深圳证券市场创业板2017年12月06日行情统计表
来源:      时间: 2017-12-07 00:00
                         (2017 年 12 月 06 日  星期三 Wednesday ) 
  
市场总貌(Market Overview) - ( 2017.12.06 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     706
上市证券数目        No. of Listed Securities                                    706
总发行股本          Total Issued Capital                               324637673153
总流通股本          Total Negotiable Capital                           217366317318
上市公司市价总值    Total Market Capitalization                       5107559731360
上市公司流通市值    Total Negotiable Market Capitalization            3039692154772
总成交金额          Total Turnover                                      56556878119.910
总成交股数          Total Shares Traded                                  3263848221
总成交笔数          Total No. of Deals                                      2887331
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.1200
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1784.8220
             最低                                    Low                       1744.4926
             收市                                    Close                     1784.3148
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.06 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1758.5897   1755.7676   1784.8220   1744.4926   1784.3148     25.7251    +1.4628%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.380    13.160    13.540    13.160    13.420     +0.299%     2797214        2825     37353538.220     53.23
 300002  神州泰岳     6.050     6.050     6.220     6.020     6.160     +1.818%     8596627        3596     52522334.510     23.81
 300003  乐普医疗    22.390    22.400    23.110    22.260    23.060     +2.992%    10637171       11311    243396428.560     60.48
 300004  南风股份     9.730     9.730     9.850     9.580     9.850     +1.233%     2888817        1976     28042704.570     54.09
 300005  探路者       5.610     5.600     5.700     5.550     5.700     +1.604%     4886164        2744     27491227.390     30.68
 300006  莱美药业     6.120     6.170     6.330     6.090     6.330     +3.431%     2910300        1555     18003782.200    736.05
 300007  汉威科技    13.370    13.380    13.800    13.250    13.800     +3.216%     3536620        2544     47622036.300     44.62
 300008  天海防务     7.120     7.300     7.400     6.720     6.980     -1.966%    23392918       13978    164946745.880     46.41
 300009  安科生物    20.800    20.770    21.360    20.630    21.360     +2.692%    11906634       10341    250472049.930     77.06
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.210    10.210    10.490    10.080    10.440     +2.253%     3397819        2472     35094687.630     52.44
 300012  华测检测     4.670     4.630     4.780     4.630     4.720     +1.071%    12228636        3621     57482254.760     77.76
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    18.160    18.190    18.520    17.860    18.500     +1.872%    14430166       13823    263081864.560     62.63
 300015  爱尔眼科    27.660    27.700    28.090    27.400    27.790     +0.470%     5694017        7696    157929022.810     75.66
 300016  北陆药业    12.570    12.390    12.680    12.310    12.650     +0.636%     3241000        2443     40427946.000    251.99
 300017  网宿科技     9.700     9.710    10.080     9.640    10.080     +3.918%    83128913       36498    825762919.840     19.35
 300018  中元股份     6.340     6.320     6.470     6.230     6.470     +2.050%     3566100        1554     22552890.000     29.13
 300019  硅宝科技     8.420     8.470     9.260     8.470     9.260     +9.976%     3845545        1973     35096143.460     33.81
 300020  银江股份    12.490    12.300    12.660    12.190    12.660     +1.361%    15028737        9825    186900917.550     54.13
 300021  大禹节水     6.660     6.620     6.730     6.570     6.710     +0.751%     4158800        2344     27734237.390     88.52
 300022  吉峰农机     5.000     5.010     5.090     4.970     5.050     +1.000%     4535639        1743     22813635.770    163.43
 300023  宝德股份    10.950    10.800    10.990    10.600    10.860     -0.822%     1206257        1512     12984274.240     54.63
 300024  机器人      18.580    18.610    18.870    18.400    18.800     +1.184%    10761990        9162    200894110.410     71.40
 300025  华星创业     6.140     6.110     6.250     5.990     6.230     +1.466%     9222066        4044     56638303.020     35.60
 300026  红日药业     4.470     4.490     4.570     4.420     4.530     +1.342%    26923237        5337    121241336.160     20.71
 300027  华谊兄弟     8.270     8.260     8.690     8.250     8.660     +4.716%    38411503       12893    327372221.200     29.86
 300028  金亚科技     5.070     5.070     5.190     5.030     5.170     +1.972%     4974298        2749     25364052.700     -----
 300029  天龙光电     7.330     7.250     7.560     7.250     7.500     +2.319%     2093328        1399     15491123.720     -----
 300030  阳普医疗     8.440     8.450     8.590     8.350     8.590     +1.777%     2591500        1643     21993522.000     87.03
 300031  宝通科技    16.750    16.800    16.940    16.510    16.740     -0.060%     1982992         923     33069589.160     47.19
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      49.690    49.710    50.450    49.030    50.400     +1.429%     4283587        7949    213504433.090     22.36
 300034  钢研高纳    14.450    13.500    13.690    13.010    13.240     -8.374%    14317449        9664    188964215.330     58.07
 300035  中科电气     7.250     7.240     7.360     7.120     7.360     +1.517%     7424408        4504     53842597.960    167.65
 300036  超图软件    15.150    15.110    15.450    15.100    15.430     +1.848%     3188566        3345     48666809.840     54.43
 300037  新宙邦      18.720    18.760    19.150    18.520    19.110     +2.083%     3116830        3454     58892849.400     28.26
 300038  梅泰诺      41.320    42.150    45.160    42.130    44.730     +8.253%    26807756       40029   1171203800.270    173.17
 300039  上海凯宝     6.280     6.280     6.360     6.220     6.350     +1.115%     5868426        2538     36780319.930     24.23
 300040  九洲电气     9.870     9.820    10.150     9.820    10.130     +2.634%     3084455        2466     30788017.150     26.88
 300041  回天新材     9.870     9.850    10.030     9.770    10.030     +1.621%     2447427        1684     24327126.130     44.01
 300042  朗科科技    32.000    31.480    31.930    31.480    31.900     -0.312%      268000         231      8493179.000     95.91
 300043  星辉娱乐     6.420     6.410     6.530     6.340     6.480     +0.935%     4496817        3001     28937017.380     17.60
 300044  赛为智能    17.240     -----     -----     -----     -----       -----       -----       -----            -----     68.47
 300045  华力创通    11.710    11.650    12.210    11.630    12.130     +3.587%     7377894        5892     88256511.130    136.91
 300046  台基股份    19.300    19.120    21.230    19.110    21.230    +10.000%    14309503       12192    297632073.990     78.25
 300047  天源迪科    10.660    10.670    10.950    10.610    10.910     +2.345%     3332229        3930     35928145.970     37.96
 300048  合康新能     3.970     3.950     3.970     3.850     3.960     -0.252%     7871900        3051     30703630.400     24.38
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.520     7.500     7.700     7.480     7.670     +1.995%     5805633        3004     43970209.290     34.85
 300051  三五互联     9.320     9.310     9.800     9.310     9.780     +4.936%     5824918        4365     55602976.800     63.59
 300052  中青宝      15.690    15.530    16.570    15.420    16.360     +4.270%    21485701       20810    344953098.130     -----
 300053  欧比特      13.290    13.140    14.190    13.140    14.160     +6.546%    19585710       14334    269328094.670    104.35
 300054  鼎龙股份    11.700    11.600    12.280    11.460    12.280     +4.957%    22809140       11493    271072801.800     49.16
 300055  万邦达      20.460    20.380    21.220    20.200    21.170     +3.470%    20519269       16996    426004987.790     69.84
 300056  三维丝       7.580     7.620     7.960     7.510     7.830     +3.298%     5457453        3417     42375286.980     13.68
 300057  万顺股份    10.220    10.150    10.500     9.820    10.230     +0.098%     3712100        2195     37212329.000     59.41
 300058  蓝色光标     6.480     6.510     6.610     6.420     6.580     +1.543%     9468271        3684     61683068.690     22.04
 300059  东方财富    13.900    13.830    14.210    13.620    14.180     +2.014%   121390611       51255   1689559376.670     84.81
 300061  康旗股份    15.070    15.080    15.120    14.380    14.670     -2.654%     2187890        1779     31989246.500     71.08
 300062  中能电气     6.940     6.990     7.050     6.710     7.030     +1.297%     2466158        1391     17145921.520     27.60
 300063  天龙集团     5.530     5.550     5.610     5.490     5.610     +1.447%     3895870        1782     21671446.800     28.62
 300064  豫金刚石    13.600    13.500    13.800    13.250    13.490     -0.809%     5159379        3010     68920899.220    118.23
 300065  海兰信      17.410    17.390    17.800    17.330    17.740     +1.895%     3170563        3023     55972052.860     78.39
 300066  三川智慧     4.640     4.630     4.690     4.540     4.650     +0.216%     4205517        1922     19401469.250     36.21
