深圳证券市场创业板2017年10月12日行情统计表
来源:      时间: 2017-10-13 00:00
                                ChiNext Daily Report 
                         (2017 年 10 月 12 日  星期四 Thursday ) 
  
市场总貌(Market Overview) - ( 2017.10.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     686
上市证券数目        No. of Listed Securities                                    686
总发行股本          Total Issued Capital                               321148223954
总流通股本          Total Negotiable Capital                           213782862326
上市公司市价总值    Total Market Capitalization                       5594317772782
上市公司流通市值    Total Negotiable Market Capitalization            3312649792120
总成交金额          Total Turnover                                      84263816046.450
总成交股数          Total Shares Traded                                  4485159923
总成交笔数          Total No. of Deals                                      3996796
平均市盈率(倍)      Average P/E Ratio (Times)                                    54.5300
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1909.4783
             最低                                    Low                       1889.4396
             收市                                    Close                     1899.9862
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.10.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1901.5506   1900.8726   1909.4783   1889.4396   1899.9862     -1.5644    -0.0823%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      16.510    16.520    16.580    16.390    16.560     +0.303%     4855627        4177     80026391.430     65.69
 300002  神州泰岳     7.780     7.780     7.850     7.690     7.740     -0.514%     6491867        2757     50434009.570     29.92
 300003  乐普医疗    22.230    22.400    22.730    22.090    22.300     +0.315%    10608062       11795    238087721.130     58.48
 300004  南风股份    11.360     -----     -----     -----     -----       -----       -----       -----            -----     62.38
 300005  探路者       7.570     7.580     7.640     7.470     7.540     -0.396%     7438202        2927     56249625.690     40.58
 300006  莱美药业     7.340     7.290     7.500     7.140     7.480     +1.907%    10278057        4236     75762598.160    869.77
 300007  汉威科技    18.200    18.390    18.750    18.180    18.310     +0.604%     3919784        3521     72120467.040     59.20
 300008  天海防务     9.160     9.140     9.350     9.110     9.240     +0.873%    22757567       13104    210346584.470     61.44
 300009  安科生物    18.180    18.080    18.250    17.590    17.740     -2.420%     7427763        7478    132872061.590     64.00
 300010  立思辰      12.870    12.820    13.110    12.800    13.060     +1.476%     9899481        5635    128294740.450     40.62
 300011  鼎汉技术    13.570    13.510    13.640    13.440    13.610     +0.295%     2627935        2138     35600570.540     68.36
 300012  华测检测     4.640     4.650     4.660     4.530     4.560     -1.724%    11578008        3640     53065365.480     75.12
 300013  新宁物流    18.800    18.580    18.920    18.330    18.750     -0.266%     4537170        4252     84748088.620     91.55
 300014  亿纬锂能    25.700    25.600    25.610    25.120    25.230     -1.829%    16670613       20582    422260546.130     85.41
 300015  爱尔眼科    26.470    26.580    26.830    26.010    26.340     -0.491%     6352318        6936    167895025.600     71.71
 300016  北陆药业    15.110    15.140    15.260    14.850    15.010     -0.662%     4790980        3533     72024886.750    299.00
 300017  网宿科技    12.520    12.530    12.640    12.230    12.380     -1.118%    43124031       24912    534848306.090     23.77
 300018  中元股份     8.260     8.210     8.370     8.150     8.310     +0.605%     7515802        3102     62153684.200     37.42
 300019  硅宝科技    12.480    12.180    12.440    11.710    11.800     -5.449%    16118181       13244    193384413.270     43.08
 300020  银江股份    14.330    14.580    14.650    14.180    14.450     +0.837%    38889563       21774    561446697.100     61.78
 300021  大禹节水     7.540     7.540     7.570     7.410     7.460     -1.061%     6571272        3725     49083105.560     98.42
 300022  吉峰农机     6.720     -----     -----     -----     -----       -----       -----       -----            -----    217.48
 300023  宝德股份    12.710    12.710    12.850    12.560    12.680     -0.236%     1486923        1519     18897399.780     63.78
 300024  机器人      22.290    22.250    23.150    22.250    22.580     +1.301%    37951401       32550    864513522.520     85.76
 300025  华星创业     8.450     8.460     8.790     8.410     8.640     +2.249%    33647181       16646    290494003.050     49.37
 300026  红日药业     4.490     4.490     4.510     4.450     4.470     -0.445%    13426143        3464     60080905.320     20.44
 300027  华谊兄弟     9.100     9.080     9.090     9.000     9.020     -0.879%    13338150        6946    120432756.080     31.10
 300028  金亚科技     7.590     7.540     7.680     7.400     7.520     -0.922%     7617449        4286     57613165.380     -----
 300029  天龙光电     9.240     9.250     9.250     9.100     9.160     -0.866%     1603533        1322     14694590.300     -----
 300030  阳普医疗    12.570    12.200    12.550    12.070    12.300     -2.148%    28318417       19002    346462403.410    124.62
 300031  宝通科技    20.200    20.150    20.800    20.080    20.790     +2.921%     3335330        2687     68248467.500     58.61
 300032  金龙机电    14.650    14.660    14.810    14.610    14.700     +0.341%     1313401        2762     19318259.740     87.76
 300033  同花顺      62.710    62.810    63.650    62.500    63.040     +0.526%     4531587        6038    285535583.070     27.97
 300034  钢研高纳    16.050     -----     -----     -----     -----       -----       -----       -----            -----     70.39
 300035  中科电气     9.580     9.590     9.730     9.210     9.390     -1.983%    22906253       16443    217003125.780    213.90
 300036  超图软件    17.940    18.120    18.230    17.710    17.830     -0.613%     6853189        5915    123119914.960     62.89
 300037  新宙邦      25.830    25.950    26.390    25.700    26.390     +2.168%     6361572        8426    166028097.300     39.02
 300038  梅泰诺      41.740    41.740    42.300    41.420    41.860     +0.287%     2545520        4299    106692115.970    162.06
 300039  上海凯宝     7.340     7.340     7.390     7.300     7.350     +0.136%     5074051        2260     37236903.290     28.04
 300040  九洲电气    11.580    11.600    11.700    11.520    11.610     +0.259%     3232439        4676     37538988.000     30.81
 300041  回天新材    12.610    12.610    12.650    12.300    12.450     -1.269%     4801400        3328     59948034.000     54.63
 300042  朗科科技    37.200    37.050    37.430    37.040    37.210     +0.027%      347301         536     12906550.050    111.88
 300043  星辉娱乐     7.990     8.020     8.260     8.000     8.230     +3.004%    19429025       11249    158177013.070     22.36
 300044  赛为智能    21.020    21.170    21.870    21.070    21.290     +1.284%    20229983       21428    435079626.460     84.55
 300045  华力创通    12.050    12.080    12.210    12.000    12.150     +0.830%     3822896        3039     46344233.800    137.13
 300046  台基股份    20.000    19.940    20.180    19.770    20.160     +0.800%     2487837        2585     49772483.370     74.31
 300047  天源迪科    14.220    14.410    14.600    14.140    14.310     +0.633%    11030820        7680    158775275.550     44.58
 300048  合康新能     5.330     5.340     5.410     5.280     5.350     +0.375%     8423723        3237     45024839.070     32.94
 300049  福瑞股份    16.600    16.900    17.080    16.540    16.860     +1.566%     5177440        3553     86853401.700     36.67
 300050  世纪鼎利    11.410    11.420    11.750    11.320    11.540     +1.139%    17464331       10192    201533491.450     52.43
 300051  三五互联    11.950    11.980    12.190    11.760    11.950      0.000%     6783349        5213     81505595.440     77.70
 300052  中青宝      16.220    16.140    16.390    16.000    16.180     -0.247%     3986001        4052     64523417.270     -----
 300053  欧比特      15.770    15.610    15.950    15.450    15.800     +0.190%    17297550       13653    271375074.760    116.43
 300054  鼎龙股份     9.930     9.950     9.960     9.810     9.860     -0.705%     6954047        3868     68790779.310     39.47
 300055  万邦达      19.460    19.410    19.650    19.060    19.300     -0.822%    19186286       12807    371637714.760     63.68
 300056  三维丝       9.540     -----     -----     -----     -----       -----       -----       -----            -----     16.67
 300057  万顺股份    12.030    12.020    12.150    11.920    11.990     -0.333%     2083100        1839     24981724.000     69.63
 300058  蓝色光标     7.740     7.730     7.790     7.690     7.740      0.000%    10701667        3861     82769588.810     25.92
 300059  东方财富    14.130    14.100    14.160    13.680    13.880     -1.769%    61965485       30740    863771585.730     83.01
 300061  康旗股份    17.560    17.520    17.600    17.050    17.130     -2.449%     1489955        1572     25614714.730     82.99
 300062  中能电气    10.410    10.470    10.470    10.120    10.270     -1.345%     3832200        2549     39518099.810     40.32
 300063  天龙集团     7.320     7.320     7.350     7.240     7.310     -0.137%     8625392        4007     62938668.520     37.30
 300064  豫金刚石    13.250    13.250    13.270    13.070    13.250      0.000%     3289643        2277     43368750.290    116.13
 300065  海兰信      22.770    22.680    23.040    22.410    22.800     +0.132%     9723580        8892    221426745.210    100.75
 300066  三川智慧     5.880     5.870     6.470     5.850     6.070     +3.231%    51824841       18911    319610420.820     47.27
 300067  安诺其       7.290     7.270     7.330     7.090     7.120     -2.332%     8676347        3719     62325666.530     56.78
 300068  南都电源    18.510    18.860    18.990    18.600    18.700     +1.026%     9423304        7013    177028949.000     49.48
 300069  金利华电    39.980    39.830    39.980    39.510    39.890     -0.225%      159108         240      6316737.130    195.35
 300070  碧水源      18.280    18.260    18.490    18.210    18.390     +0.602%    20433335       14006    375468547.240     31.22
 300071  华谊嘉信     8.380     8.380     8.600     8.370     8.370     -0.119%    18020920        7765    152259500.200     43.55
 300072  三聚环保    32.450    32.680    33.800    32.510    33.620     +3.606%    25266273       24601    844321624.110     37.29
 300073  当升科技    31.800    31.500    32.990    31.220    32.480     +2.138%    17969098       26029    579309116.240    119.72
 300074  华平股份     8.140     8.100     8.130     7.970     8.030     -1.351%     5589383        2106     44935399.690     60.88
 300075  数字政通    21.340    21.410    21.520    20.710    20.940     -1.874%     9099708        9993    191740826.230     67.68
 300076  GQY视讯      8.910     8.840     9.060     8.660     8.770     -1.571%    15962942        9880    141531325.740     -----
 300077  国民技术    15.380    15.400    15.920    15.390    15.590     +1.365%    26893904       15984    421182372.930     86.80
 300078  思创医惠    14.930    14.830    15.050    14.410    14.600     -2.210%    19792534       17177    291298966.940     62.74
 300079  数码科技     5.640     5.620     5.690     5.610     5.640      0.000%    13203408        3742     74572920.990     33.85
 300080  易成新能     8.410     8.380     8.530     8.310     8.380     -0.357%     5522450        2063     46320213.620    204.89
 300081  恒信东方    14.310    14.310    14.590    14.090    14.300     -0.070%    15930876       11491    228440883.150    465.80
 300082  奥克股份     7.730     7.730     7.750     7.570     7.630     -1.294%     3654857        2198     27984631.310     67.34
