      32.150    32.150    32.330    31.600    31.640     -1.586%     1742266        2813     55592982.230     40.98
 300653  正海生物    41.320    42.700    43.100    40.010    40.600     -1.742%     4854925        8477    203212804.450     71.48
 300654  世纪天鸿    17.880    19.670    19.670    19.670    19.670    +10.011%       25580          66       503158.600     58.72
 300655  晶瑞股份    35.300    35.270    35.270    33.030    33.040     -6.402%     4008434        6910    135381791.540     86.04
 300656  民德电子    50.430    50.000    50.880    47.510    47.680     -5.453%     2621100        5286    128277115.000     61.76
 300657  弘信电子    62.400    61.580    62.000    56.300    56.850     -8.894%     6581606       12984    391349683.580    130.39
 300658  延江股份    34.790    34.600    35.090    34.410    34.640     -0.431%      859290        1199     29768300.660     38.75
 300659  中孚信息    41.840    41.000    41.370    39.600    39.730     -5.043%     3048488        6045    123047690.250     67.00
 300660  江苏雷利    75.230    75.220    75.220    74.210    74.310     -1.223%      741754        2391     55351465.340     32.54
 300661  圣邦股份    75.100    74.810    75.000    71.280    71.690     -4.541%     1905904        4259    139693389.850     53.30
 300662  科锐国际    24.170    24.390    24.390    23.660    24.000     -0.703%     2827461        3353     67932775.490     70.18
 300663  科蓝软件    28.910    28.670    29.140    27.580    27.850     -3.667%     5107418        7411    144248991.760     85.69
 300665  飞鹿股份    31.420    31.440    31.990    30.610    30.650     -2.451%     1413600        2254     43922028.000     63.59
 300666  江丰电子    51.440    50.200    55.490    48.960    49.100     -4.549%    15283548       33062    801762156.700    195.62
 300667  必创科技    49.270    48.740    49.000    44.700    45.200     -8.261%     3736200        8738    174794945.000     95.36
 300668  杰恩设计    80.850    80.400    81.820    77.300    77.680     -3.921%     1301049        3854    103148874.920     80.25
 300669  沪宁股份    28.650    28.600    28.980    27.800    28.140     -1.780%     1911979        2694     54374984.180     54.32
 300670  大烨智能    29.410    29.010    29.550    28.420    28.630     -2.652%     3922918        7056    113292861.950     56.81
 300671  富满电子    39.300    38.960    40.500    37.600    37.600     -4.326%     8249613       15360    323595281.850     98.95
 300672  国科微      62.600    61.500    61.900    58.500    58.880     -5.942%     5505020       12383    328757924.400    128.84
 300673  佩蒂股份    44.840    44.530    45.300    43.620    44.150     -1.539%     1769598        2868     78357419.340     43.93
 300675  建科院      48.660    49.000    49.000    44.370    44.990     -7.542%    10369945       29397    476381514.500    209.26
 300676  华大基因   185.300   184.000   188.880   177.060   177.200     -4.371%     5649312       23911   1026890835.740    212.98
 300677  英科医疗    48.250    50.000    52.580    48.750    50.290     +4.228%    13075928       23588    664001367.900     56.70
 300678  中科信息    82.260    77.890    78.000    74.030    74.030    -10.005%    10723770       27836    805535766.150    190.80
 300679  电连技术   117.410   116.930   117.950   115.330   115.490     -1.635%     1211079        4481    140651998.160     38.64
 300680  隆盛科技    36.430    36.000    36.980    35.720    36.060     -1.016%     1900720        3112     68934286.300     75.44
 300681  英搏尔      77.090    76.790    77.200    71.000    71.000     -7.900%     2238326        6001    166112728.200     82.08
 300682  朗新科技    25.040    25.350    26.260    24.200    24.430     -2.436%     8267692       14807    208658887.100     81.16
 300683  海特生物    63.580    63.620    64.960    62.560    63.280     -0.472%     2188277        5903    139210518.620     41.63
 300685  艾德生物    97.160    98.000    99.780    93.000    93.000     -4.282%     2288391        7844    218727344.810    110.98
 300686  智动力      29.640    29.300    30.310    29.020    29.260     -1.282%     3223052        5579     95405791.440     62.26
 300687  赛意信息    63.300    62.590    63.000    59.610    60.080     -5.087%     3744166        8420    229503599.300     58.61
 300688  创业黑马    74.420    73.010    73.780    68.110    68.200     -8.358%     4230508       13572    299460418.360    114.43
 300689  澄天伟业    54.900    54.400    54.780    52.010    52.300     -4.736%     2516515        6708    133702354.050     83.55
 300690  双一科技    64.500    64.250    64.780    62.880    63.000     -2.326%     1145900        3197     72799081.590     40.57
 300691  联合光电    78.620    77.700    79.800    75.600    76.980     -2.086%     1973635        5069    152237612.920     87.68
 300692  中环环保    48.300    47.400    49.800    46.900    47.150     -2.381%     5972028       15533    288002273.700    108.89
 300693  盛弘股份    58.880    58.600    59.790    53.990    54.000     -8.288%     4763722       12433    268213804.730     77.14
 300695  兆丰股份   113.540   113.000   113.390   110.600   111.050     -2.193%     1328817        5631    148407474.970     37.27
 300696  爱乐达      80.590    80.180    81.700    77.880    78.380     -2.742%     2052575        6572    163229379.550     79.25
 300697  电工合金    31.420    31.340    31.950    29.320    29.510     -6.079%    11380221       24238    346084407.900     86.03
 300698  万马科技    41.000    42.450    44.000    40.500    42.010     +2.463%    13002942       28149    551838837.880    152.76
 300699  光威复材    73.030    74.650    79.600    71.990    72.650     -0.520%    28945913       60933   2191757807.610    134.04
 300700  岱勒新材    63.110     -----     -----     -----     -----       -----       -----       -----            -----    132.31
 300701  森霸股份    51.290    50.000    51.750    46.750    47.000     -8.364%     9553367       21380    470704391.040     80.20
 300702  天宇股份    57.270    57.350    59.880    55.910    56.430     -1.467%     7331471       20539    424092628.090     55.38
 300703  创源文化    49.400    49.020    49.880    47.100    47.710     -3.421%     4658456       12198    225008170.580     50.49
 300705  九典制药    14.930    16.420    16.420    16.420    16.420     +9.980%        2000           5        32840.000     35.31