 300067  安诺其       5.900     5.900     5.950     5.780     5.920     +0.339%     6269671        2750     36716527.890     52.62
 300068  南都电源    14.800    14.840    14.950    14.650    14.940     +0.946%     5754975        4326     85211556.460     39.53
 300069  金利华电    36.380    36.380    36.450    35.990    36.390     +0.027%      431500         407     15604569.000    178.21
 300070  碧水源      16.960    16.920    17.050    16.410    16.850     -0.649%    22893960       14407    382639406.830     28.61
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    36.000    35.700    36.790    35.430    36.190     +0.528%    15041614       16967    543875063.090     40.14
 300073  当升科技    23.350    23.480    23.920    23.340    23.900     +2.355%     7198904        8611    170455997.920     88.09
 300074  华平股份     8.330     -----     -----     -----     -----       -----       -----       -----            -----     63.15
 300075  数字政通    16.100    16.110    16.500    16.030    16.400     +1.863%     4719657        5941     76621364.830     53.01
 300076  GQY视讯      5.910     5.850     6.030     5.830     6.010     +1.692%     3816800        1984     22670916.000     -----
 300077  国民技术    15.660     -----     -----     -----     -----       -----       -----       -----            -----     87.19
 300078  思创医惠    10.630    10.500    10.850    10.340    10.820     +1.787%    13211084       10561    140127634.460     46.50
 300079  数码科技     4.600     4.620     4.740     4.600     4.720     +2.609%    13967468        3186     65423413.700     28.33
 300080  易成新能     6.990     7.100     7.200     6.960     7.110     +1.717%     6479969        2444     45843493.310    173.84
 300081  恒信东方    10.500    10.500    10.760    10.480    10.750     +2.381%     3992719        3130     42486842.240    350.16
 300082  奥克股份     6.620     6.610     6.730     6.500     6.720     +1.511%     3070438        2176     20266971.320     59.31
 300083  劲胜智能     7.740     7.700     7.960     7.670     7.930     +2.455%    15895421        7721    124046471.600     86.38
 300084  海默科技     6.800     6.750     6.830     6.650     6.780     -0.294%     5765016        2409     38780511.400    368.48
 300085  银之杰      16.730     -----     -----     -----     -----       -----       -----       -----            -----    146.37
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.210    10.210    10.310    10.200    10.300     +0.881%      947976         383      9728539.460    139.00
 300088  长信科技     8.270     8.290     8.360     7.960     8.300     +0.363%    66225424       24722    540062774.360     54.97
 300089  文化长城     8.990     8.920     9.050     8.850     9.030     +0.445%     6388144        3065     57314599.040     28.70
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.500     8.470     8.590     8.250     8.580     +0.941%     1783910        1423     15060323.500     63.98
 300093  金刚玻璃    11.650    11.630    11.980    11.600    11.970     +2.747%     1987200        1588     23457210.000    551.61
 300094  国联水产     6.570     6.570     6.670     6.500     6.670     +1.522%     2773803        1178     18258902.820     55.63
 300095  华伍股份     8.520     8.530     8.760     8.470     8.740     +2.582%     1140277         761      9774100.390     71.23
 300096  易联众      13.220    13.200    13.200    12.720    12.900     -2.421%     4852779        2426     62739380.470    524.39
 300097  智云股份    31.500    31.700    32.150    30.700    32.080     +1.841%     2955867        4872     92996042.450     99.50
 300098  高新兴      12.470    12.370    12.740    12.180    12.720     +2.005%     7668961        6292     95657726.180     43.27
 300099  精准信息     6.010     6.010     6.070     5.870     6.040     +0.499%     4513710        2529     26909408.570    133.33
 300100  双林股份    15.250    15.230    15.790    15.230    15.780     +3.475%     3026029        4139     46902308.340     19.22
 300101  振芯科技    15.380    15.400    16.240    15.170    16.240     +5.592%    16707736       13692    263111537.420    225.56
 300102  乾照光电     9.060     8.990     9.730     8.970     9.640     +6.402%    48866846       26549    462478563.710    140.32
 300103  达刚路机    18.640    18.300    18.650    18.280    18.650     +0.054%      694000         647     12791627.860    166.97
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.610     5.570     5.720     5.570     5.690     +1.426%     3002962        1448     16915043.300     -----
 300106  西部牧业     7.730     7.700     7.860     7.700     7.860     +1.682%     2805125        1265     21800813.510     -----
 300107  建新股份     5.030     5.020     5.150     4.970     5.150     +2.386%     4849096        2675     24511206.840    123.21
 300108  吉药控股     8.500     8.190     8.500     8.120     8.350     -1.765%     2843531        1254     23577669.320     28.50
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    13.880    13.850    14.080    13.600    13.970     +0.648%     7017776        3034     97002809.260    574.90
 300111  向日葵       3.480     3.480     3.520     3.440     3.510     +0.862%     3862336        1839     13429565.610    128.10
 300112  万讯自控    10.050    10.050    10.430    10.000    10.350     +2.985%     1738400        1791     17681732.000    103.29
 300113  顺网科技    19.210    19.320    20.150    19.160    20.050     +4.373%    23180147       16827    454280031.620     26.44
 300114  中航电测    10.500    10.070    10.550    10.070    10.520     +0.190%     1000700        1235     10410968.800     60.32
 300115  长盈精密    23.850    23.880    25.400    23.730    25.210     +5.702%    16061897       23248    396918798.350     33.30
 300116  坚瑞沃能     7.590     7.520     7.760     7.510     7.710     +1.581%    10959448        8586     83628704.090     44.16
 300117  嘉寓股份     6.260     -----     -----     -----     -----       -----       -----       -----            -----     58.83
 300118  东方日升    12.460    12.500    12.650    12.250    12.600     +1.124%     4111544        4868     51303294.830     16.55
 300119  瑞普生物    11.360    11.450    11.720    11.380    11.720     +3.169%     1059283         989     12223464.890     35.70
 300120  经纬电材    11.260    11.370    11.490    11.250    11.470     +1.865%      856408         792      9753237.840    215.60
 300121  阳谷华泰    13.350    13.550    13.550    13.020    13.460     +0.824%     3241854        2140     43037997.490     24.83
 300122  智飞生物    29.450    29.380    30.300    29.000    30.280     +2.818%     8743980       11962    259388162.830   1491.63
 300123  太阳鸟      12.950    12.740    12.980    12.600    12.960     +0.077%     1852599        1706     23721672.400    397.55
 300124  汇川技术    26.330    26.100    26.750    25.860    26.660     +1.253%     5691566        7075    149157055.760     47.64
 300125  易世达      25.170    24.820    25.500    24.810    25.490     +1.271%      498311         452     12586213.230     -----
 300126  锐奇股份     6.770     6.740     6.890     6.660     6.870     +1.477%     1993569         872     13500798.820    336.76
 300127  银河磁体    15.740    15.610    16.300    15.610    16.270     +3.367%     2444632        2820     39042601.820     44.44
 300128  锦富技术    11.110    10.930    11.230    10.710    11.180     +0.630%    37260897       15852    410988635.440    257.60
 300129  泰胜风能     7.330     7.320     7.420     7.220     7.390     +0.819%     1919974        1359     14040185.860     24.67
 300130  新国都      24.300    24.330    25.390    24.330    25.320     +4.198%     1740083        2088     43291411.690     48.29
 300131  英唐智控     6.650     6.660     6.800     6.420     6.800     +2.256%     5786442        2898     38240162.080     36.11
 300132  青松股份     8.140     8.140     8.410     8.030     8.280     +1.720%     3747196        2031     30865595.200     97.64
 300133  华策影视    10.050    10.070    10.700    10.000    10.660     +6.070%    18072426       10463    187879451.460     38.92
 300134  大富科技    15.950    16.080    17.430    16.000    17.220     +7.962%    35234473       38150    585301672.750    106.03
 300135  宝利国际     3.840     3.820     3.900     3.800     3.890     +1.302%     4538300        1671     17455881.000    131.42
 300136  信维通信    55.650    55.600    56.500    52.690    54.450     -2.156%    20305085       27260   1099198935.090    100.67
 300137  先河环保    19.610    19.690    20.100    19.510    19.970     +1.836%     8414000        9028    167054676.000     65.30
 300138  晨光生物    12.490    12.490    12.740    12.200    12.700     +1.681%     2952885        2407     36765980.340     50.40
 300139  晓程科技     7.640     7.630     7.930     7.570     7.930     +3.796%     2850966        1720     22128679.940     77.67
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.000    11.110    11.280    10.810    11.260     +2.364%     2976236        2446     33020372.220     94.86
 300142  沃森生物    20.690    20.520    21.500    20.510    21.050     +1.740%    15959787        9734    335849081.290    459.61
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.150    18.160    18.300    17.720    18.010     -0.771%     7539999        7553    135884093.450     28.99