 300083  劲胜智能     8.900     8.900     8.950     8.800     8.930     +0.337%    23766504        9403    210822740.400     97.28
 300084  海默科技    10.020     9.960     9.990     9.700     9.760     -2.595%     4790729        2609     46963628.040    530.43
 300085  银之杰      16.730     -----     -----     -----     -----       -----       -----       -----            -----    146.37
 300086  康芝药业    12.830    12.770    12.880    12.690    12.750     -0.624%     1658962        1099     21163754.020    124.27
 300087  荃银高科    11.620    11.550    11.730    11.400    11.440     -1.549%     2125547        1168     24509749.500    154.39
 300088  长信科技     8.340     8.490     8.560     8.290     8.370     +0.360%    58763593       20319    495936913.690     55.43
 300089  文化长城    14.930     -----     -----     -----     -----       -----       -----       -----            -----     47.46
 300090  盛运环保    10.620    10.630    10.760    10.550    10.620      0.000%     9407292        3312    100313276.050    117.74
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电    11.300    11.210    11.280    11.000    11.130     -1.504%     8720771        7184     96823996.680     83.00
 300093  金刚玻璃    15.690    15.640    15.760    15.300    15.490     -1.275%     2885537        2280     44733613.870    713.82
 300094  国联水产     6.900     6.880     6.930     6.800     6.840     -0.870%     4294304        5722     29382645.160     57.05
 300095  华伍股份    10.170    10.130    10.210    10.090    10.140     -0.295%     1433450        1387     14550294.500     82.64
 300096  易联众      15.710    15.670    15.700    15.020    15.060     -4.137%     5212200        3106     79864862.050    612.20
 300097  智云股份    30.660    30.550    33.350    30.420    32.810     +7.012%     9951604       10775    320402990.060    101.77
 300098  高新兴      13.700    13.690    13.790    13.490    13.620     -0.584%     9384594        7086    127879537.890     46.33
 300099  精准信息     8.400     8.380     8.600     8.360     8.470     +0.833%    11128286        5720     94400247.210    186.98
 300100  双林股份    25.960    28.560    28.560    28.560    28.560    +10.015%     1070445         685     30571909.200     34.78
 300101  振芯科技    14.720    14.710    14.920    14.320    14.450     -1.834%     8736804        8551    127721951.260    200.69
 300102  乾照光电     9.260     9.270     9.340     9.100     9.190     -0.756%    11509414        6097    106120146.100    133.77
 300103  达刚路机    19.580    19.580    19.900    19.490    19.690     +0.562%     1640101        1920     32310122.580    176.28
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     7.250     7.250     7.470     7.250     7.440     +2.621%    12477559        5306     92185942.510     -----
 300106  西部牧业    11.200    11.050    11.070    10.590    10.850     -3.125%    18748870       11894    202241947.940     -----
 300107  建新股份     6.920     6.950     6.950     6.820     6.860     -0.867%     3972415        3006     27367405.360    164.11
 300108  吉药控股     9.220     9.220     9.310     9.150     9.210     -0.108%     1804135        1009     16671782.450     31.43
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    11.200    11.100    11.570    11.020    11.450     +2.232%    20833676        6485    235822928.900    471.19
 300111  向日葵       4.190     4.190     4.190     4.120     4.150     -0.955%     5685453        2811     23601023.170    151.46
 300112  万讯自控    12.300    12.080    12.480    12.080    12.210     -0.732%    11448686        8506    140032745.600    121.86
 300113  顺网科技    19.890    19.790    20.380    19.790    20.380     +2.464%    15389286       12276    310240166.270     26.87
 300114  中航电测    13.050    12.940    13.400    12.880    13.080     +0.230%     5279712        5084     69340310.080     75.00
 300115  长盈精密    31.730    31.680    32.350    31.110    32.180     +1.418%     8577808       15450    273747291.030     42.50
 300116  坚瑞沃能    10.870    10.880    11.050    10.810    11.000     +1.196%    14059938        9514    153843036.430     63.00
 300117  嘉寓股份     7.730     7.690     7.790     7.520     7.570     -2.070%     8919258        4856     68324723.320     71.15
 300118  东方日升    13.970    13.980    14.040    13.880    13.970      0.000%     3115701        2519     43493349.090     18.35
 300119  瑞普生物    13.810    13.750    13.840    13.570    13.690     -0.869%     1081858         962     14816797.640     41.70
 300120  经纬电材    13.580    13.670    13.670    13.380    13.510     -0.515%     1506791        1795     20312239.280    176.14
 300121  阳谷华泰    14.860    14.800    14.990    14.740    14.750     -0.740%     2905500        3162     43126955.430     27.21
 300122  智飞生物    28.180    27.900    28.500    27.600    27.880     -1.065%     9034097        9124    253610625.810   1373.40
 300123  太阳鸟      14.700    14.630    15.280    14.550    15.090     +2.653%     8120784        6262    121691356.340    249.01
 300124  汇川技术    29.500    29.500    30.200    29.500    30.030     +1.797%     7521496        7264    225534755.760     53.66
 300125  易世达      28.290    28.440    28.440    28.150    28.350     +0.212%      351624         492      9958516.240     -----
 300126  锐奇股份     8.270     8.310     8.420     8.210     8.350     +0.967%     2080044        1668     17277534.120    409.31
 300127  银河磁体    21.090    20.960    21.100    20.250    20.610     -2.276%     7358116        8885    150936918.200     56.30
 300128  锦富技术    10.800    10.820    11.100    10.660    10.930     +1.204%    24679490       11506    269086636.910    251.84
 300129  泰胜风能     7.750     7.780     7.780     7.730     7.750      0.000%     1161127         924      8998274.990     25.88
 300130  新国都      24.620    24.330    24.390    23.720    23.950     -2.721%     5369899        4760    129083210.250     40.57
 300131  英唐智控     8.270     8.230     8.410     8.200     8.400     +1.572%     7457168        3483     61919971.410     44.61
 300132  青松股份     8.850     8.840     8.850     8.730     8.800     -0.565%     1795800        1236     15795033.090    103.77
 300133  华策影视    11.360    11.290    11.530    11.240    11.430     +0.616%    19756641       19362    225217260.640     41.73
 300134  大富科技    18.420    18.300    18.750    18.010    18.590     +0.923%     9478852       10419    174562058.610    114.47
 300135  宝利国际     4.580     4.580     4.590     4.510     4.540     -0.873%     6009600        2296     27385216.000    153.38
 300136  信维通信    41.800    41.550    42.990    41.420    42.750     +2.273%     6060290        7461    256931166.810     79.03
 300137  先河环保    25.160    25.290    25.660    25.040    25.160      0.000%    10511291       13241    266173598.510     82.28
 300138  晨光生物    13.110    13.040    13.100    12.850    12.890     -1.678%     2481889        1947     32093524.090     51.15
 300139  晓程科技    10.480    10.540    10.540    10.120    10.300     -1.718%     4664850        3274     48090029.000    100.88
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    15.590    15.770    15.770    15.030    15.210     -2.437%     8796600        9261    134517649.150    128.14
 300142  沃森生物    17.720    17.650    17.650    16.550    16.600     -6.321%    29879051       12417    505562216.410    362.45
 300143  星普医科    30.860    30.660    30.800    29.750    30.000     -2.787%     1314768        1678     39503311.440    157.07
 300144  宋城演艺    19.280    19.250    19.470    19.040    19.200     -0.415%     7405247        7068    142389629.500     30.91
 300145  中金环境    16.920     -----     -----     -----     -----       -----       -----       -----            -----     39.89
 300146  汤臣倍健    13.800    13.750    13.790    13.450    13.550     -1.812%    12150131        9500    165338145.600     37.23
 300147  香雪制药    10.280    10.330    10.380    10.210    10.350     +0.681%     6184173        2937     63655417.680    103.71
 300148  天舟文化    11.920    11.910    12.000    11.830    11.950     +0.252%     5764109        2540     68672772.050     41.45
 300149  量子高科    14.370    14.330    14.780    13.910    14.320     -0.348%    13505382       10428    194188587.130     93.05
 300150  世纪瑞尔     7.380     7.370     7.390     7.250     7.340     -0.542%     2929682        2146     21481441.780     43.66
 300151  昌红科技    10.020    10.000    10.200     9.900    10.040     +0.200%     4031700        2667     40574568.680    160.13
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    15.550    15.550    15.730    14.970    15.110     -2.830%     9374417       10429    143189566.360     99.80
 300154  瑞凌股份     8.580     8.540     8.650     8.530     8.580      0.000%     1280944         930     11002785.820     52.35
 300155  安居宝       7.950     7.890     7.950     7.660     7.790     -2.013%     6721458        3198     52295343.540    240.43
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普    12.220    12.200    12.530    12.110    12.530     +2.537%    24708405       10292    305528200.510    105.12
 300158  振东制药    17.000    16.920    17.390    16.820    17.290     +1.706%     2941390        4159     50577038.130     44.25
 300159  新研股份    12.260    12.240    12.380    12.230    12.260      0.000%     9069671        5321    111518215.590     72.80
 300160  秀强股份     8.830     8.790     8.830     8.640     8.670     -1.812%     7377233        3522     64375179.560     43.35
 300161  华中数控    19.390    21.330    21.330    20.020    20.310     +4.745%    16492753       11284    341393652.540    263.42
 300162  雷曼股份    10.510    10.550    10.550    10.230    10.410     -0.951%     5767612        4158     59834170.110    118.43
 300163  先锋新材     7.600     -----     -----     -----     -----       -----       -----       -----            -----     53.04
 300164  通源石油     6.060     -----     -----     -----     -----       -----       -----       -----            -----    121.44
 300165  天瑞仪器     8.130     8.110     8.160     8.020     8.070     -0.738%     8233014        3354     66598381.100     66.86
 300166  东方国信    14.870    14.840    14.990    14.420    14.550     -2.152%    11273652        6565    165304128.830     46.59
 300167  迪威视讯    14.770    14.760    14.960    14.630    14.670     -0.677%     2476900        1233     36476021.000    149.85
 300168  万达信息    14.830    14.710    14.850    14.570    14.700     -0.877%    13362354        8276    196381272.870     63.61
 300169  天晟新材     7.940     7.920     7.930     7.810     7.880     -0.756%     2525373        1528     19854774.670    141.22
 300170  汉得信息    11.880    11.890    12.180    11.860    11.930     +0.421%    17319359        7540    208407228.390     42.40
 300171  东富龙      11.990    11.820    12.150    11.770    11.990      0.000%    13660877        9419    162795722.710     32.42
 300172  中电环保     9.720     9.690     9.800     9.640     9.670     -0.514%     3764650        2252     36594022.940     44.96
 300173  智慧松德    12.190    12.100    12.200    11.870    11.980     -1.723%     3543434        2500     42602055.900     94.41
 300174  元力股份    28.500    28.370    28.560    28.000    28.170     -1.158%      355274         697      9999381.600    162.08
 300175  朗源股份     8.680     8.680     8.920     8.680     8.760     +0.922%    13823140        7112    121891397.420    145.51
 300176  鸿特精密    85.200    84.800    90.000    84.800    89.990     +5.622%      967271        2126     85921299.600    192.66
 300177  中海达      12.750    12.590    12.640    12.200    12.450     -2.353%    10801321        7583    134264800.590    294.33
 300178  腾邦国际    15.210    15.160    15.430    15.100    15.220     +0.066%     2779114        3428     42388781.360     52.77