 300706  阿石创      23.130    25.440    25.440    25.440    25.440     +9.987%       10700          25       272208.000     55.30
 300707  威唐工业    21.730    23.900    23.900    23.900    23.900     +9.986%        1700           5        40630.000     34.49
  Total                                                                          5478862632     4758271 103735173573.320
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.10.11 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      146529647153.50      77232257      856792471.750
采矿业      Mining                          4          4      1866799977       24257556195.90      31767294      499453345.500
制造业      Manufacturing                 481        481    199015246697     3574144413909.43    3379745458    65293085035.770
水电煤气    Utilities                       2          2      1263983509       14665610340.13      16737800      243551634.360
建筑业      Construction                    9          9      5285290454       81047549452.99      93618407     1679055759.210
批发零售    Wholesale & Retail              7          7      3165848986       41218246003.78      41549323      566782330.210
运输仓储    Transportation                  2          2       663351160        9425889090.50      17297884      240220751.460
信息技术    IT                            124        124     65902132311     1090161488177.24    1337908091    23869303621.350
商务服务    Business Support                9          9      5522021095       69279946089.65      51015552      768864395.300
科研服务    Research & Development         14         14      5434942697      150945414040.78     121720116     4274846268.930
公共环保    Environmental Protection       11         11      9445279248      158932096692.99     126101729     2087623930.890
卫生        Public Health                   3          3      2572764949       71206570324.07      51373808     1499782972.970
文化传播    Media                          13         13     12905363299      167800123583.79     132794913     1855811055.620
───────────────────────────────────────────────────────────────
合计        Total                         686        686    321130842479     5599614551054.75    5478862632   103735173573.320
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.10.11 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300699  光威复材 GW COMPOS                                    2191757807.610    2.1128
  2    300340  科恒股份 KANHOO                                       2122698846.620    2.0463
  3    300383  光环新网 GHXW                                         1145176849.340    1.1039
  4    300020  银江股份 ENJOYOR                                      1076755311.840    1.0380
  5    300088  长信科技 TOKEN SCI                                    1048056332.220    1.0103
  6    300649  杭州园林 HANGZHOU LANDSCAPE                           1039193553.420    1.0018
  7    300676  华大基因 BGI GENOMICS                                 1026890835.740    0.9899
  8    300355  蒙草生态 MCST                                         1014473288.980    0.9779
  9    300059  东方财富 EASTMONEY                                     966587709.830    0.9318
 10    300273  和佳股份 HOKAI MEDICAL                                 937588030.300    0.9038
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.10.11 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300585  奥联电子 ALDZ                                                63.9563    0.4669
  2    300633  开立医疗 SONOSCAPE                                           59.4226    0.4339
  3    300649  杭州园林 HANGZHOU LANDSCAPE                                  59.2561    0.3461
  4    300677  英科医疗 YKYL                                                53.7887    0.2387
  5    300701  森霸股份 SENBA                                               47.7668    0.1744
  6    300556  丝路视觉 SILKROAD VISION                                     46.7302    0.2371
  7    300678  中科信息 CASIT                                               42.8951    0.1957
  8    300635  达安股份 DAAN                                                39.8846    0.2469
  9    300698  万马科技 WANMA TECH                                          38.8148    0.2373
 10    300638  广和通   FIBOCOM                                             32.8006    0.1197
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.10.11 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300106  西部牧业 WESTERN ANIMAL                                       11.200    10.020
  2    300427  红相电力 REDPHASE INSTRUMENTS                                 18.560    10.018
  3    300654  世纪天鸿 ASTRO-CENTURY                                        19.670    10.011
  4    300562  乐心医疗 TRANSTEK                                             28.800    10.008
  5    300436  广生堂   COSUNTER                                             45.090    10.002
  6    300585  奥联电子 ALDZ                                                 26.730    10.000
  6    300582  英飞特   INVENTRONICS                                         24.970    10.000
  8    300706  阿石创   ACETRON                                              25.440     9.987
  9    300707  威唐工业 VT INDUSTRIES                                        23.900     9.986
 10    300521  爱司凯   AMSKY                                                22.920     9.981
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.10.11 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300678  中科信息 CASIT                                                74.030   -10.005
  2    300554  三超新材 SCAM                                                 72.370    -9.999
  3    300141  和顺电气 HSDQ                                                 15.590    -9.466
  4    300520  科大国创 GUOCHUANG                                            34.270    -9.050
  5    300613  富瀚微   FHM                                                 190.590    -8.931
  6    300657  弘信电子 HON-FLEX                                             56.850    -8.894
  7    300701  森霸股份 SENBA                                                47.000    -8.364
  8    300688  创业黑马 CYHM                                                 68.200    -8.358
  9    300693  盛弘股份 SINEXCEL                                             54.000    -8.288
 10    300667  必创科技 BEETECH                                              45.200    -8.261
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━