 300145  中金环境    12.680    12.540    13.260    12.540    13.210     +4.180%    11012101        8511    141742802.510     31.14
 300146  汤臣倍健    13.750    13.720    14.040    13.520    14.030     +2.036%    13879534        9803    191600025.320     38.54
 300147  香雪制药     8.410     8.430     8.470     8.290     8.470     +0.713%     4240738        2159     35562700.360     84.87
 300148  天舟文化     7.760     7.730     7.830     7.680     7.810     +0.644%     7737502        3767     60097808.910     27.09
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.320     5.350     5.450     5.290     5.450     +2.444%     2296164        2248     12341750.400     35.12
 300151  昌红科技     7.720     7.710     7.820     7.670     7.820     +1.295%     1093907         926      8495891.920    124.72
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.220    12.070    12.390    12.000    12.380     +1.309%     3153647        3448     38456754.610     81.77
 300154  瑞凌股份     7.050     7.010     7.080     6.910     7.080     +0.426%     1026960         818      7177288.200     43.20
 300155  安居宝       5.740     5.700     5.890     5.640     5.850     +1.916%     3619541        1686     20796180.770    180.56
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     8.700     8.680     8.890     8.600     8.890     +2.184%    10936400        6613     95766596.940     74.58
 300158  振东制药    13.600    13.660    13.810    13.560    13.750     +1.103%     1749180        1719     23933174.540     35.19
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.520     7.540     7.850     7.500     7.790     +3.590%     8940077        3834     68946749.390     38.95
 300161  华中数控    15.530    15.500    15.890    15.370    15.830     +1.932%     2123432        1592     33048183.040    205.32
 300162  雷曼股份     7.490     7.490     7.650     7.410     7.650     +2.136%     2092368        1394     15830952.620     87.03
 300163  先锋新材     5.820     5.820     5.950     5.730     5.910     +1.546%     5750460        2393     33678667.750     41.24
 300164  通源石油     5.420     5.400     5.670     5.320     5.570     +2.768%     6874152        3174     37890622.640    111.62
 300165  天瑞仪器     6.400     6.340     6.440     6.250     6.420     +0.312%     4320020        2356     27389481.800     53.19
 300166  东方国信    11.820    11.800    11.960    11.410    11.910     +0.761%     7818822        7569     91579286.140     38.14
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    12.400    12.370    12.690    12.330    12.690     +2.339%    13226039        7095    165493651.660     54.91
 300169  天晟新材     6.380     6.400     6.510     6.310     6.460     +1.254%     2151940         978     13806765.600    115.77
 300170  汉得信息    10.390    10.390    10.690    10.370    10.680     +2.791%     7035035        4245     74099143.070     37.95
 300171  东富龙       9.020     9.030     9.220     8.980     9.200     +1.996%     2163231        2391     19651448.790     24.88
 300172  中电环保     7.940     7.950     8.000     7.790     7.960     +0.252%     2757160        1890     21829382.770     37.01
 300173  智慧松德     8.550     8.500     8.500     8.270     8.420     -1.520%     2149614        1337     17986059.280     66.35
 300174  元力股份    26.760    26.980    27.290    26.770    27.120     +1.345%      264480         307      7144865.360    156.04
 300175  朗源股份     6.630     6.520     6.700     6.510     6.680     +0.754%     3370224        1996     22343719.320    110.96
 300176  鸿特精密   117.000   119.000   121.390   114.000   118.790     +1.530%     1191721        3866    140204328.500    254.31
 300177  中海达      10.690    10.680    10.860    10.610    10.840     +1.403%     2308902        2122     24748189.260    256.26
 300178  腾邦国际    13.150    13.150    13.440    13.110    13.430     +2.129%     1747200        2078     23168593.400     46.57
 300179  四方达       5.940     5.930     6.030     5.860     6.020     +1.347%     1767580        1577     10502818.000     97.57
 300180  华峰超纤    23.300    23.180    23.510    22.880    23.510     +0.901%     1673400        2295     38820157.800    147.58
 300181  佐力药业     5.840     5.810     5.890     5.780     5.890     +0.856%     2547529        1335     14827349.070     49.79
 300182  捷成股份     8.300     8.250     8.450     8.230     8.450     +1.807%    23915484        7430    199620196.830     22.51
 300183  东软载波    20.400    20.180    21.880    20.010    21.660     +6.176%    21289342       21718    450834601.030     27.54
 300184  力源信息    11.170    11.170    11.450    11.060    11.420     +2.238%     3779131        5693     42392855.510    159.05
 300185  通裕重工     2.310     2.300     2.300     2.250     2.280     -1.299%    18019800        5257     41054265.000     44.79
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    18.980    18.900    19.870    18.870    19.700     +3.793%    11136759        9879    216171974.260     53.55
 300189  神农基因     3.740     3.790     3.790     3.700     3.780     +1.070%     3818200        1842     14321877.000    227.71
 300190  维尔利      12.020    12.000    12.200    11.880    12.180     +1.331%     2117620        2098     25506568.960     59.39
 300191  潜能恒信    20.730    20.900    21.490    20.600    21.450     +3.473%     2080247        2512     43725240.570    604.23
 300192  科斯伍德    13.360    13.570    13.760    13.110    13.700     +2.545%     2404524         948     32280115.120     92.32
 300193  佳士科技     7.570     7.560     7.640     7.330     7.570      0.000%     4944906        3186     37015885.790     38.06
 300194  福安药业     5.710     5.710     5.750     5.650     5.750     +0.701%     3404857        2720     19434344.820     30.81
 300195  长荣股份    13.910    13.850    14.050    13.620    13.970     +0.431%     1674761        1277     23186817.370     44.65
 300196  长海股份    12.510    12.510    12.700    12.380    12.700     +1.519%      951200         648     11935916.000     20.93
 300197  铁汉生态    11.880    11.960    12.110    11.820    12.100     +1.852%    11924345        8017    142787581.970     35.23
 300198  纳川股份     5.620     5.580     5.600     5.430     5.580     -0.712%    12917582        4144     71411639.210     90.15
 300199  翰宇药业    15.390    15.300    15.430    15.030    15.330     -0.390%     4437971        3858     67585554.990     48.22
 300200  高盟新材    10.050    10.060    10.180    10.020    10.170     +1.194%     1071753        1382     10809642.920     46.63
 300201  海伦哲       7.200     7.200     7.360     7.140     7.330     +1.806%     6277733        3261     45411556.940     85.33
 300202  聚龙股份    17.590    17.590    17.700    17.260    17.500     -0.512%     2129032        1795     37057702.920     30.86
 300203  聚光科技    31.850    31.840    32.040    31.160    31.810     -0.126%     4552324        5686    144460143.350     35.80
 300204  舒泰神      14.180    14.110    14.370    14.050    14.370     +1.340%     1213992        1373     17208134.580     26.73
 300205  天喻信息     9.160     9.150     9.350     9.000     9.330     +1.856%     3192293        1574     29300264.440    201.95
 300206  理邦仪器     8.300     8.320     8.440     8.280     8.440     +1.687%     1656515        1079     13876832.360    187.56
 300207  欣旺达      10.960    10.820    11.000    10.700    10.900     -0.547%    11359235        6693    122914064.010     31.31
 300208  恒顺众昇    12.400     -----     -----     -----     -----       -----       -----       -----            -----     37.60
 300209  天泽信息    18.370    18.310    18.920    18.250    18.850     +2.613%     3637073        5011     67873763.910     56.56
 300210  森远股份     6.360     6.260     6.360     6.080     6.310     -0.786%     1845070        1423     11510796.840     39.96
 300211  亿通科技     6.900     6.870     6.950     6.710     6.950     +0.725%     1429519         818      9734045.030    556.00
 300212  易华录      24.050    23.900    24.850    23.900    24.830     +3.243%     2848044        5325     69496476.290     65.07
 300213  佳讯飞鸿     7.880     7.980     8.140     7.820     8.090     +2.665%     7367752        5497     58982166.880     46.63
 300214  日科化学     6.140     6.140     6.170     6.030     6.160     +0.326%     2304743        1427     14027892.580     32.80
 300215  电科院       8.930     8.950     9.120     8.900     9.120     +2.128%     3081596        2143     27781895.680     97.85
 300216  千山药机    16.000    16.040    16.240    15.940    16.210     +1.312%     4042537        2681     65065491.770     28.47
 300217  东方电热     2.890     2.880     2.940     2.850     2.930     +1.384%    10883820        3755     31435097.600     81.39
 300218  安利股份     8.750     8.740     8.800     8.590     8.800     +0.571%     1422341         801     12354196.380     32.71
 300219  鸿利智汇    11.860    11.870    11.930    11.580    11.840     -0.169%     2896445        2613     33981622.840     61.16
 300220  金运激光    18.900    18.730    19.660    18.370    19.620     +3.810%     2903179        3968     55209136.730    367.42
 300221  银禧科技    15.320    15.320    15.880    15.230    15.800     +3.133%     3933808        3558     61480268.560     51.70
 300222  科大智能    21.500    21.490    21.910    21.210    21.910     +1.907%     6356347        9081    137249372.800     57.64