 300179  四方达       7.400     7.410     7.440     7.350     7.440     +0.541%     3811523        2977     28156550.330    120.58
 300180  华峰超纤    24.220    24.230    24.500    24.120    24.350     +0.537%     2474356        1377     60317806.840    152.86
 300181  佐力药业     7.400     7.330     7.390     7.260     7.350     -0.676%     4678527        2854     34290718.970     62.13
 300182  捷成股份     9.720     9.700     9.770     9.610     9.640     -0.823%    12048549        7385    116863173.950     25.68
 300183  东软载波    21.740    21.740    22.190    21.710    21.950     +0.966%     3297756        3338     72297861.840     27.91
 300184  力源信息    14.150    14.180    14.360    13.890    14.100     -0.353%     5152651        4809     72706343.970    196.38
 300185  通裕重工     2.690     2.690     2.700     2.670     2.690      0.000%    13268600        3134     35561653.500     52.85
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    18.210    18.170    18.640    18.160    18.430     +1.208%     8831112        8813    162843836.850     50.10
 300189  神农基因     4.500     4.460     4.460     4.370     4.420     -1.778%    13448332        4931     59336958.800    266.27
 300190  维尔利      14.200    14.210    14.240    14.060    14.130     -0.493%     2880665        2761     40749862.900     68.89
 300191  潜能恒信    28.030    27.760    28.890    27.450    28.500     +1.677%     7502140        8384    211783825.300    802.82
 300192  科斯伍德    14.090    14.000    14.080    13.710    13.860     -1.632%     4136178        1660     57343762.960     93.40
 300193  佳士科技     9.160     9.120     9.220     8.910     9.030     -1.419%     6005563        3590     54285092.130     45.40
 300194  福安药业     7.080     7.060     7.110     6.990     7.040     -0.565%     5320530        3688     37466250.700     37.73
 300195  长荣股份    14.890    14.900    15.030    14.830    15.030     +0.940%     2312403        1812     34525324.820     48.03
 300196  长海股份    13.390    13.380    13.460    13.290    13.350     -0.299%     2746227        4298     36701576.830     22.00
 300197  铁汉生态    14.360    14.330    14.490    14.110    14.140     -1.532%    14835311        7647    211248195.770     41.16
 300198  纳川股份     7.660     7.600     7.630     7.400     7.440     -2.872%    28334589       11880    212499257.380    120.19
 300199  翰宇药业    17.170    17.220    17.460    17.090    17.250     +0.466%     6963187        4499    120045707.430     54.26
 300200  高盟新材    13.290    13.220    13.320    13.070    13.140     -1.129%      920304        1127     12121959.890     60.25
 300201  海伦哲       8.350     8.400     8.400     8.210     8.280     -0.838%     6373046        3994     52779115.680     96.39
 300202  聚龙股份    18.910    19.100    19.140    18.620    18.770     -0.740%     4487830        3412     84723784.080     33.10
 300203  聚光科技    36.260    36.000    36.300    34.900    35.050     -3.337%     5003390        4399    177211938.380     39.45
 300204  舒泰神      15.830    15.810    15.900    15.660    15.800     -0.190%     1986012        2326     31302740.060     29.39
 300205  天喻信息    11.970    11.960    12.990    11.900    12.300     +2.757%    20488786       10087    256203304.580    266.23
 300206  理邦仪器    10.210    10.200    10.360     9.890    10.160     -0.490%    26701561       18139    268215287.310    225.78
 300207  欣旺达      12.300    12.310    12.320    12.120    12.280     -0.163%    13581007       11944    166163107.190     35.28
 300208  恒顺众昇    15.990    16.000    16.110    15.890    16.040     +0.313%     7206750        5202    115458941.750     48.64
 300209  天泽信息    24.780    24.560    25.190    24.180    25.020     +0.969%     8552216       11288    211814459.100     75.07
 300210  森远股份     7.730     7.770     7.810     7.680     7.750     +0.259%     2362918        2025     18296553.240     49.08
 300211  亿通科技     9.000     9.000     9.040     8.760     8.910     -1.000%     3564853        2212     31698130.470    712.80
 300212  易华录      29.950    29.950    30.280    29.220    29.390     -1.870%     7496131        6051    222235225.170     77.02
 300213  佳讯飞鸿     9.310     9.210     9.450     9.200     9.400     +0.967%     5178900        3851     48493803.400     54.18
 300214  日科化学     7.380     7.370     7.410     7.260     7.330     -0.678%     1895920        1250     13899766.730     39.03
 300215  电科院      11.580    11.590    12.410    11.590    12.150     +4.922%    29155020       18884    350289666.280    130.36
 300216  千山药机    24.240    24.190    24.920    24.120    24.870     +2.599%     8890014        9300    217744659.430     43.68
 300217  东方电热     3.740     3.740     3.750     3.680     3.710     -0.802%     7376038        2313     27365858.200    103.06
 300218  安利股份    11.190    11.190    11.260    11.130    11.200     +0.089%      967923         949     10821849.950     41.64
 300219  鸿利智汇    14.070    14.130    14.130    13.620    13.870     -1.421%     6491447        5984     89957965.200     71.64
 300220  金运激光    20.630    20.710    20.990    20.380    20.870     +1.163%     2256051        2750     46687846.400    390.82
 300221  银禧科技    17.260    17.200    17.450    16.800    17.080     -1.043%     8771101        5194    150609534.770     55.89
 300222  科大智能    25.700    28.270    28.270    28.270    28.270    +10.000%     1193131         713     33729813.370     74.38
 300223  北京君正    30.860    30.730    31.350    30.400    31.250     +1.264%     3965799        5078    122892388.970    737.03
 300224  正海磁材    12.850    12.530    12.540    11.570    11.840     -7.860%    49406389       43238    586220506.020     51.79
 300225  金力泰      16.560    16.500    16.600    16.310    16.520     -0.242%     3904760        2399     64219951.970    110.65
 300226  上海钢联    40.000    39.980    40.200    39.010    39.680     -0.800%     1932895        2392     76704480.450    286.29
 300227  光韵达      27.000    26.980    27.150    26.460    26.800     -0.741%     1376229        1402     36757503.030    247.92
 300228  富瑞特装    13.240    13.160    13.390    12.760    12.880     -2.719%    11612338        8298    151840011.720     -----
 300229  拓尔思      14.770    14.750    15.150    14.640    14.730     -0.271%     4444438        4647     66125632.600     50.71
 300230  永利股份    15.570    15.550    15.640    15.340    15.400     -1.092%     2144034        2084     33112228.470     45.48
 300231  银信科技    13.300    13.260    13.670    13.130    13.400     +0.752%    10313821        7722    138290102.090     39.57
 300232  洲明科技    15.710    15.680    15.860    15.390    15.440     -1.719%     6861354        6041    106946604.910     58.37
 300233  金城医药    21.350    21.300    21.690    21.070    21.100     -1.171%     1835860        2355     39119216.040     52.05
 300234  开尔新材    12.730    12.730    12.880    12.250    12.510     -1.728%     8925242        6410    111482415.330    127.26
 300235  方直科技    16.460    16.380    16.670    16.300    16.590     +0.790%     1729352        1519     28498696.600    151.23
 300236  上海新阳    33.420    33.430    33.930    33.000    33.570     +0.449%     2213293        2794     74014259.980    119.59
 300237  美晨科技    15.770    15.700    15.860    15.580    15.650     -0.761%     2338961        3228     36737618.490     28.28
 300238  冠昊生物    26.110    25.960    26.150    25.630    25.840     -1.034%     4732303        4524    122481289.520    105.04
 300239  东宝生物     7.280     6.980     7.080     6.840     6.970     -4.258%    27518333       13662    190951447.970    167.15
 300240  飞力达      10.470    10.400    10.470    10.150    10.290     -1.719%     6194938        3904     63766001.260     56.88
 300241  瑞丰光电    13.800    13.760    14.150    13.730    13.910     +0.797%     1810181        1436     25074135.230     76.94
 300242  明家联合    10.880    10.760    10.950    10.510    10.590     -2.665%    10403497        6101    111520718.290     37.04
 300243  瑞丰高材    12.140    12.390    12.990    12.150    12.370     +1.895%     4621027        3723     57827487.410    143.17
 300244  迪安诊断    28.130    27.650    28.500    27.650    28.230     +0.355%    11277116       14513    316342256.100     59.19
 300245  天玑科技    15.930    15.870    16.390    15.690    15.860     -0.439%    16917786       13274    272047723.740     75.24
 300246  宝莱特      28.240    28.100    28.400    27.780    28.400     +0.567%     2868612        3631     80411539.040     61.79
 300247  乐金健康     6.730     6.650     6.710     6.520     6.620     -1.634%    15477828        7999    102163340.040     62.22
 300248  新开普      18.250    18.580    18.580    17.820    17.900     -1.918%    10582753        9578    192204979.120     68.48
 300249  依米康      12.300    12.340    12.340    12.190    12.230     -0.569%      632572         446      7739752.120    121.09
 300250  初灵信息    19.280    19.220    19.960    19.180    19.520     +1.245%     5716015        6581    112292749.540     32.92
 300251  光线传媒    10.240    10.260    10.330     9.830     9.950     -2.832%    29276496       15913    292656875.340     39.39
 300252  金信诺      22.700    22.630    23.270    22.630    22.950     +1.101%     6232782        6853    143601357.360     52.19
 300253  卫宁健康     8.580     8.430     8.750     8.410     8.500     -0.932%    37490585       16884    320230318.160     26.21
 300254  仟源医药    14.090    13.980    14.230    13.920    14.160     +0.497%     2178227        1973     30704978.920     97.86
 300255  常山药业     8.950     8.930     8.940     8.660     8.740     -2.346%    13603734        7622    119379163.140     46.56
 300256  星星科技    10.430    10.430    10.730    10.380    10.660     +2.205%    15023878        7501    158692065.120     47.29
 300257  开山股份    18.140    18.140    18.250    17.800    17.900     -1.323%     3570656        2622     64244600.340    154.44
 300258  精锻科技    16.330    16.260    16.390    16.020    16.090     -1.470%     2629674        2902     42509724.940     34.18
 300259  新天科技    10.680    10.680    10.860    10.620    10.780     +0.936%     5250396        3304     56386573.100     54.83
 300260  新莱应材    14.290    14.290    14.680    14.130    14.350     +0.420%     1579448        1756     22768538.130    235.63
 300261  雅本化学     9.710     9.720     9.720     9.610     9.670     -0.412%     2154899        1031     20812154.160    320.20
 300262  巴安水务    10.210    10.120    10.290     9.920    10.030     -1.763%     6443172        4305     65078371.320     47.72
 300263  隆华节能     9.060     8.970     9.690     8.840     9.670     +6.733%    84544246       38767    788776424.440    558.96
 300264  佳创视讯     8.360     8.340     8.440     8.230     8.300     -0.718%     2765784        1481     23057830.960    251.52
 300265  通光线缆    11.990    11.930    12.080    11.810    11.940     -0.417%     5682869        4065     67911068.940     32.09
 300266  兴源环境    29.190    29.300    29.330    28.200    29.050     -0.480%     4655840        4188    133552971.760    159.00
 300267  尔康制药    11.460     -----     -----     -----     -----       -----       -----       -----            -----     23.03
 300268  佳沃股份    31.200    31.200    31.440    30.810    31.300     +0.321%     1789700        1445     55704353.000    712.98
 300269  联建光电    18.910    18.990    19.100    18.810    19.010     +0.529%      837550        2967     15924008.500     28.95
 300270  中威电子    12.080    12.030    12.170    11.900    12.010     -0.579%     2648269        1918     31881510.180     75.16
 300271  华宇软件    16.680    16.700    16.940    16.550    16.890     +1.259%    13677422        8494    230136802.190     45.35