 300223  北京君正    35.390    34.200    37.600    34.000    37.300     +5.397%    14371251       23498    522512759.300    879.72
 300224  正海磁材     8.180     8.180     8.570     8.110     8.550     +4.523%    11558577        7134     96669029.330     37.40
 300225  金力泰      14.160    14.160    14.660    13.640    14.520     +2.542%     5306102        2604     74504965.390     97.25
 300226  上海钢联    36.000    36.340    36.950    35.870    36.770     +2.139%     1873330        2995     68159791.000    265.30
 300227  光韵达      21.300    21.330    22.690    21.200    22.640     +6.291%     2913875        3597     63887006.590    209.44
 300228  富瑞特装    10.490    10.410    10.690    10.410    10.660     +1.621%     9954071        4592    103069756.270     -----
 300229  拓尔思      15.310    15.270    15.970    15.020    15.930     +4.050%    25192520       23221    395442150.010     54.84
 300230  永利股份    12.600    12.600    12.830    12.270    12.630     +0.238%     2306336        3956     28797208.540     37.30
 300231  银信科技     9.860     9.850     9.940     9.550     9.910     +0.507%     5333036        3736     52046769.440     29.27
 300232  洲明科技    13.600    13.450    13.970    13.400    13.960     +2.647%     3782694        5467     51797937.260     52.78
 300233  金城医药    18.930    18.750    19.640    18.730    19.570     +3.381%     2694468        1630     51873574.200     48.27
 300234  开尔新材    10.050    10.020    10.020     9.490     9.930     -1.194%     4940940        3478     48117234.400    101.02
 300235  方直科技    12.400    12.240    12.480    11.720    12.050     -2.823%     3458580        2153     41325159.610    109.85
 300236  上海新阳    32.000    32.220    33.750    32.200    33.640     +5.125%     4942862        6617    163376284.600    119.84
 300237  美晨科技    14.150    14.150    14.250    13.960    14.170     +0.141%      922600        1320     12964716.000     25.61
 300238  冠昊生物    23.540    23.440    23.490    22.860    23.490     -0.212%     2737169        2820     63528127.120     95.49
 300239  东宝生物     5.180     5.180     5.290     5.090     5.260     +1.544%     2286053        1120     11867903.910    126.14
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    15.480    15.570    16.090    15.410    15.900     +2.713%     5796655        3495     90969787.110     87.94
 300242  明家联合     8.730     8.600     8.950     8.590     8.730      0.000%     9526236        5398     83669720.390     30.54
 300243  瑞丰高材    11.340    11.300    11.750    11.300    11.750     +3.616%      830828         842      9619655.800    136.00
 300244  迪安诊断    25.600    25.600    25.870    25.150    25.730     +0.508%     2710368        4272     69149994.500     53.95
 300245  天玑科技    12.840    13.250    13.250    12.760    13.030     +1.480%     3986102        1632     54028268.210     71.36
 300246  宝莱特      22.250    22.260    22.530    22.030    22.440     +0.854%      670789        1031     14914355.620     48.83
 300247  乐金健康     5.350     5.320     5.360     5.220     5.350      0.000%     5363244        2817     28386103.000     50.28
 300248  新开普      13.070    13.070    13.360    13.000    13.330     +1.989%     1811572        1541     23868667.070     50.99
 300249  依米康       8.230     8.250     8.450     8.150     8.340     +1.337%     2933133        2857     24406601.560     82.57
 300250  初灵信息    15.140    15.010    15.370    14.880    15.320     +1.189%     1313410        2506     19831124.060     25.83
 300251  光线传媒     9.760     9.700    10.260     9.570    10.210     +4.611%    20614296       13432    204806424.530     40.42
 300252  金信诺      16.840    16.690    17.340    16.480    17.340     +2.969%     3328663        3502     56647221.880     39.44
 300253  卫宁健康     6.700     6.680     6.830     6.650     6.810     +1.642%     7660296        3508     51607965.510     21.00
 300254  仟源医药    10.420    10.380    10.470     9.980    10.230     -1.823%     4694011        2295     47555076.240     70.70
 300255  常山药业     6.990     6.780     6.780     6.370     6.590     -5.722%    13272208        6556     86825333.260     35.11
 300256  星星科技    10.220    10.180    10.370     9.810    10.050     -1.663%    13185900        6179    132451842.960     44.59
 300257  开山股份    15.070    14.930    15.260    14.930    15.190     +0.796%     1888332        1942     28503208.310    131.06
 300258  精锻科技    14.890    14.860    15.100    14.650    15.040     +1.007%     1361610        1852     20233645.500     31.95
 300259  新天科技     9.450     9.420     9.710     9.420     9.670     +2.328%     1539900        2054     14829213.000     49.19
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     9.050     9.000     9.180     8.940     9.140     +0.994%     1225233         600     11060140.540    302.65
 300262  巴安水务     8.510     8.510     8.600     8.380     8.600     +1.058%     2961027        1702     25149561.630     40.91
 300263  隆华节能     7.980     7.900     8.150     7.650     8.050     +0.877%    29876260       12909    237366416.230    465.32
 300264  佳创视讯     8.080     7.990     8.460     7.990     8.440     +4.455%     9267458        5216     77251347.480    255.76
 300265  通光线缆     8.880     8.810     8.970     8.720     8.960     +0.901%     1270005         943     11258219.340     24.08
 300266  兴源环境    26.020    26.010    26.320    25.900    26.100     +0.307%     4249792        3189    110547249.980    146.55
 300267  尔康制药     6.620     6.590     6.730     6.460     6.630     +0.151%    28297590       13997    186424162.160     13.32
 300268  佳沃股份    29.950    29.600    30.140    29.360    30.050     +0.334%     4240500        1712    127005035.960    684.51
 300269  联建光电    15.910    15.970    16.070    15.560    15.940     +0.189%     3699733        5280     58406156.340     24.28
 300270  中威电子    12.100    12.010    12.310    11.820    12.280     +1.488%     2895483        1803     35082561.130     76.85
 300271  华宇软件    14.560    14.660    15.230    14.660    15.150     +4.052%     6271944        6705     94176852.640     42.41
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     8.530     8.550     8.670     8.430     8.650     +1.407%     3909416        2452     33417280.580     76.35
 300274  阳光电源    16.580    16.590    16.900    15.530    16.450     -0.784%    28933532       20495    467702800.670     42.03
 300275  梅安森      13.330    13.200    13.430    12.790    13.260     -0.525%     4807902        3901     63375967.600     -----
 300276  三丰智能    12.850    12.900    12.980    12.400    12.810     -0.311%     1618065        1965     20444770.160    322.67
 300277  海联讯       8.430     8.430     8.770     8.430     8.730     +3.559%     6989125        4766     60159650.750    111.92
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    11.280    10.920    11.840    10.920    11.710     +3.812%     2625327        2149     30244419.230     76.74
 300280  南通锻压    33.970    33.900    34.430    33.680    34.120     +0.442%      877500        1470     29785582.820   1949.71
 300281  金明精机    11.850    11.790    11.860    11.350    11.680     -1.435%      899395        1043     10389931.280     99.83
 300282  汇冠股份    18.580    18.290    18.570    18.130    18.490     -0.484%     1051740        1123     19319494.130     37.94
 300283  温州宏丰     5.570     5.570     5.660     5.520     5.660     +1.616%     2983400         972     16639080.000     96.59
 300284  苏交科      16.280    16.220    16.320    15.880    16.310     +0.184%     2659130        3511     42783460.260     24.87
 300285  国瓷材料    23.030     -----     -----     -----     -----       -----       -----       -----            -----    105.64
 300286  安科瑞      17.630    17.700    17.790    17.200    17.700     +0.397%      750197         838     13153730.670     31.51
 300287  飞利信       7.650     7.650     7.850     7.600     7.810     +2.092%     9410213        4625     72683199.730     32.97
 300288  朗玛信息    25.130    25.000    25.980    24.880    25.940     +3.223%     4372349        6652    111189914.210    102.94
 300289  利德曼       8.870     8.900     9.140     8.860     9.070     +2.255%     2329625        1957     20957582.000     54.90
 300290  荣科科技     7.700     7.730     7.960     7.650     7.930     +2.987%     1904100        1281     14796825.000     78.67
 300291  华录百纳    11.280    11.110    11.460    11.110    11.440     +1.418%     6269124        4302     70798363.200     24.56
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    10.900    10.910    11.180    10.880    11.180     +2.569%      822031        1319      9056498.960    195.45
 300294  博雅生物    30.780    30.790    30.950    30.480    30.870     +0.292%      826650        1304     25344144.120     45.51
 300295  三六五网    19.630    19.400    19.980    19.350    19.980     +1.783%     4930859        5493     97121006.940     35.41
 300296  利亚德      20.550    20.560    20.800    19.900    20.660     +0.535%    16705942       11231    335431384.560     50.32
 300297  蓝盾股份     9.270     9.270     9.340     9.020     9.310     +0.431%     4976941        4172     45866198.640     33.89
 300298  三诺生物    20.020    20.010    20.450    19.720    20.310     +1.449%     1846596        3539     37084795.720     71.56
 300299  富春股份     8.710     8.670     8.870     8.500     8.840     +1.493%     6670300        4090     58149740.070     45.90
 300300  汉鼎宇佑    16.880    16.880    17.120    16.730    17.120     +1.422%     1636382        1385     27735162.990    205.77
 300301  长方集团     6.400     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300302  同有科技    11.170    11.190    11.360    11.050    11.360     +1.701%     3691427        3521     41462904.310     37.16
 300303  聚飞光电     3.850     3.850     3.930     3.840     3.930     +2.078%     5506458        2614     21396410.700     31.62
 300304  云意电气     7.060     7.050     7.200     7.020     7.190     +1.841%     8222520        5115     58399111.800     56.30
 300305  裕兴股份     7.540     7.560     7.650     7.460     7.650     +1.459%     1562700        1130     11798754.000     30.80
 300306  远方信息    17.000    17.270    17.270    16.780    17.120     +0.706%     1040664         786     17709592.960     56.48
 300307  慈星股份     8.380     8.390     8.570     8.380     8.530     +1.790%     2621750        1912     22221196.000     55.07
 300308  中际旭创    44.280    44.250    44.790    43.190    44.250     -0.068%     1404021        2976     61417420.300   2020.55
 300309  吉艾科技    21.640    21.400    21.800    21.310    21.650     +0.046%      924594        1091     19897801.460     -----
 300310  宜通世纪    11.460    11.440    11.860    11.400    11.800     +2.967%     6165453        4574     71559181.500     60.98
 300311  任子行      14.110    14.150    14.440    14.100    14.320     +1.488%     2751914        3719     39259459.500     58.57
 300312  邦讯技术    12.470    12.600    12.810    12.400    12.800     +2.646%     2536800        2031     32003456.000    208.13
 300313  天山生物    12.190    12.220    12.900    11.380    12.570     +3.117%     6105928        5463     71995062.620     -----
 300314  戴维医疗    13.110    13.120    13.390    13.080    13.360     +1.907%      990683        1252     13110267.470     61.88
 300315  掌趣科技     6.010     5.990     6.220     5.990     6.170     +2.662%    46513747       14439    284701660.330     33.62
 300316  晶盛机电    18.360    18.180    18.950    18.000    18.950     +3.214%    15342828       13191    283391605.690     91.63
 300317  珈伟股份    16.640    16.470    17.420    16.400    17.400     +4.567%    13722404       12494    234084624.530     47.71
 300318  博晖创新     5.450     5.420     5.550     5.420     5.540     +1.651%     1595839         926      8750691.030    193.03
 300319  麦捷科技     6.760     6.750     6.760     6.530     6.750     -0.148%     5165161        2168     34367007.970     29.96
 300320  海达股份    12.050    11.900    12.080    11.780    12.000     -0.415%     2184139        1691     26166326.100     76.34
 300321  同大股份    23.060    22.770    23.350    22.770    23.340     +1.214%      484172         505     11218480.100     62.54
 300322  硕贝德      12.560    12.280    13.130    12.130    13.110     +4.379%    18998601       14250    241818811.760     79.55
 300323  华灿光电    17.310    17.470    18.080    17.110    18.040     +4.217%     9706719        9572    171140883.210     56.43
 300324  旋极信息    13.490    13.330    13.830    13.120    13.790     +2.224%     7467533        6395     99928983.860     42.00
 300325  德威新材     6.380     6.380     6.750     6.180     6.650     +4.232%    16847217        4021    109781093.010     87.39
 300326  凯利泰       7.940     8.000     8.130     7.930     8.110     +2.141%     2485105        1981     19967170.970     36.50
 300327  中颖电子    28.880    29.050    30.380    29.000    30.180     +4.501%     6588330        8557    195600878.380     58.62
 300328  宜安科技    10.200    10.210    10.380     9.930    10.180     -0.196%     3850880        2231     39175478.200    135.91
 300329  海伦钢琴     8.810     8.800     8.950     8.730     8.940     +1.476%     1467917        1242     12961068.410     67.47
 300330  华虹计通    10.150    10.120    10.420    10.060    10.380     +2.266%     1154880         894     11817623.200     -----
 300331  苏大维格    18.400    18.250    18.350    17.620    18.000     -2.174%     3024665        3349     54290551.850    128.57
 300332  天壕环境     6.430     6.400     6.530     6.390     6.530     +1.555%     5005812        2623     32362346.880    100.93
 300333  兆日科技     8.680     8.670     8.950     8.600     8.930     +2.880%     5017900        2744     43930584.000    156.94
 300334  津膜科技    13.890    13.880    14.280    13.880    14.250     +2.592%     5936225        5274     83750887.130     82.99
 300335  迪森股份    16.980    16.900    17.290    16.570    17.200     +1.296%     8601422        5724    145403375.850     48.81
 300336  新文化      11.760    11.730    11.950    11.710    11.950     +1.616%     3870916        3440     45857301.260     24.22
 300337  银邦股份     8.480     8.470     8.480     8.290     8.460     -0.236%     1300120         625     10886996.000    950.56
 300338  开元股份    21.510    21.190    21.480    20.930    21.120     -1.813%     1363778        2947     28766964.620   1220.81
 300339  润和软件    10.240    10.200    10.600    10.090    10.490     +2.441%     5306417        2384     54485788.990     24.72
 300340  科恒股份    52.600    52.600    53.650    51.800    53.580     +1.863%     1891130        4341     99927487.800    188.00
 300341  麦迪电气     6.940     6.900     7.000     6.780     6.990     +0.720%     1965600        1231     13551834.530     31.39
 300342  天银机电    15.290    15.300    15.620    15.300    15.580     +1.897%     2108833        1929     32746507.290     40.26
 300343  联创互联    12.590    12.550    13.040    12.510    12.890     +2.383%     4844590        5078     62099456.400     37.79
 300344  太空板业    10.140    10.040    10.580    10.040    10.350     +2.071%     8857460        6989     91172657.000    141.39
 300345  红宇新材     7.460     7.250     7.540     7.100     7.510     +0.670%    17397481       11380    126134756.040    362.80
 300346  南大光电    23.920    23.580    24.500    23.580    24.500     +2.425%     1537226        1806     37114203.320    522.39
 300347  泰格医药    29.150    29.240    29.760    28.850    29.320     +0.583%     2716462        4598     79603973.570    104.27
 300348  长亮科技    15.040    14.940    15.350    14.910    15.350     +2.061%     2347321        2365     35434608.480     45.39
 300349  金卡智能    30.590    30.410    30.970    30.410    30.900     +1.013%      914800        1851     28105568.950     82.89
 300350  华鹏飞       9.020     9.000     9.360     9.000     9.320     +3.326%     2071500        1554     18906210.400     37.70
 300351  永贵电器    15.150    15.110    15.480    15.000    15.440     +1.914%     2052973        2041     31190735.980     36.80
 300352  北信源       4.220     4.160     4.230     4.120     4.220      0.000%    10250875        3918     42781187.500     76.17
 300353  东土科技    14.140    14.060    14.280    13.050    14.180     +0.283%     5999749        5184     82874444.800     59.53
 300354  东华测试    12.900    12.980    13.510    12.890    13.510     +4.729%     1528910        1871     20105074.200    944.76
 300355  蒙草生态    12.780    12.890    13.320    12.870    13.310     +4.147%    92762585       53080   1216401793.530     62.93
 300356  光一科技     6.490     6.480     6.790     6.420     6.750     +4.006%     5589450        3186     36965764.500     43.95
 300357  我武生物    45.100    45.000    46.620    45.000    46.620     +3.370%     1236974        2618     56933863.600     58.31
 300358  楚天科技    13.070    13.100    13.130    12.700    12.970     -0.765%      991278         966     12803112.630     43.51
 300359  全通教育    10.030    10.030    10.250     9.990    10.220     +1.894%     5251562        3645     53118569.020     62.93
 300360  炬华科技    10.470    10.470    10.660    10.380    10.660     +1.815%     5603681        3594     58973899.430     15.13
 300362  天翔环境    13.060    12.830    13.190    12.810    13.000     -0.459%     1611500        1300     20892147.000     44.70
 300363  博腾股份    13.500    13.530    13.800    13.280    13.420     -0.593%     2842125        2024     38143124.010     33.33
 300364  中文在线     9.950     9.810    10.260     9.530    10.180     +2.312%    21322791       13431    214052272.870    206.91
 300365  恒华科技    31.930    31.460    33.970    31.460    33.880     +6.107%     1574555        2372     51885867.650     53.30
 300366  创意信息    11.160    11.020    11.340    10.980    11.290     +1.165%     2034300        2220     22733082.000     50.76
 300367  东方网力    14.880    14.820    15.150    14.440    15.050     +1.142%    12212279        9197    180798600.980     38.46
 300368  汇金股份     8.500     8.540     8.650     8.400     8.630     +1.529%     2571778        2041     21913505.260    102.62
 300369  绿盟科技     8.870     8.930     9.100     8.760     9.070     +2.255%     5065388        3441     45181236.440     32.81
 300370  安控科技     4.080     4.180     4.180     4.010     4.130     +1.225%     6878240        3307     28169523.600     45.84
 300371  汇中股份    18.910    18.900    19.080    18.650    19.000     +0.476%      727000         996     13730927.000     43.08
 300373  扬杰科技    25.200    25.100    26.990    24.990    26.950     +6.944%     7520685        7944    194944894.280     63.10