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份    12.170    11.660    11.990    11.650    11.860     -2.547%    36576965       20501    431697786.630    104.68
 300274  阳光电源    16.230    16.250    16.550    16.010    16.020     -1.294%    15017546       10615    244212830.940     40.93
 300275  梅安森      17.400    17.200    18.110    17.010    17.770     +2.126%    20710300       20121    365571884.390     -----
 300276  三丰智能    16.280    16.280    16.500    16.140    16.290     +0.061%     6491267        5815    106288641.170    410.33
 300277  海联讯      10.990     -----     -----     -----     -----       -----       -----       -----            -----    140.90
 300278  华昌达      20.690    20.550    20.700    20.140    20.280     -1.982%     4057300        1466     82706736.000     94.90
 300279  和晶科技    12.300    12.350    12.360    12.180    12.350     +0.407%     3048521        1717     37446411.890     80.93
 300280  南通锻压    32.480     -----     -----     -----     -----       -----       -----       -----            -----   1856.00
 300281  金明精机    14.950    14.910    14.950    14.520    14.720     -1.538%      690350         504     10207601.200    125.81
 300282  汇冠股份    20.640    20.700    21.590    20.670    21.080     +2.132%     5354041        4785    113527129.020     43.25
 300283  温州宏丰     7.140     7.160     7.160     7.040     7.110     -0.420%     2063750        1037     14659876.500    121.33
 300284  苏交科      20.050    20.100    20.230    19.790    19.810     -1.197%     3257301        3433     65212676.700     30.21
 300285  国瓷材料    23.030     -----     -----     -----     -----       -----       -----       -----            -----    105.64
 300286  安科瑞      21.030    21.110    21.120    20.780    20.920     -0.523%      826708        1459     17287038.720     37.24
 300287  飞利信       9.340     9.300     9.630     9.220     9.590     +2.677%    30854534       13000    291991367.570     40.48
 300288  朗玛信息    31.320    31.010    31.800    30.800    31.700     +1.213%     5988393        9217    187839291.720    125.79
 300289  利德曼      11.670    11.680    11.760    11.600    11.670      0.000%     4116934        2900     48004908.080     70.64
 300290  荣科科技    11.690    11.790    11.850    11.450    11.670     -0.171%     5542580        3929     64593323.990    115.77
 300291  华录百纳    15.580    15.500    15.520    15.260    15.500     -0.513%    10679932        9606    164345036.990     33.28
 300292  吴通控股     6.380     6.300     6.530     6.290     6.440     +0.940%    20465743        8525    132038132.800     48.86
 300293  蓝英装备    13.900    13.940    14.140    13.800    13.970     +0.504%     1776802        2036     24871316.800    244.23
 300294  博雅生物    36.840    36.780    36.990    36.310    36.500     -0.923%     1683118        2615     61508059.940     53.81
 300295  三六五网    23.880    23.720    24.030    23.140    23.380     -2.094%     6898554        6477    162744146.360     41.44
 300296  利亚德      20.950    20.950    21.680    20.830    21.580     +3.007%    13440333        9249    285500700.800     52.56
 300297  蓝盾股份    11.140    11.130    11.310    11.070    11.160     +0.180%     7008968        5718     78535471.500     40.63
 300298  三诺生物    22.420    22.500    23.100    22.500    23.020     +2.676%     4216787        3883     96296575.670     81.11
 300299  富春股份    13.800    13.810    14.350    13.810    14.150     +2.536%    22964589       15891    324135376.290     73.47
 300300  汉鼎宇佑    17.740    17.700    17.750    17.350    17.740      0.000%     2839807        1916     49788389.070    213.22
 300301  长方集团     6.580     6.580     6.640     6.530     6.540     -0.608%     2195000         701     14421816.240     -----
 300302  同有科技    15.480    15.820    16.800    15.820    16.080     +3.876%    22234350       17065    362557637.310     52.60
 300303  聚飞光电     4.270     4.270     4.280     4.190     4.230     -0.937%    11687877        3222     49462547.160     34.03
 300304  云意电气    10.250    10.210    10.240     9.410     9.780     -4.585%    47979519       35390    472912291.440     76.59
 300305  裕兴股份     9.200     9.200     9.240     9.050     9.140     -0.652%     2403800        1845     21966404.000     36.80
 300306  远方信息    20.370    21.000    22.410    20.810    21.100     +3.584%    10797880       10030    233328595.450     69.61
 300307  慈星股份    10.450    10.480    10.620    10.430    10.550     +0.957%     6252000        6154     65862880.500     68.11
 300308  中际旭创    48.500    48.150    49.600    47.700    48.420     -0.165%     1547146        2716     75545796.160   2210.96
 300309  吉艾科技    24.510    24.420    24.760    23.910    23.950     -2.285%     2032100        2027     49128700.000     -----
 300310  宜通世纪    13.330    13.330    13.810    13.310    13.560     +1.725%    19750327       12963    268681089.910     70.08
 300311  任子行      16.070    16.040    16.340    15.910    16.120     +0.311%     6371186        5944    102905833.180     65.93
 300312  邦讯技术    13.950    14.040    14.470    13.880    14.190     +1.720%    12396377        9690    176147031.950    230.73
 300313  天山生物    13.780    14.000    14.240    13.650    13.820     +0.290%     4506660        4271     62909809.980     -----
 300314  戴维医疗    18.690    18.510    18.870    17.610    18.340     -1.873%    19697368       17016    356966467.130     84.95
 300315  掌趣科技     7.700     7.680     7.770     7.600     7.650     -0.649%    23367056        8423    179332266.460     41.69
 300316  晶盛机电    15.070    15.100    15.210    14.810    15.000     -0.464%     6387380        4413     95878201.720     72.53
 300317  珈伟股份    18.430    18.490    18.670    18.210    18.450     +0.109%     7532261        6813    138935280.500     50.59
 300318  博晖创新     7.310     7.260     7.350     7.070     7.160     -2.052%    10042874        6209     72159606.340    249.48
 300319  麦捷科技     9.080     9.090     9.330     9.090     9.250     +1.872%     9232473        5342     85096727.330     41.06
 300320  海达股份    12.590    12.780    13.220    12.630    13.190     +4.766%     8875546        3590    116048877.330     83.91
 300321  同大股份    23.600    23.570    23.930    23.450    23.700     +0.424%     1340080        1983     31749929.800     63.50
 300322  硕贝德      13.400    13.400    13.880    13.400    13.530     +0.970%    12599174        9779    171904492.280     82.10
 300323  华灿光电    19.120    19.190    19.590    18.880    19.450     +1.726%     6469570        5372    125053521.900     60.84
 300324  旋极信息    16.580    16.590    16.920    16.590    16.650     +0.422%     4156014        3593     69527594.020     50.72
 300325  德威新材     6.140     6.100     6.130     5.980     6.030     -1.792%     9165423        3646     55360888.460     79.24
 300326  凯利泰       9.710     9.600     9.920     9.510     9.820     +1.133%    23279937       12419    226664173.090     44.19
 300327  中颖电子    32.590    32.520    33.000    32.300    32.710     +0.368%     4003122        8351    130690346.140     63.54
 300328  宜安科技    12.000    11.970    12.090    11.780    11.850     -1.250%     4402705        2502     52382807.040    158.21
 300329  海伦钢琴    11.130    11.100    11.230    10.950    11.070     -0.539%     4010359        2891     44406977.270     83.55
 300330  华虹计通    13.560    13.520    13.640    13.410    13.560      0.000%     2052180        1329     27771666.800     -----
 300331  苏大维格    23.030    22.940    23.230    22.730    22.820     -0.912%     2719353        2666     62466507.110    163.00
 300332  天壕环境     8.320     8.280     8.430     8.270     8.430     +1.322%     9873230        5345     82533732.540    130.29
 300333  兆日科技    12.040    12.040    12.330    11.960    12.120     +0.664%     9897342        5704    120369947.980    213.01
 300334  津膜科技    21.010    20.890    21.420    20.830    21.070     +0.286%     8313733        8776    175384661.760    122.71
 300335  迪森股份    19.770    19.900    20.250    19.610    19.790     +0.101%     8563461        6135    170938681.930     56.16
 300336  新文化      14.950    14.900    15.010    14.750    14.930     -0.134%     3908923        2553     58170064.090     30.26
 300337  银邦股份    10.110     9.900    10.000     9.320     9.560     -5.440%    15240766        7424    145583375.220   1074.16
 300338  开元股份    25.100    25.060    25.780    24.540    24.580     -2.072%      930437        1205     22969289.060   1420.81
 300339  润和软件    12.210    12.190    12.330    12.070    12.140     -0.573%     4977000        3095     60772657.000     28.61
 300340  科恒股份    80.290    80.000    82.000    78.480    80.250     -0.050%    12649705       20679   1014059936.840    281.58
 300341  麦迪电气     8.810     8.760     8.810     8.670     8.730     -0.908%     2387550        1241     20881152.000     39.20
 300342  天银机电    15.890    15.860    16.140    15.670    16.060     +1.070%     6536446        3857    104066361.810     41.50
 300343  联创互联    16.510    16.510    16.590    15.000    15.360     -6.965%    25646772       17776    402978096.150     45.03
 300344  太空板业    15.060    15.150    15.330    14.810    15.050     -0.066%    11798719       11208    178325951.970    205.60
 300345  红宇新材     7.480     7.510     7.580     7.420     7.480      0.000%     5352201        2862     40129024.450    361.35
 300346  南大光电    29.000    29.360    29.360    27.930    28.410     -2.034%     1497858        2299     42770684.090    605.76
 300347  泰格医药    30.850    31.410    32.010    30.900    31.540     +2.237%     5144427        6013    161730357.010    112.16
 300348  长亮科技    21.350    21.400    22.000    21.200    21.300     -0.234%     2921024        3599     62907081.370     62.98
 300349  金卡智能    31.590    31.610    32.680    31.380    31.960     +1.171%     2405609        3072     76891343.670     85.73
 300350  华鹏飞      11.820    11.800    12.100    11.550    11.980     +1.354%    13196612        9307    156408236.980     48.46
 300351  永贵电器    17.650    17.650    17.700    17.330    17.470     -1.020%     2964609        2546     51764510.490     41.63
 300352  北信源       5.350     5.380     5.410     5.280     5.380     +0.561%    12041323        4501     64409447.550     97.11
 300353  东土科技    15.050    15.020    15.250    14.950    15.050      0.000%     4982647        3521     75273428.570     63.18
 300354  东华测试    15.250    15.380    15.620    15.300    15.400     +0.984%     2038070        2106     31469082.700   1076.92
 300355  蒙草生态    13.200    13.180    13.270    12.760    12.910     -2.197%    62753625       30607    811778874.910     61.04
 300356  光一科技    10.250    10.240    10.240     9.880    10.060     -1.854%     5864643        3316     58982665.910     65.49
 300357  我武生物    43.630    44.550    47.800    44.200    46.900     +7.495%     4611559        7126    213383177.280     58.66
 300358  楚天科技    15.900     -----     -----     -----     -----       -----       -----       -----            -----     49.58
 300359  全通教育    13.120    13.250    13.280    12.890    13.210     +0.686%    15586155       12760    204073043.900     81.34
 300360  炬华科技    13.830    13.850    13.850    13.550    13.620     -1.518%     1929939        1305     26425159.290     19.33
 300362  天翔环境    15.830    15.770    16.250    15.430    16.130     +1.895%     7632204        5162    121505416.950     55.47
 300363  博腾股份    15.630    15.480    15.920    15.200    15.520     -0.704%     5535567        5097     85978883.060     38.54
 300364  中文在线    13.770    13.310    13.530    13.220    13.410     -2.614%    12243388        9357    163754630.320    272.56
 300365  恒华科技    38.310    38.270    39.350    38.160    38.310      0.000%      841386        1211     32564788.730     60.27
 300366  创意信息    14.630    14.520    14.980    14.520    14.680     +0.342%     4285575        3477     63336455.760     66.01
 300367  东方网力    17.420    17.400    17.730    17.310    17.490     +0.402%     6827499        5372    119632682.050     44.70
 300368  汇金股份    12.740     -----     -----     -----     -----       -----       -----       -----            -----    151.49
 300369  绿盟科技    10.640    10.520    10.810    10.520    10.800     +1.504%     7439108        3977     79652108.790     39.07
 300370  安控科技     4.520     4.550     4.570     4.460     4.520      0.000%     4695866        2165     21194944.540     50.17
 300371  汇中股份    24.680    24.580    24.940    24.300    24.450     -0.932%      732027        1287     17952481.800     55.44
 300373  扬杰科技    23.860    23.930    24.300    23.500    23.650     -0.880%     5215991        4703    124248698.370     55.37
 300374  恒通科技    25.740    25.820    26.070    25.580    25.920     +0.699%     2096500        4064     54098576.000    100.47
 300375  鹏翎股份    18.320    18.370    18.370    18.110    18.220     -0.546%      846192         951     15421900.080     21.52
 300376  易事特       8.690     -----     -----     -----     -----       -----       -----       -----            -----     42.45
 300377  赢时胜      14.700    14.810    15.200    14.710    14.910     +1.429%    22597985       20647    338713461.070     91.47
 300378  鼎捷软件    17.360    17.150    17.460    17.030    17.210     -0.864%     3415829        3453     58906482.930    110.32
 300379  东方通      17.400    17.320    17.960    17.310    17.650     +1.437%     8736264        6997    154019880.760     43.91
 300380  安硕信息    28.200    27.950    28.720    27.850    28.000     -0.709%     7431166        9868    209973879.780     -----
 300381  溢多利      16.430    16.300    16.660    16.210    16.630     +1.217%     4772913        5233     78760879.390     59.56
 300382  斯莱克      15.410    15.440    15.440    15.120    15.170     -1.557%      980275         852     14954501.000     43.76
 300383  光环新网    15.180    15.350    15.680    15.040    15.180      0.000%    45665090       27861    701356730.450     65.49
 300384  三联虹普    33.900     -----     -----     -----     -----       -----       -----       -----            -----     69.45
 300385  雪浪环境    29.350    29.450    29.780    29.130    29.610     +0.886%      992400        1440     29262785.000     40.06
 300386  飞天诚信    19.220    19.220    19.950    18.900    19.470     +1.301%    10223696       10171    199422529.970     68.05
 300387  富邦股份    20.580    20.400    20.490    19.960    20.210     -1.798%     2312791        2625     46653738.060     29.60
 300388  国祯环保    20.510    20.440    20.670    20.320    20.480     -0.146%     1937256        1676     39620748.850     48.23
 300389  艾比森      15.590    15.310    15.560    15.180    15.400     -1.219%     3668448        3109     56358144.440     32.48
 300390  天华超净     8.820     8.800     8.870     8.710     8.850     +0.340%     2642745        1408     23284177.460    189.91
 300391  康跃科技    17.890    17.890    18.230    17.710    18.200     +1.733%     1170519        1736     21094918.870    854.46
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    45.580    45.620    45.670    44.610    45.480     -0.219%     1187600        1765     53775748.000     50.33
 300394  天孚通信    27.700    27.700    28.560    27.700    28.040     +1.227%     2789542        3742     78654596.690     42.86
 300395  菲利华      17.680    17.420    17.740    17.300    17.460     -1.244%     4107810        3392     71792860.240     47.72
 300396  迪瑞医疗    39.260    39.260    39.980    38.930    39.760     +1.274%     1252817        2093     49347210.310     48.73
 300397  天和防务    25.930    25.920    26.330    25.600    26.150     +0.848%     5860228        6778    152461668.720     -----
 300398  飞凯材料    24.280    24.090    25.970    23.830    25.350     +4.407%    10126357       12545    254854073.510    136.14
 300399  京天利      26.210    25.720    25.880    24.120    24.710     -5.723%     8400149       10792    210041513.830    248.09
 300400  劲拓股份    16.830    16.800    17.150    16.640    16.960     +0.772%     3148792        2918     53208148.200     78.12
 300401  花园生物    47.350    47.000    47.350    46.430    47.000     -0.739%     1440946        1910     67481927.380    194.78
 300402  宝色股份    16.620    16.580    16.680    16.300    16.530     -0.542%     2415471        2362     39788946.710     -----
 300403  地尔汉宇    17.300    17.300    17.370    17.010    17.210     -0.520%     1906453        1519     32748784.950     30.10
 300404  博济医药    26.960    27.980    28.100    26.390    27.440     +1.780%     3287269        5252     89456811.150   1747.77
 300405  科隆股份    21.950    21.750    21.950    21.310    21.470     -2.187%     1117700        1663     24146683.000    159.99
 300406  九强生物    15.960    15.860    16.200    15.660    15.980     +0.125%     4427309        4557     70640500.950     29.46
 300407  凯发电气    15.610    15.610    15.750    15.270    15.420     -1.217%     2836042        2815     43734074.180     34.44
 300408  三环集团    24.200    24.130    24.650    24.130    24.250     +0.207%    10133235        8266    247306465.340     39.56
 300409  道氏技术    51.500    47.010    49.400    46.350    46.820     -9.087%    13295708       17176    629213631.590     99.53
 300410  正业科技    40.250     -----     -----     -----     -----       -----       -----       -----            -----    108.93
 300411  金盾股份    38.780    38.940    39.170    38.290    38.750     -0.077%      711721         882     27632351.270    145.35
 300412  迦南科技    15.200    15.000    15.170    14.570    14.650     -3.618%     9745986        7832    144281706.900     66.59
 300413  快乐购      20.250     -----     -----     -----     -----       -----       -----       -----            -----    122.06
 300414  中光防雷    24.780     -----     -----     -----     -----       -----       -----       -----            -----     73.31
 300415  伊之密      14.470    14.670    15.380    14.650    15.090     +4.285%    15696353       13507    237077958.620     59.90
 300416  苏试试验    27.990    27.990    28.270    27.800    28.050     +0.214%      631003         726     17704805.380     65.28
 300417  南华仪器    26.770    26.880    28.440    26.770    27.890     +4.184%     3753281        5829    104260013.980     64.80
 300418  昆仑万维    28.010    27.880    28.100    26.830    27.010     -3.570%    20935497       22711    572183311.480     58.91
 300419  浩丰科技    11.970    12.020    12.270    11.900    12.100     +1.086%     8349677        5148    100765326.720     72.46
 300420  五洋科技    10.300    10.270    10.450    10.100    10.220     -0.777%     7038800        4866     72102098.000     68.22
 300421  力星股份    26.100    26.040    26.210    25.730    25.950     -0.575%      909706        1243     23585736.380     58.28
 300422  博世科      19.120    19.180    19.180    18.630    18.780     -1.778%     5846228        5224    110307735.490    106.70
 300423  鲁亿通      30.270    30.270    30.580    29.790    30.200     -0.231%      543380         982     16335906.000    131.36
 300424  航新科技    26.770    26.970    27.990    26.790    27.730     +3.586%     4508627        5078    124499327.860    110.79
 300425  环能科技    11.380    11.330    11.360    11.040    11.260     -1.054%     3669910        2758     40989838.490     59.48
 300426  唐德影视    26.150    25.900    26.600    25.810    26.230     +0.306%     1582951        2558     41568622.370     58.58
 300427  红相电力    18.560    18.340    20.350    17.680    19.220     +3.556%    23275147       23025    434845034.900     73.89
 300428  四通新材    23.500    23.540    23.660    22.820    23.060     -1.872%     2731680        3955     63528949.400     79.96
 300429  强力新材    24.170    24.170    24.350    23.790    24.110     -0.248%     2916887        2815     70016890.740     53.45
 300430  诚益通      36.850    36.800    37.470    36.500    37.210     +0.977%      950546        1611     35218963.430     78.49
 300431  暴风集团    20.200     -----     -----     -----     -----       -----       -----       -----            -----    126.96
 300432  富临精工    24.280    24.200    24.300    23.770    23.950     -1.359%     3577688        4201     85741033.550     53.38
 300433  蓝思科技    27.950    27.960    28.580    27.960    28.510     +2.004%     5584421        8910    158402638.340     62.01
 300434  金石东方    28.500    28.350    28.720    28.260    28.500      0.000%      400400         750     11396508.000    249.13
 300435  中泰股份    16.460    16.600    17.060    16.200    16.620     +0.972%     3038949        2024     50955184.150     71.55
 300436  广生堂      45.090    46.700    46.700    42.180    43.330     -3.903%     6616909       12281    293436054.890     92.57
 300437  清水源      17.980     -----     -----     -----     -----       -----       -----       -----            -----     86.78
 300438  鹏辉能源    31.700    31.700    31.760    30.970    31.060     -2.019%     3676100        4044    114922462.000     62.93
 300439  美康生物    21.890    21.800    22.230    21.750    22.040     +0.685%     3634006        4015     79853354.820     43.16
 300440  运达科技    13.670    13.670    13.770    13.410    13.440     -1.683%     4329226        3666     58757967.280     45.53
 300441  鲍斯股份    25.060    25.130    25.540    24.750    24.920     -0.559%     3613600        3113     90947139.100    129.86
 300442  普丽盛      27.790    27.730    27.780    27.260    27.680     -0.396%      844692        1325     23269147.430    381.79
 300443  金雷风电    22.720    22.750    23.150    22.600    22.930     +0.924%     2115250        2448     48577529.270     26.01
 300444  双杰电气    21.990    21.910    22.150    21.340    21.510     -2.183%     2042477        1981     44399077.840     72.21
 300445  康斯特      20.470    20.590    20.730    20.360    20.670     +0.977%     1471760        1970     30231188.000     77.68
 300446  乐凯新材    30.140    30.000    30.170    29.400    29.600     -1.792%     1606080        2457     47714944.430     33.66
 300447  全信股份    23.180    23.180    24.590    23.140    24.340     +5.004%     5821228        7468    139515023.430     80.20
 300448  浩云科技    24.900    24.700    25.150    24.400    24.850     -0.201%      667896        1702     16515971.460     62.27
 300449  汉邦高科    27.400    27.080    27.090    26.000    26.150     -4.562%     3657334        4214     96378820.220    127.44
 300450  先导智能    72.800    72.800    73.790    70.300    71.270     -2.102%     2271117        5553    162821900.510    105.43
 300451  创业软件    30.250    29.950    30.100    29.500    29.740     -1.686%     1490480        2549     44385829.080    114.69
 300452  山河药辅    28.600    28.370    28.950    28.240    28.360     -0.839%      872013        1181     24743804.900     53.95
 300453  三鑫医疗    22.140    22.030    22.380    21.580    22.050     -0.407%     1880520        2101     41197129.000     95.58
 300455  康拓红外    12.300    12.220    12.690    12.220    12.430     +1.057%     4093200        3352     51000454.000     72.23
 300456  耐威科技    45.150    44.800    45.330    44.280    44.750     -0.886%     2075829        2757     92744448.990    140.33
 300457  赢合科技    35.390    35.570    35.810    33.210    33.930     -4.125%     9620778       13458    330226243.190     84.89
 300458  全志科技    31.530    31.350    32.000    30.700    30.770     -2.410%     5782020        8580    180410203.660     69.08
 300459  金科文化    12.940    12.900    13.070    12.680    12.750     -1.468%     7971895        6309    102352311.460     98.38
 300460  惠伦晶体    16.950    16.940    18.500    16.940    17.960     +5.959%     3718070        4311     66083667.050    105.15