 300374  恒通科技    16.920    16.720    17.400    16.700    17.390     +2.778%     1864100        2603     31986299.000     67.40
 300375  鹏翎股份    15.770    15.680    15.790    15.500    15.780     +0.063%      491259         582      7684425.940     18.63
 300376  易事特       8.690     -----     -----     -----     -----       -----       -----       -----            -----     42.45
 300377  赢时胜      11.220    11.150    11.600    11.130    11.560     +3.030%    14131360       11328    161134265.350     70.92
 300378  鼎捷软件    15.190    15.150    15.730    15.070    15.720     +3.489%     5764989        4837     89309046.830    100.77
 300379  东方通      13.750    13.680    14.150    13.650    14.130     +2.764%     3815356        3140     53037404.180     35.15
 300380  安硕信息    20.610    20.500    21.240    20.300    21.140     +2.572%     1712400        2229     35556860.000     -----
 300381  溢多利      11.510    11.390    12.490    11.390    12.240     +6.342%     2005438        2692     24000424.320     43.84
 300382  斯莱克      14.480    14.280    14.500    13.920    14.340     -0.967%     2343137         968     33526537.670     41.36
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    33.550    33.940    34.700    31.900    32.940     -1.818%     1040721        1798     34323776.140     67.49
 300385  雪浪环境    24.880    24.880    25.240    24.350    25.000     +0.482%     1210208        1340     30029706.360     33.82
 300386  飞天诚信    15.380    15.380    15.640    15.120    15.640     +1.691%     3477725        3432     53422097.690     54.67
 300387  富邦股份    16.530    16.420    16.890    16.410    16.890     +2.178%      606804         725     10082839.640     24.74
 300388  国祯环保    21.250    21.180    21.800    21.150    21.780     +2.494%     5813908        5998    125733244.390     51.30
 300389  艾比森      11.870    11.860    12.160    11.550    12.160     +2.443%     1000953        1382     11906765.440     25.65
 300390  天华超净     6.750     6.750     7.110     6.730     6.970     +3.259%     4506303        2058     30732443.390    149.57
 300391  康跃科技    13.180    13.290    13.850    13.250    13.810     +4.780%     1321250        1643     17903979.500    648.36
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    34.000    34.050    36.050    34.050    35.700     +5.000%     1882317        3417     66437861.160     39.51
 300394  天孚通信    22.700    22.690    23.200    22.500    23.160     +2.026%      921524        1306     21052315.440     35.40
 300395  菲利华      16.040    16.000    16.800    15.850    16.440     +2.494%     2436600        2182     39578236.000     44.93
 300396  迪瑞医疗    38.490    38.110    38.860    37.920    38.700     +0.546%      423100         833     16201442.780     47.43
 300397  天和防务    17.890    17.890    18.300    17.780    18.270     +2.124%     2151466        2876     38949973.940     -----
 300398  飞凯材料    20.200    20.210    20.350    18.750    19.600     -2.970%     4346711        4666     84623558.700    123.43
 300399  京天利      21.050    20.770    20.990    18.950    20.940     -0.523%     3161634        4631     63028574.400    210.24
 300400  劲拓股份    13.250    13.250    13.630    13.250    13.530     +2.113%     1500200        1388     20103725.000     62.32
 300401  花园生物    43.100    43.800    45.480    43.280    44.580     +3.434%     4650238        3404    205665110.200    184.75
 300402  宝色股份    12.600    12.600    12.980    12.500    12.980     +3.016%     1279500        1319     16340324.000     -----
 300403  地尔汉宇    14.550    14.410    14.700    14.270    14.690     +0.962%      807700         852     11726765.500     25.69
 300404  博济医药    18.350    17.550    19.150    17.550    19.020     +3.651%      773580        1218     14392030.980   1211.46
 300405  科隆股份    16.510    16.480    16.970    16.310    16.970     +2.786%      878251        1009     14609205.930    126.45
 300406  九强生物    16.000    15.700    16.090    15.040    15.590     -2.562%     3815551        3226     59051676.520     28.74
 300407  凯发电气    10.820    11.060    11.350    10.910    11.230     +3.789%     2851312        3405     31736154.840     25.08
 300408  三环集团    19.600    19.570    19.850    19.450    19.820     +1.122%     8382096       12404    164957124.920     32.33
 300409  道氏技术    41.750    41.790    42.400    39.800    41.000     -1.796%     1988150        4253     81046031.200     87.16
 300410  正业科技    35.930    35.710    36.750    35.350    36.750     +2.282%     1337440        2062     48230775.200     99.46
 300411  金盾股份    35.500    35.520    35.680    34.700    35.510     +0.028%      356400         383     12571875.000    219.33
 300412  迦南科技    10.090    10.090    10.360     9.960    10.350     +2.577%      850400        1178      8610391.000     47.05
 300413  快乐购      30.000    29.100    31.180    29.000    30.170     +0.567%    23872455       25971    719123142.410    181.86
 300414  中光防雷    23.000    23.550    24.410    23.550    24.290     +5.609%     3645263        5955     87297436.610     71.86
 300415  伊之密      15.390    15.340    15.480    14.920    15.400     +0.065%     2591150        3462     39498556.120     61.14
 300416  苏试试验    26.510    26.280    26.670    26.110    26.470     -0.151%      327429         582      8630064.690     61.60
 300417  南华仪器    23.930    23.900    24.320    23.430    24.320     +1.630%      752400        1296     17952953.000     56.51
 300418  昆仑万维    19.960    19.850    20.490    19.800    20.460     +2.505%    10591249       11208    214829278.860     44.62
 300419  浩丰科技    10.740    10.730    10.890    10.570    10.880     +1.304%     3670235        3185     39274079.660     65.15
 300420  五洋科技     6.660     6.660     6.840     6.590     6.800     +2.102%     3838273        2216     25821713.670     47.06
 300421  力星股份    19.820    19.820    20.000    19.310    19.830     +0.050%     1240700        1109     24399866.000     44.53
 300422  博世科      16.470    16.470    16.680    16.350    16.560     +0.546%     2843943        2398     46908751.090     94.09
 300423  鲁亿通      25.900    25.710    26.110    25.120    25.860     -0.154%      173200         246      4447969.000    112.48
 300424  航新科技    21.880    21.850    22.060    21.600    21.910     +0.137%     1585712        1943     34671143.750     87.53
 300425  环能科技    10.460    10.260    10.600    10.220    10.600     +1.338%     3784904        3578     39348310.830     56.00
 300426  唐德影视    18.570    18.950    19.000    18.420    18.950     +2.046%     2041118        3194     38181470.680     42.32
 300427  红相电力    13.550    12.850    13.100    12.460    12.920     -4.649%     4277918        4806     54509869.820     61.70
 300428  四通新材    17.510    17.000    17.970    17.000    17.830     +1.828%     2680923        3298     47365664.740     61.82
 300429  强力新材    22.200    22.300    22.550    21.880    22.440     +1.081%     2479447        1559     55218662.010     49.75
 300430  诚益通      19.300    19.340    19.450    18.900    19.400     +0.518%      717434         984     13760694.940     65.47
 300431  暴风集团    20.200     -----     -----     -----     -----       -----       -----       -----            -----    126.96
 300432  富临精工    18.070    18.070    18.150    17.330    17.880     -1.051%     2494600        3481     44050073.500     39.85
 300433  蓝思科技    35.100    35.180    35.430    33.070    34.840     -0.741%     8553293       12353    293209723.890     75.77
 300434  金石东方    24.830    24.830    25.140    24.650    25.110     +1.128%      202952         341      5048476.720    219.49
 300435  中泰股份    15.450    15.460    15.570    15.340    15.520     +0.453%      802426         492     12409449.090     66.81
 300436  广生堂      31.000    30.990    31.640    30.410    31.390     +1.258%      767317        1328     23822277.390     67.06
 300437  清水源      15.790    15.640    15.800    15.280    15.790      0.000%     2040670        1983     31709318.700     76.21
 300438  鹏辉能源    28.260    28.470    29.100    28.300    29.100     +2.972%     1844294        2926     52970512.600     58.95
 300439  美康生物    19.200    19.200    19.900    19.180    19.850     +3.385%     1241919        1663     24207196.740     38.88
 300440  运达科技     9.850     9.840    10.170     9.800    10.120     +2.741%     3450603        4286     34326409.560     34.28
 300441  鲍斯股份    23.090    23.030    23.290    22.330    23.130     +0.173%     1393160        1247     31661629.800    120.53
 300442  普丽盛      20.900    20.740    21.300    20.600    21.100     +0.957%      596579         723     12458456.500    291.03
 300443  金雷风电    17.710    17.530    17.840    16.550    17.070     -3.614%     2763371        2733     47316212.950     19.36
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.140    15.190    15.450    14.740    15.320     +1.189%      771900        1072     11642954.000     57.57
 300446  乐凯新材    22.000    22.160    22.580    21.810    22.370     +1.682%      935000        1657     20731743.070     25.44
 300447  全信股份    19.590    19.590    20.220    19.410    20.200     +3.114%     1005052        1512     19870897.160     69.54
 300448  浩云科技    21.260    21.380    21.600    21.040    21.510     +1.176%      295319         326      6273035.500     53.90