 300461  田中精机    72.800    72.600    75.540    72.440    74.270     +2.019%     1036679        3072     76769966.270    370.61
 300462  华铭智能    36.830     -----     -----     -----     -----       -----       -----       -----            -----    104.45
 300463  迈克生物    26.540    26.590    26.970    26.230    26.590     +0.188%     6800382        7340    180749811.080     47.55
 300464  星徽精密    11.760    11.750    12.130    11.750    11.840     +0.680%     2619552        2128     31218536.500     59.35
 300465  高伟达      10.990    10.900    11.340    10.860    11.250     +2.366%    10646780        8437    118782015.000    220.59
 300466  赛摩电气    15.930     -----     -----     -----     -----       -----       -----       -----            -----    156.02
 300467  迅游科技    48.790    48.000    49.100    47.510    48.150     -1.312%     2624207        3781    126585614.500    205.33
 300468  四方精创    42.600    42.540    42.730    41.000    41.950     -1.526%      716432        2061     30119567.060     57.87
 300469  信息发展    51.560    51.400    51.660    50.760    51.110     -0.873%      593132        1428     30347598.600    116.32
 300470  日机密封    38.810    38.970    40.000    38.810    39.540     +1.881%      736444        1531     29139248.200     43.15
 300471  厚普股份    17.080    16.990    17.270    16.820    16.980     -0.585%     3124271        2515     53153280.220     37.62
 300472  新元科技    27.850    27.980    27.980    26.610    27.120     -2.621%      468098         750     12836930.480    167.41
 300473  德尔股份    50.050    50.050    50.270    48.310    48.910     -2.278%     1212920        2992     59646467.700     46.78
 300474  景嘉微      47.800     -----     -----     -----     -----       -----       -----       -----            -----    121.23
 300475  聚隆科技    16.400    16.350    16.460    16.150    16.320     -0.488%     1362523        1612     22212678.680     33.77
 300476  胜宏科技    25.470    25.500    25.700    24.860    25.090     -1.492%     3740054        3311     94293377.500     46.23
 300477  合纵科技    26.940    27.050    27.300    26.500    27.180     +0.891%     3546087        4083     95485579.300    100.15
 300478  杭州高新    46.900    46.510    46.990    46.100    46.460     -0.938%      422800        1115     19639514.000     87.71
 300479  神思电子    28.080    28.370    28.650    28.020    28.170     +0.321%     3757232        4911    106339819.440    218.71
 300480  光力科技    16.400    16.550    17.050    16.400    16.590     +1.159%     4886982        4424     81541953.210    103.24
 300481  濮阳惠成    28.110    27.970    28.880    27.930    28.300     +0.676%     2604426        3633     73917244.760     69.77
 300482  万孚生物    78.000    77.630    79.850    77.320    79.800     +2.308%      947245        1896     75092721.560     96.87
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    30.630    31.000    31.560    30.640    31.100     +1.534%     2414215        2707     75144493.660     41.66
 300485  赛升药业    30.820    30.620    31.150    30.620    30.850     +0.097%     1530314        1620     46478872.530     28.65
 300486  东杰智能    26.130    26.100    27.070    25.710    26.220     +0.344%     7229138        8349    190033070.890     -----
 300487  蓝晓科技    20.430    20.300    20.690    19.800    20.040     -1.909%     3728283        4591     75391310.260     65.75
 300488  恒锋工具    34.420    34.050    34.700    33.960    34.310     -0.320%      457483        1533     15668585.170     47.61
 300489  中飞股份    24.400    24.250    24.860    24.100    24.680     +1.148%     1270160        1979     31180886.860     71.47
 300490  华自科技    18.120    18.120    18.330    17.490    17.590     -2.925%     1584558        1972     28220933.860     72.96
 300491  通合科技    30.500    30.500    30.780    30.190    30.440     -0.197%     1182562        2139     36075956.580    108.17
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    16.020    16.020    16.490    15.900    16.240     +1.373%     3884349        4408     63056435.880     98.78
 300494  盛天网络    21.520    21.480    21.670    21.140    21.310     -0.976%     1742800        2063     37312447.000     46.60
 300495  美尚生态    15.410    15.500    15.520    15.160    15.290     -0.779%     1797950        1416     27553367.990     43.99
 300496  中科创达    42.480    41.670    41.670    40.200    41.350     -2.660%    14426582       22582    590049008.390    138.53
 300497  富祥股份    48.800    48.830    49.290    48.480    48.750     -0.102%     1049918        1923     51279844.000     31.41
 300498  温氏股份    22.980    22.970    23.130    22.760    22.840     -0.609%     6590117        6822    151026218.550     10.11
 300499  高澜股份    26.660    26.670    28.080    26.670    27.950     +4.839%     2491241        3578     68652386.890     58.60
 300500  启迪设计    47.520    46.530    47.200    45.500    46.800     -1.515%     8120707       16360    376344945.670     92.56
 300501  海顺新材    45.810    45.780    46.080    45.060    45.430     -0.830%      760166        1662     34620906.280     47.29
 300502  新易盛      34.850    34.200    36.660    34.120    36.110     +3.615%     9937793       15343    355199880.490     79.84
 300503  昊志机电    18.700    18.700    19.120    18.560    19.010     +1.658%     2437850        2488     45483391.430     76.81
 300505  川金诺      55.700    54.540    58.380    54.530    58.170     +4.434%    10414105       24974    595352162.130     93.49
 300506  名家汇      29.400    29.100    29.300    28.660    29.250     -0.510%    10436216       16027    302215984.450     87.29
 300507  苏奥传感    42.120    42.000    42.380    41.790    41.880     -0.570%      760154        1602     31970394.460     52.17
 300508  维宏股份    81.510    81.360    81.920    80.000    81.100     -0.503%      442387        1636     35830705.390    103.87
 300509  新美星      34.160    34.160    34.580    33.790    33.890     -0.790%      869700        1430     29663473.000     45.50
 300510  金冠电气    33.560    33.020    33.480    32.040    32.590     -2.890%     4348800        7142    141506367.000    130.83
 300511  雪榕生物    28.680    28.480    28.830    27.630    28.080     -2.092%     1749906        2119     49377009.690     60.28
 300512  中亚股份    21.290    21.290    21.300    20.750    20.970     -1.503%     4044182        4855     84722571.510     35.15
 300513  恒泰实达    36.840    36.800    37.090    36.590    36.800     -0.109%      763765        1172     28157416.460    113.41
 300514  友讯达      33.240    33.010    34.000    32.700    33.560     +0.963%     3074839        4335    103191713.770     76.80
 300515  三德科技    15.940    15.990    16.090    15.730    15.870     -0.439%     1211474        1340     19278715.700     91.21
 300516  久之洋      66.120    65.580    66.830    65.340    66.180     +0.091%      940846        2000     62102120.980     56.35
 300517  海波重科    25.280    25.270    25.600    25.110    25.380     +0.396%      935535        1272     23715478.320     59.96
 300518  盛讯达      65.130    65.570    68.380    65.400    66.100     +1.489%     2450838        6927    164449895.410     61.90
 300519  新光药业    25.570    25.500    26.580    25.080    26.520     +3.715%     2552278        4126     66452683.240     35.67
 300520  科大国创    34.270    34.280    34.650    32.010    33.340     -2.714%     6986053       14878    232721816.560    123.80
 300521  爱司凯      22.920    23.710    25.210    23.710    24.120     +5.236%    14859586       16998    363665243.860     74.42
 300522  世名科技    30.550    30.510    32.000    30.340    31.330     +2.553%     2887250        5645     90539130.770     58.16
 300523  辰安科技    49.490    49.570    50.000    49.100    49.330     -0.323%      383740         857     19008608.400     89.51
 300525  博思软件    51.050    51.050    51.580    49.900    49.990     -2.076%      569425        1231     28828411.970     88.93
 300526  中潜股份    26.930    26.980    28.330    26.810    28.300     +5.087%     7646125       12302    213422996.080    134.70
 300527  华舟应急    24.050    24.100    26.260    23.840    24.550     +2.079%    14151723       17325    353721132.500     76.96
 300528  幸福蓝海    16.470    16.400    16.490    15.980    15.980     -2.975%     4058783        3984     65631097.340     52.93
 300529  健帆生物    33.800    33.880    34.280    32.300    32.960     -2.485%     2105669        3939     69793897.600     67.93
 300530  达志科技    45.830    45.600    45.780    45.080    45.450     -0.829%      307522         815     13963587.480     66.18
 300531  优博讯      22.500    21.820    22.450    21.550    21.950     -2.444%     7708656       10101    168709700.060     90.97
 300532  今天国际    29.280    29.070    30.490    28.700    29.000     -0.956%     4348362        6298    128963253.540     80.24
 300533  冰川网络    76.300    75.900    76.780    74.910    75.480     -1.075%      633100        1907     47804280.660     48.55
 300534  陇神戎发    14.840    14.010    14.790    14.010    14.660     -1.213%    11224352       11162    160134316.050     94.09
 300535  达威股份    43.620    43.400    44.350    43.280    43.750     +0.298%      803800        1462     35311021.000     45.20
 300536  农尚环境    17.120    17.120    17.170    16.890    17.090     -0.175%      998687        1235     17035927.760     56.25
 300537  广信材料    20.050    20.040    20.340    19.660    19.810     -1.197%     1680619        2057     33421328.670     90.17
 300538  同益股份    44.150    44.020    44.300    43.150    43.670     -1.087%      358000         765     15655520.000     87.62
 300539  横河模具    13.600    13.570    13.940    13.480    13.900     +2.206%     3549886        2975     48873125.320     77.39
 300540  深冷股份    29.740    29.690    30.370    29.280    29.600     -0.471%      733100        1248     21818007.000     61.36
 300541  先进数通    31.930    31.800    32.110    30.910    31.300     -1.973%     1107864        1890     35059105.200     63.12
 300542  新晨科技    35.190    34.880    35.650    34.880    35.350     +0.455%     1269029        2231     44724048.890     92.66
 300543  朗科智能    43.840    43.120    46.000    43.120    44.310     +1.072%     5812882       11683    259164913.610     69.43
 300545  联得装备    71.200    71.940    77.240    69.350    75.290     +5.744%     1973947        5601    145920752.360    139.68
 300546  雄帝科技    27.890    27.650    27.990    27.400    27.690     -0.717%      983590        1742     27204566.900     61.13
 300547  川环科技    59.380    59.100    59.600    58.510    58.770     -1.027%      427600        1165     25226091.000     41.66
 300548  博创科技    59.300    60.270    61.750    59.020    59.880     +0.978%     2732644        5406    165090525.120     72.90
 300549  优德精密    30.110    29.930    30.060    29.050    29.820     -0.963%     1526402        2671     45275715.380     76.46
 300550  和仁科技    44.430    45.200    45.470    42.790    44.060     -0.833%     2312911        5519    101483488.760     67.69
 300551  古鳌科技    35.410    35.430    35.590    34.800    35.390     -0.056%      584600        1155     20570567.000     68.29
 300552  万集科技    36.730    36.260    37.480    35.680    35.900     -2.260%     3557951        6520    130364263.660     55.24
 300553  集智股份    51.820    51.560    52.150    51.000    51.810     -0.019%      369800         900     19129352.000     91.13
 300554  三超新材    72.370    72.000    73.000    66.000    68.790     -4.947%     2190003        4955    151641526.160     94.36
 300555  路通视信    18.090    18.180    18.780    18.090    18.340     +1.382%     3167470        4112     58351551.760     69.44
 300556  丝路视觉    39.050    37.100    38.000    35.780    36.650     -6.146%     8249259       11917    303644164.400    150.45
 300557  理工光科    49.420    49.570    50.200    48.590    49.150     -0.546%      446921        1140     22102074.340     62.79
 300558  贝达药业    60.350    61.250    61.500    59.080    61.090     +1.226%     1310870        3419     79590665.990     66.40
 300559  佳发安泰    44.620    44.250    44.750    43.380    43.850     -1.726%      362720         825     16041060.800     50.96
 300560  中富通      43.800    43.460    48.180    43.330    48.180    +10.000%     3130450        7359    141778414.500    132.84
 300561  汇金科技    45.500    45.760    46.860    45.150    46.530     +2.264%      864412        2055     39842996.800     49.56
 300562  乐心医疗    28.800    31.680    31.680    31.680    31.680    +10.000%     4806750        2850    152277840.000     74.28
 300563  神宇股份    37.870    37.940    38.980    37.580    38.600     +1.928%     1471676        2667     56706521.280     85.78
 300565  科信技术    26.700    26.960    29.370    26.960    29.370    +10.000%     6288674        6593    180751311.150     76.01
 300566  激智科技    37.550    37.550    38.260    37.310    38.000     +1.198%     1393403        2607     52682578.970     79.76
 300567  精测电子   107.400   106.530   110.000   104.200   108.430     +0.959%      558762        1596     60443371.030     87.90
 300568  星源材质    43.590    43.510    44.030    43.090    43.400     -0.436%     1337180        2961     58236295.400     53.61
 300569  天能重工    33.610    33.470    33.650    31.810    31.990     -4.820%     2660801        4636     86651070.200     28.01
 300570  太辰光      25.640    25.380    28.070    25.250    27.150     +5.889%    18468608       27344    499680940.160     61.58
 300571  平治信息    66.000    60.000    63.950    59.490    61.590     -6.682%     2300104        6204    141173652.540    101.73
 300572  安车检测    56.620    56.010    57.300    55.650    56.640     +0.035%      900263        1776     51013290.890     77.01
 300573  兴齐眼药    34.480    34.210    34.620    33.080    33.770     -2.059%     1341908        2362     45321753.750     49.77
 300575  中旗股份    60.360    60.500    61.360    60.020    60.130     -0.381%      839620        2263     50989177.750     57.16
 300576  容大感光    23.570    23.570    23.780    23.100    23.400     -0.721%     1193900        1603     28060539.010     82.19
 300577  开润股份    54.740    54.300    54.300    51.910    52.670     -3.782%     1207300        2082     63647680.610     75.24
 300578  会畅通讯    41.490    41.490    42.800    41.150    41.760     +0.651%     1015021        2243     42615892.700     95.50
 300579  数字认证    60.400    60.780    61.500    59.200    60.380     -0.033%     2733558        6035    165042100.950     80.56
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    45.110    44.720    47.490    44.120    47.150     +4.522%     4581131        8976    212783242.250     81.28
 300582  英飞特      24.970    25.190    25.350    23.500    23.940     -4.125%    13283287       17908    322463394.420     70.87
 300583  赛托生物    48.960    48.840    49.450    48.500    48.700     -0.531%      714663        1637     34979708.750     51.34
 300584  海辰药业    38.590    38.590    39.040    38.210    38.820     +0.596%     1277101        2664     49216177.160     68.65
 300585  奥联电子    26.730    26.200    29.400    26.190    29.400     +9.989%    23671311       28988    663093936.220     92.05
 300586  美联新材    29.700    29.490    29.700    29.100    29.610     -0.303%     1096402        1577     32312618.200     60.07
 300587  天铁股份    26.480    26.410    26.650    26.120    26.420     -0.227%      818000        1190     21592552.000     38.96
 300588  熙菱信息    40.100    40.100    40.580    39.040    40.140     +0.100%     2411542        3673     96101101.330     94.23
 300589  江龙船艇    29.950    30.000    31.970    29.630    31.200     +4.174%     7649188       12890    237396785.390     95.41
 300590  移为通信    30.450     -----     -----     -----     -----       -----       -----       -----            -----     51.13
 300591  万里马      12.520    12.480    12.700    12.200    12.390     -1.038%     4507416        4088     56306628.490    104.47
 300592  华凯创意    24.030    24.200    24.450    23.250    23.650     -1.581%     3223642        4112     76071718.930     72.30
 300593  新雷能      28.120    28.110    28.840    27.840    28.270     +0.533%     3203723        4721     90738494.800     74.06
 300595  欧普康视    57.900    57.310    58.840    55.940    57.390     -0.881%      878860        2021     49937243.800     61.60
 300596  利安隆      22.040    21.960    22.130    21.660    21.810     -1.044%     1223951        1324     26738991.130     43.34
 300597  吉大通信    25.510     -----     -----     -----     -----       -----       -----       -----            -----    111.35
 300598  诚迈科技    38.270    38.270    39.180    37.810    38.540     +0.706%      803300        1445     30940536.000     60.98
 300599  雄塑科技    15.630    15.610    15.660    15.410    15.510     -0.768%     1801607        1831     28005827.950     47.09
 300600  瑞特股份    54.320    54.660    56.080    53.500    55.670     +2.485%     1857491        4251    102013936.750     54.73
 300601  康泰生物    42.800    43.290    46.950    42.610    46.850     +9.463%     4843773        8852    217247960.720    223.31
 300602  飞荣达      62.800    62.710    68.450    62.660    67.900     +8.121%     1256915        2851     83476459.030     58.59
 300603  立昂技术    32.780     -----     -----     -----     -----       -----       -----       -----            -----     94.71
 300604  长川科技    47.390    47.000    48.450    46.640    47.990     +1.266%     1117012        2247     53343125.020     88.22
 300605  恒锋信息    34.800    34.880    35.330    34.000    34.550     -0.718%     1101343        1947     38134566.000     77.12
 300606  金太阳      31.170    31.400    33.000    31.100    32.790     +5.197%     1894593        3352     60756800.050     72.74
 300607  拓斯达      64.630    64.490    66.600    64.400    64.720     +0.139%     1267640        3021     83192047.840    108.83
 300608  思特奇      38.370    38.250    41.150    38.060    39.640     +3.310%     3313200        6498    131883516.190     62.64
 300609  汇纳科技    48.100    48.080    49.300    48.010    48.800     +1.455%     1699934        3498     82665477.330    101.04
 300610  晨化股份    21.440    21.570    21.810    21.430    21.780     +1.586%     2755779        3225     59676888.230     58.85
 300611  美力科技    20.200    19.980    20.420    19.550    20.350     +0.743%     5641964        6872    113022841.800     65.79
 300612  宣亚国际    66.330     -----     -----     -----     -----       -----       -----       -----            -----    122.02
 300613  富瀚微     190.590   190.700   194.980   188.220   192.000     +0.740%      650197        3323    124865609.330     76.31
 300615  欣天科技    38.600    38.800    41.680    38.620    40.510     +4.948%     4249712        8135    171961203.680     56.44
 300616  尚品宅配   157.540   157.500   159.550   155.000   156.000     -0.978%      679734        2870    106763673.580     65.93
 300617  安靠智电    60.730    60.700    61.650    60.590    61.000     +0.445%      460100        1182     28123355.000     56.01
 300618  寒锐钴业   175.890   176.000   176.880   169.000   174.900     -0.563%     2222865        8335    384279919.550    315.14
 300619  金银河      62.000    61.500    62.970    60.510    61.280     -1.161%     3636339        9209    224368433.440    106.20
 300620  光库科技    41.800    41.700    43.200    41.500    42.270     +1.124%     1556163        3327     65946000.880     75.08
 300621  维业股份    22.020    22.040    22.360    21.710    22.140     +0.545%     2379767        2790     52583447.810     54.67
 300622  博士眼镜    29.450    29.320    29.680    28.620    28.960     -1.664%      965723        1403     28159741.950     65.82
 300623  捷捷微电    78.500    76.010    77.190    72.210    73.320     -6.599%     3514589        8938    262675463.400     58.94
 300625  三雄极光    30.450    30.410    30.410    29.960    30.190     -0.854%     2372123        2995     71546706.850     34.27
 300626  华瑞股份    30.590    30.400    30.510    30.000    30.240     -1.144%      488400         689     14744805.770     76.56
 300627  华测导航    57.890    57.890    58.230    56.460    57.100     -1.365%     1855212        3889    106431121.610     66.63
 300628  亿联网络   145.580   144.900   145.100   140.500   141.500     -2.803%     1806994        7307    258117168.900     48.88
 300629  新劲刚      64.150     -----     -----     -----     -----       -----       -----       -----            -----    159.58
 300630  普利制药    59.880    59.970    65.280    59.970    64.440     +7.615%     1276159        3578     80679426.170    112.85
 300631  久吾高科    31.150    31.490    31.850    30.580    31.790     +2.055%     4075000        6278    127651938.200     75.76
 300632  光莆股份    25.900    25.910    26.440    25.600    26.350     +1.737%     1645293        2120     42942994.010     70.83
 300633  开立医疗    29.500    29.600    29.600    26.550    28.650     -2.881%    15565302       19065    436169513.050     87.86
 300635  达安股份    30.350    28.990    29.490    28.050    28.630     -5.667%    10695124       15141    307905252.730     70.59
 300636  同和药业    35.880    35.900    36.100    35.450    35.700     -0.502%      776887        1443     27803005.560     49.24
 300637  扬帆新材    22.800    22.790    22.950    22.630    22.880     +0.351%     1242984        1237     28362537.450     45.58
 300638  广和通      46.510    46.050    47.700    45.470    47.180     +1.441%     5627537       11162    263918925.280     93.61
 300639  凯普生物    48.810    48.810    50.550    48.520    50.000     +2.438%     2009969        4020     99816782.080     59.17
 300640  德艺文创    30.780    30.790    30.980    30.100    30.430     -1.137%      626200         934     19139965.000     54.73
 300641  正丹股份    19.750    19.830    19.830    19.180    19.330     -2.127%     6662597        6799    129803676.580     41.39
 300642  透景生命    94.680    94.170    95.980    92.600    93.910     -0.813%      699803        2822     65974237.240     57.65
 300643  万通智控    18.310    18.130    19.230    17.920    18.760     +2.458%    12197635       14566    228054833.270     96.21
 300645  正元智慧    70.190    69.930    71.720    69.000    71.720     +2.180%      585573        1406     41105691.030    104.55
 300647  超频三      24.850    24.550    25.170    24.240    24.830     -0.080%     2508183        3952     61910129.640     56.43
 300648  星云股份    74.610    74.200    74.400    70.130    70.620     -5.348%      869700        2475     62081713.000     94.16
 300649  杭州园林    53.770    52.570    56.700    52.060    55.050     +2.381%    14508350       32834    794744640.500    279.44
 300650  太龙照明    36.810    36.740    37.240    36.400    36.840     +0.081%      675501        1287     24932981.960     55.99
 300651  金陵体育    34.600    34.470    34.700    33.280    33.680     -2.659%     1204400        1946     40916740.460     55.12
 300652  雷迪克      31.640    31.880    31.880    31.210    31.510     -0.411%     1198938        2074     37832349.380     40.82
 300653  正海生物    40.600    40.250    42.350    40.180    41.000     +0.985%     2559605        4719    105262141.750     72.18
 300654  世纪天鸿    19.670    21.640    21.640    21.640    21.640    +10.015%       30837          92       667312.680     64.60
 300655  晶瑞股份    33.040    32.880    33.440    32.300    33.070     +0.091%     1674299        2925     55201092.360     86.12
 300656  民德电子    47.680    47.500    50.490    47.500    48.590     +1.909%     2533819        5328    124177585.200     62.94
 300657  弘信电子    56.850    58.500    60.630    57.050    59.990     +5.523%     5587946       11071    329954318.150    137.59