 300449  汉邦高科    22.660    22.770    22.800    22.200    22.650     -0.044%      612800         833     13835201.950    110.38
 300450  先导智能    64.300    63.980    65.580    61.380    65.570     +1.975%     4208421        9362    266289013.410     99.29
 300451  创业软件    23.060    22.990    23.400    22.730    23.360     +1.301%      781213        1369     18071328.500     90.09
 300452  山河药辅    28.890    28.990    29.160    27.250    28.320     -1.973%     1098580        1821     30920206.600     53.87
 300453  三鑫医疗    16.320    16.350    17.370    16.350    17.340     +6.250%     3099542        2233     52666136.340     75.16
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    42.090    42.350    43.290    41.180    43.070     +2.328%     1582934        2794     66796097.800    135.06
 300457  赢合科技    26.090    26.140    26.680    25.910    26.590     +1.916%     2919452        3839     76722004.920     66.52
 300458  全志科技    27.580    27.800    29.760    27.500    29.760     +7.904%    12665426       17265    363928429.180     66.82
 300459  金科文化    11.630    11.680    12.040    11.580    11.960     +2.837%     8338901        6284     98858594.790     92.28
 300460  惠伦晶体    13.110    13.200    13.430    12.930    13.400     +2.212%      666050         766      8777007.500     78.45
 300461  田中精机    66.780    66.360    67.900    65.510    66.760     -0.030%      186573         458     12364176.230    333.13
 300462  华铭智能    31.800    33.590    33.590    31.450    32.410     +1.918%     1318500        1728     42409851.000     91.92
 300463  迈克生物    23.000    23.100    23.330    22.750    23.280     +1.217%     2052209        2579     47341456.900     41.63
 300464  星徽精密    11.800    11.780    12.080    11.460    12.020     +1.864%     3686505        3178     43567888.750     60.25
 300465  高伟达       8.810     8.780     9.060     8.700     9.060     +2.838%     4389220        3323     38985622.000    177.65
 300466  赛摩电气    11.300    11.380    11.510    10.830    11.320     +0.177%     7474833        6313     83355455.010    110.87
 300467  迅游科技    44.350    44.350    47.500    43.580    46.540     +4.938%     2131376        3394     95917150.270    198.46
 300468  四方精创    32.980    32.940    33.270    32.100    32.660     -0.970%     1250900        1797     40742514.000     45.05
 300469  信息发展    40.840    40.840    41.290    40.270    41.150     +0.759%      283310         756     11577392.600     93.65
 300470  日机密封    36.660    36.350    37.090    36.010    37.080     +1.146%      365564         888     13355633.100     40.47
 300471  厚普股份    13.120    13.160    13.250    12.440    12.870     -1.905%     6049100        3791     77411216.500     28.52
 300472  新元科技    24.000    23.850    24.430    23.600    24.400     +1.667%      291700         394      7063223.000    150.62
 300473  德尔股份    38.170    38.200    39.280    37.930    39.100     +2.436%      629418        1382     24231622.420     37.40
 300474  景嘉微      55.140    54.560    58.160    54.480    58.160     +5.477%     5881297       13016    333736162.440    147.50
 300475  聚隆科技    14.400    14.370    14.780    14.160    14.720     +2.222%     2360851        2613     34349505.480     30.46
 300476  胜宏科技    24.890    24.840    24.840    23.750    24.210     -2.732%     4979319        4151    120412553.210     44.61
 300477  合纵科技    21.440    21.390    21.390    19.780    20.900     -2.519%     5660737        3841    116344281.400     77.01
 300478  杭州高新    42.820    42.820    42.900    42.060    42.870     +0.117%      114900         265      4897901.000     80.93
 300479  神思电子    20.390    20.160    21.000    19.920    20.960     +2.795%     2963608        4114     60774593.200    162.73
 300480  光力科技    15.600    15.610    15.990    15.380    15.750     +0.962%     1116173        1132     17445232.730     98.01
 300481  濮阳惠成    21.910    21.920    22.470    21.890    22.430     +2.373%     1499820        1969     33278612.600     55.30
 300482  万孚生物    67.480    67.350    68.000    65.500    66.700     -1.156%      615499        1610     41114083.000     80.97
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    22.610    22.750    23.080    22.450    23.080     +2.079%      607362         961     13840420.060     30.92
 300485  赛升药业    27.910    27.860    28.230    27.480    28.230     +1.147%      739218        1419     20564291.770     26.22
 300486  东杰智能    20.590    20.590    21.080    20.370    21.040     +2.186%     1027592        1489     21302795.430     -----
 300487  蓝晓科技    16.880    16.900    17.170    16.700    17.150     +1.600%     1355339        1456     22994524.000     56.27
 300488  恒锋工具    30.190    30.190    30.750    30.080    30.750     +1.855%      141880         436      4310202.600     42.67
 300489  中飞股份    20.800    20.640    21.280    20.520    21.200     +1.923%      484080         747     10124438.500     61.40
 300490  华自科技    13.850    13.860    14.130    13.600    14.000     +1.083%     1017967        1056     14072299.640     66.38
 300491  通合科技    18.180    19.000    19.000    18.200    18.830     +3.575%     1442300        2455     26938370.800     66.92
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    13.010    13.000    13.600    12.850    13.560     +4.228%     3944600        4440     52613096.000     82.48
 300494  盛天网络    19.550    19.350    19.840    18.950    19.690     +0.716%    12589850       14408    244573982.290     43.06
 300495  美尚生态    14.240    14.240    14.380    14.000    14.380     +0.983%     1438439        1431     20354176.390     41.37
 300496  中科创达    31.680    31.350    32.360    29.510    32.300     +1.957%    13581375       22377    422829388.010    108.21
 300497  富祥股份    33.970    34.050    34.300    33.340    33.710     -0.765%     1754540        2800     59116415.260     21.72
 300498  温氏股份    24.970    25.000    25.500    24.990    25.370     +1.602%    10894211        9566    275539760.980     11.23
 300499  高澜股份    21.190    21.420    21.420    20.660    21.150     -0.189%      473690         691      9927311.900     44.34
 300500  启迪设计    34.250    34.190    35.800    33.000    35.650     +4.088%     3632800        7872    126885368.000     70.51
 300501  海顺新材    35.740    36.000    36.770    35.800    36.540     +2.238%      333891         711     12125519.250     38.04
 300502  新易盛      29.210    29.000    31.210    29.000    30.680     +5.033%     4583461        7695    136699716.790     67.83
 300503  昊志机电    13.250    13.250    13.880    12.950    13.850     +4.528%     4340030        4808     58974586.730     55.96
 300505  川金诺      35.190    34.770    35.590    33.810    35.580     +1.108%     2494400        5149     86851689.900     57.18
 300506  名家汇      23.430    23.080    23.500    23.060    23.500     +0.299%     1478270        1971     34489598.300     70.13
 300507  苏奥传感    29.230    30.270    30.270    29.300    30.220     +3.387%      656840        1445     19559957.200     37.65
 300508  维宏股份    67.330    67.350    69.180    67.150    68.900     +2.332%      514147        1783     34952272.630     88.24
 300509  新美星      25.700    26.000    26.250    24.630    25.510     -0.739%      532853        1146     13529775.400     34.25
 300510  金冠电气    26.450    26.450    27.000    26.450    26.890     +1.664%      539700        1185     14460169.100    107.95
 300511  雪榕生物    21.600    21.810    21.820    20.900    21.330     -1.250%      914654        2310     19484425.530     45.79
 300512  中亚股份    17.080    17.260    17.320    16.900    17.310     +1.347%     1407513        1574     24101232.170     29.01
 300513  恒泰实达    33.470    33.490    33.570    33.040    33.520     +0.149%      363850         521     12093163.000    103.30
 300514  友讯达      25.020    25.170    25.890    24.810    25.810     +3.157%      910942        1568     23017905.360     59.06
 300515  三德科技    11.970    11.910    12.170    11.810    12.070     +0.835%      894700         962     10781551.000     69.37
 300516  久之洋      47.720    47.720    48.560    47.430    48.390     +1.404%      227227         651     10903044.680     41.20
 300517  海波重科    20.020    20.100    20.400    19.800    20.350     +1.648%      548488         846     11047376.570     48.07
 300518  盛讯达      50.080    49.300    50.670    49.300    50.400     +0.639%      453474        1222     22677355.400     47.20
 300519  新光药业    18.160    18.320    18.600    18.070    18.590     +2.368%      545100        1055      9994644.000     25.00
 300520  科大国创    29.620    29.180    30.990    29.070    30.700     +3.646%     8761084       14767    264310955.810    114.00
 300521  爱司凯      15.300    15.380    15.810    15.170    15.720     +2.745%      854820        1158     13229679.800     48.50
 300522  世名科技    20.800    21.000    21.150    20.570    21.150     +1.683%      739380        1206     15433791.400     39.26
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    44.590    44.570    44.840    41.500    43.880     -1.592%      411159        1046     17633138.120     78.06
 300526  中潜股份    17.960    18.000    18.520    17.770    18.400     +2.450%     1767928        2355     32234149.620     87.58