 300658  延江股份    34.640    34.600    35.100    34.500    34.790     +0.433%      756076        1273     26300017.600     38.91
 300659  中孚信息    39.730    39.500    40.250    38.020    40.250     +1.309%     2801488        5394    110588784.050     67.88
 300660  江苏雷利    74.310    74.790    74.840    73.460    74.110     -0.269%      640611        2076     47498812.880     32.45
 300661  圣邦股份    71.690    72.500    72.910    70.010    72.540     +1.186%     1342107        3815     96105736.900     53.93
 300662  科锐国际    24.000    23.970    24.300    23.710    24.130     +0.542%     2178958        2403     52256000.700     70.56
 300663  科蓝软件    27.850    27.600    28.400    27.080    27.580     -0.969%     3264100        5102     90689666.000     84.86
 300665  飞鹿股份    30.650    30.780    30.980    30.000    30.470     -0.587%     1326560        1868     40593428.000     63.22
 300666  江丰电子    49.100    48.010    51.500    48.010    49.880     +1.589%     9634761       19431    480702126.030    198.73
 300667  必创科技    45.200    45.250    46.170    43.520    44.800     -0.885%     2149546        5048     96700887.460     94.51
 300668  杰恩设计    77.680    77.680    79.390    76.300    77.880     +0.257%      832598        2648     64910122.220     80.45
 300669  沪宁股份    28.140    28.150    28.500    27.900    28.330     +0.675%     1106873        1642     31234040.010     54.69
 300670  大烨智能    28.630    28.360    29.210    27.900    28.800     +0.594%     2962539        5528     84930551.660     57.14
 300671  富满电子    37.600    36.550    38.540    36.300    37.500     -0.266%     4554062        9929    169646960.290     98.68
 300672  国科微      58.880    58.000    60.040    55.030    56.940     -3.295%     4052467        9885    232796547.540    124.60
 300673  佩蒂股份    44.150    44.210    45.900    43.910    45.830     +3.805%     2206769        3963     99198311.200     45.60
 300675  建科院      44.990    45.900    48.500    45.890    46.650     +3.690%    10710421       27606    507824164.030    216.98
 300676  华大基因   177.200   175.330   177.470   168.170   170.200     -3.950%     5201456       21841    893641473.750    204.57
 300677  英科医疗    50.290    49.600    50.590    47.270    50.430     +0.278%     6969561       14159    342279119.600     56.85
 300678  中科信息    74.030    71.000    72.970    69.880    72.480     -2.094%     6757812       20096    483478953.620    186.80
 300679  电连技术   115.490   115.440   115.580   113.150   114.060     -1.238%      983333        4125    112393836.740     38.16
 300680  隆盛科技    36.060    35.960    36.180    35.140    35.950     -0.305%     1049800        2099     37566373.000     75.21
 300681  英搏尔      71.000    71.610    72.500    68.120    69.430     -2.211%     2029750        5265    141680380.420     80.27
 300682  朗新科技    24.430    23.500    25.000    23.450    24.660     +0.941%     4852421        9116    117698278.720     81.93
 300683  海特生物    63.280    63.140    63.780    62.470    62.960     -0.506%     1242433        3535     78279405.070     41.42
 300685  艾德生物    93.000    92.030    92.770    88.000    88.520     -4.817%     1859930        6962    166858277.260    105.63
 300686  智动力      29.260    29.220    29.380    28.010    28.380     -3.008%     2801604        5359     79887154.090     60.38
 300687  赛意信息    60.080    59.900    61.950    59.800    60.960     +1.465%     2161412        5152    131623733.160     59.47
 300688  创业黑马    68.200    68.270    70.430    66.660    69.560     +1.994%     2981394        9192    205292184.830    116.71
 300689  澄天伟业    52.300    52.020    53.970    52.020    53.000     +1.338%     1665905        4381     88394118.000     84.66
 300690  双一科技    63.000    62.720    63.470    61.980    62.360     -1.016%      842641        2487     52794654.720     40.15
 300691  联合光电    76.980    76.000    77.490    74.010    75.860     -1.455%     1627983        4556    123083978.080     86.40
 300692  中环环保    47.150    45.910    45.950    43.640    44.080     -6.511%     5340636       13919    237578218.700    101.80
 300693  盛弘股份    54.000    54.400    55.390    51.730    52.990     -1.870%     3626625        8772    194247774.480     75.70
 300695  兆丰股份   111.050   111.480   111.990   110.600   111.990     +0.846%      966950        4203    107379598.990     37.58
 300696  爱乐达      78.380    78.050    80.460    75.600    79.000     +0.791%     2588911        8353    202769141.000     79.88
 300697  电工合金    29.510    29.020    29.170    27.830    28.290     -4.134%     8185260       16209    232286223.800     82.48
 300698  万马科技    42.010    39.500    39.570    37.810    37.810     -9.998%    12899701       29259    495408029.350    137.49
 300699  光威复材    72.650    71.000    71.000    67.010    67.200     -7.502%    22735908       47852   1557473233.460    123.99
 300700  岱勒新材    63.110     -----     -----     -----     -----       -----       -----       -----            -----    132.31
 300701  森霸股份    47.000    45.800    49.680    43.800    47.500     +1.064%     6903246       16900    320939391.600     81.06
 300702  天宇股份    56.430    55.600    55.750    52.090    53.170     -5.777%     5985773       16816    318264048.330     52.18
 300703  创源文化    47.710    47.360    47.360    45.210    45.870     -3.857%     3149814        8602    144689876.910     48.54
 300705  九典制药    16.420    18.060    18.060    18.060    18.060     +9.988%        4500          11        81270.000     38.84
 300706  阿石创      25.440    27.980    27.980    27.980    27.980     +9.984%       12300          34       344154.000     60.83
 300707  威唐工业    23.900    26.290    26.290    26.290    26.290    +10.000%        2500           5        65725.000     37.94
  Total                                                                          4485159923     3996796  84263816046.450
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.10.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      145390615740.40      51463736      578784339.620
采矿业      Mining                          4          4      1866799977       24528876448.82      37001274      564275653.850
制造业      Manufacturing                 481        481    199032623704     3577581868634.41    2781031755    54051084717.960
水电煤气    Utilities                       2          2      1263987609       14772115335.07      18436691      253472414.470
建筑业      Construction                    9          9      5285290454       80219096656.18      66473193     1148577462.000
批发零售    Wholesale & Retail              7          7      3165848986       41250077578.20      29864418      406882460.480
运输仓储    Transportation                  2          2       663351160        9345198765.00      10732108      148514089.880
信息技术    IT                            124        124     65902132311     1087363900957.62    1078010040    18857908825.450
商务服务    Business Support                9          9      5522021463       69439848279.47      47611918      632726132.700
科研服务    Research & Development         14         14      5434942697      148547563230.69     120455445     3723700219.220
公共环保    Environmental Protection       11         11      9445279248      158082309959.97     109410185     1813204350.780
卫生        Public Health                   3          3      2572764949       71408992415.23      22773861      645967638.710
文化传播    Media                          13         13     12905363299      166387308780.74     111895299     1438717741.330
───────────────────────────────────────────────────────────────
合计        Total                         686        686    321148223954     5594317772781.80    4485159923    84263816046.450
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.10.12 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300699  光威复材 GW COMPOS                                    1557473233.460    1.8483
  2    300340  科恒股份 KANHOO                                       1014059936.840    1.2034
  3    300676  华大基因 BGI GENOMICS                                  893641473.750    1.0605
  4    300024  机器人   ROBOT                                         864513522.520    1.0260
  5    300059  东方财富 EASTMONEY                                     863771585.730    1.0251
  6    300072  三聚环保 SJEP                                          844321624.110    1.0020
  7    300355  蒙草生态 MCST                                          811778874.910    0.9634
  8    300649  杭州园林 HANGZHOU LANDSCAPE                            794744640.500    0.9432
  9    300263  隆华节能 LHEC                                          788776424.440    0.9361
 10    300383  光环新网 GHXW                                          701356730.450    0.8323
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.10.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300585  奥联电子 ALDZ                                                59.1786    0.5278
  2    300649  杭州园林 HANGZHOU LANDSCAPE                                  45.3386    0.3235
  3    300633  开立医疗 SONOSCAPE                                           38.9035    0.3470
  4    300698  万马科技 WANMA TECH                                          38.5066    0.2876
  5    300701  森霸股份 SENBA                                               34.5162    0.1539
  6    300570  太辰光   T&S                                                 32.1198    0.4118
  7    300635  达安股份 DAAN                                                31.5304    0.2385
  8    300556  丝路视觉 SILKROAD VISION                                     29.6736    0.1839
  9    300675  建科院   JKY                                                 29.2102    0.2388
 10    300677  英科医疗 YKYL                                                28.6697    0.1554
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.10.12 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300100  双林股份 SHUANGLIN AUTO PARTS                                 28.560    10.015
  1    300654  世纪天鸿 ASTRO-CENTURY                                        21.640    10.015
  3    300565  科信技术 KEXIN TECH.                                          29.370    10.000
  3    300562  乐心医疗 TRANSTEK                                             31.680    10.000
  3    300560  中富通   ZHONG FU TONG                                        48.180    10.000
  3    300222  科大智能 CSG SMART                                            28.270    10.000
  3    300707  威唐工业 VT INDUSTRIES                                        26.290    10.000
  8    300585  奥联电子 ALDZ                                                 29.400     9.989
  9    300705  九典制药 JIUDIAN                                              18.060     9.988
 10    300706  阿石创   ACETRON                                              27.980     9.984
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.10.12 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300698  万马科技 WANMA TECH                                           37.810    -9.998
  2    300409  道氏技术 DOWSTONE                                             46.820    -9.087
  3    300224  正海磁材 ZHMAG                                                11.840    -7.860
  4    300699  光威复材 GW COMPOS                                            67.200    -7.502
  5    300343  联创互联 LIMI                                                 15.360    -6.965
  6    300571  平治信息 HAIT                                                 61.590    -6.682
  7    300623  捷捷微电 JJWD                                                 73.320    -6.599
  8    300692  中环环保 ZHHB                                                 44.080    -6.511
  9    300142  沃森生物 WALVAX                                               16.600    -6.321
 10    300556  丝路视觉 SILKROAD VISION                                      36.650    -6.146
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━