 300527  华舟应急    24.190    24.110    24.640    24.090    24.530     +1.406%     1264558        2077     30688131.330     76.90
 300528  幸福蓝海    12.510    12.530    12.730    12.240    12.560     +0.400%     2411347        2256     29884970.380     41.60
 300529  健帆生物    30.100    30.990    31.380    30.520    31.150     +3.488%     1291900        1887     39583333.760     64.20
 300530  达志科技    37.000    37.200    37.770    36.660    37.480     +1.297%      204070         369      7595006.600     54.57
 300531  优博讯      15.920    15.920    16.230    15.680    16.180     +1.633%     2056203        2565     32742084.740     67.05
 300532  今天国际    21.800    21.520    22.360    21.520    22.330     +2.431%     1103751        2174     24304475.730     61.79
 300533  冰川网络    51.510    51.880    52.500    51.050    52.400     +1.728%      420305        1194     21784863.400     33.71
 300534  陇神戎发    10.420    10.350    10.590     9.900    10.580     +1.536%     5685795        4621     58456586.200     67.91
 300535  达威股份    38.100    38.140    38.760    37.390    38.690     +1.549%     1555424        3598     59386493.420     39.97
 300536  农尚环境    15.080    15.080    15.400    14.880    15.400     +2.122%     1748577        2074     26446921.200     50.69
 300537  广信材料    16.150    15.900    16.330    15.800    16.300     +0.929%     1180307         999     18913068.270     74.19
 300538  同益股份    34.920    35.420    36.100    34.620    35.990     +3.064%      400800         806     14247333.000     72.21
 300539  横河模具    10.520    10.610    11.000    10.600    10.820     +2.852%     1514940        1317     16322695.200     60.24
 300540  深冷股份    23.230    23.090    23.870    23.080    23.790     +2.411%      356200         579      8397385.000     49.32
 300541  先进数通    22.740    22.550    23.200    22.300    23.100     +1.583%      565875         927     12889249.750     46.58
 300542  新晨科技    26.100    25.810    27.270    25.810    27.000     +3.448%      686584        1217     18291340.020     70.77
 300543  朗科智能    28.460    28.740    29.790    28.220    29.380     +3.233%     1382286        2660     40376300.200     46.04
 300545  联得装备    63.610    62.650    65.400    60.330    65.100     +2.342%      712201        2307     44494318.910    120.78
 300546  雄帝科技    20.880    21.010    21.220    20.660    21.120     +1.149%      909959        1384     19104841.480     46.62
 300547  川环科技    49.070    49.100    50.030    48.710    49.980     +1.854%      456700        1150     22532381.000     35.43
 300548  博创科技    44.700    45.000    45.780    44.380    45.780     +2.416%      637300        1382     28830934.000     55.73
 300549  优德精密    22.000    22.000    22.450    21.200    22.400     +1.818%      781600        1240     17094285.000     57.44
 300550  和仁科技    30.710    30.760    31.310    30.610    31.220     +1.661%      237930         459      7380678.500     47.96
 300551  古鳌科技    26.360    26.130    26.690    26.040    26.630     +1.024%      480298         769     12619246.920     51.39
 300552  万集科技    25.000    25.120    25.550    24.870    25.520     +2.080%      536800         907     13605338.500     39.27
 300553  集智股份    41.250    41.180    42.480    41.180    42.200     +2.303%      167600         460      7010513.000     74.23
 300554  三超新材    56.670    55.860    57.880    55.200    57.790     +1.976%      996287        2209     56744006.250     79.27
 300555  路通视信    12.120    12.190    12.510    11.970    12.380     +2.145%     1757500        1630     21617483.000     46.88
 300556  丝路视觉    20.690    20.770    21.080    20.260    21.080     +1.885%     1393559        2144     29020872.500     86.54
 300557  理工光科    37.280    37.170    38.240    37.170    38.110     +2.226%      552293        1044     20805549.250     48.68
 300558  贝达药业    57.820    57.600    58.990    56.000    57.120     -1.211%     1451645        2993     83246430.670     62.09
 300559  佳发安泰    36.980    36.980    37.650    36.610    37.510     +1.433%       97285         242      3606841.700     43.60
 300560  中富通      38.710    39.120    41.500    38.560    40.820     +5.451%     6146550       13783    246180339.000    112.54
 300561  汇金科技    31.660    31.400    32.200    31.390    32.130     +1.485%      316400         796     10096860.210     34.22
 300562  乐心医疗    23.110    22.900    23.450    22.490    23.200     +0.389%     5709803        9378    131054666.100     54.40
 300563  神宇股份    30.900    30.900    31.580    30.500    31.580     +2.201%      380900         793     11902162.000     70.18
 300565  科信技术    19.360    19.250    20.260    19.250    20.200     +4.339%     1404698        2421     27913915.720     52.28
 300566  激智科技    36.100    36.100    36.900    35.120    36.790     +1.911%     1490481        1548     53509844.480     77.23
 300567  精测电子   123.000   123.190   124.780   114.350   119.000     -3.252%     1011654        2914    119688432.120     96.47
 300568  星源材质    25.720    25.720    26.590    25.720    26.560     +3.266%     1981000        2413     51848334.790     32.81
 300569  天能重工    21.180    21.080    21.550    20.900    21.460     +1.322%     1894770        2229     40225474.860     18.79
 300570  太辰光      17.840    17.600    18.710    17.600    18.600     +4.260%     4797560        6164     87029520.400     42.19
 300571  平治信息    45.240    45.030    46.180    44.750    46.180     +2.078%      645900        1692     29400982.000     76.28
 300572  安车检测    52.050    52.020    54.600    52.020    54.400     +4.515%      346372         756     18480823.100     73.96
 300573  兴齐眼药    26.010    26.120    26.680    25.520    26.620     +2.345%      523700         725     13755497.000     39.23
 300575  中旗股份    43.750    43.440    44.980    43.110    44.360     +1.394%      736700        1682     32544363.730     42.17
 300576  容大感光    16.770    16.750    17.080    16.200    17.000     +1.371%     1054899        1255     17670033.340     59.71
 300577  开润股份    56.950    56.280    57.610    54.520    56.250     -1.229%      439600        1203     24598809.400     80.36
 300578  会畅通讯    31.800    31.500    33.270    31.420    33.270     +4.623%      361100         720     11639347.000     76.08
 300579  数字认证    43.100    43.200    44.280    42.840    44.250     +2.668%      640953        1444     27894866.410     59.04
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.450    30.350    30.980    29.510    30.880     +1.412%      978860        2247     29482276.800     53.23
 300582  英飞特      18.570    18.210    18.890    17.930    18.550     -0.108%     3755275        5192     69256449.240     54.91
 300583  赛托生物    39.740    39.940    40.650    39.620    40.520     +1.963%      433600        1156     17394560.000     42.72
 300584  海辰药业    31.420    30.770    31.600    29.770    31.310     -0.350%      921061        2350     28214387.000     55.37
 300585  奥联电子    20.530    20.000    20.970    19.810    20.750     +1.072%     7165331       10543    146648296.200     64.97
 300586  美联新材    24.600    24.770    25.290    23.720    24.970     +1.504%     1104918        1734     27019018.070     50.66
 300587  天铁股份    22.400    22.230    22.960    22.210    22.850     +2.009%      963553        1328     21798478.890     33.69
 300588  熙菱信息    29.900    29.850    31.000    29.710    30.450     +1.839%     1025301        1921     31061304.600     71.48
 300589  江龙船艇    24.410    24.080    24.680    23.360    24.680     +1.106%     2396125        4071     57167377.910     75.47
 300590  移为通信    30.450     -----     -----     -----     -----       -----       -----       -----            -----     51.13
 300591  万里马       9.530     9.430    10.190     9.230     9.650     +1.259%     6371544        4770     60669245.360     81.37
 300592  华凯创意    17.100    17.150    17.400    16.750    17.310     +1.228%     1273588        1444     21732978.610     52.92
 300593  新雷能      21.800    22.010    22.850    20.000    22.740     +4.312%     2295577        3854     49485512.300     59.58
 300595  欧普康视    48.940    48.940    50.900    48.020    50.150     +2.472%      990500        1892     48841483.600     53.83
 300596  利安隆      19.180    19.300    19.500    18.710    19.460     +1.460%     1321319        1739     25335293.080     38.67
 300597  吉大通信    16.550    16.690    17.600    16.500    17.500     +5.740%     7237154        9220    123678507.170     76.39
 300598  诚迈科技    27.900    27.900    28.900    27.500    28.900     +3.584%      627528        1118     17681786.560     45.73
 300599  雄塑科技    11.850    11.860    12.080    11.760    12.080     +1.941%     1044072        1204     12470920.480     36.67
 300600  瑞特股份    42.120    42.140    43.180    42.000    42.750     +1.496%      456494         974     19353455.740     42.03
 300601  康泰生物    50.160    50.200    52.500    49.620    52.260     +4.187%     1557017        3020     80003053.860    249.09
 300602  飞荣达      60.750    60.650    60.670    58.200    59.830     -1.514%      316404         546     18837232.300     51.63
 300603  立昂技术    38.970    39.110    40.100    37.880    39.600     +1.617%     3414636        6054    133590174.040    114.42
 300604  长川科技    49.500    49.500    53.000    48.990    52.130     +5.313%     1718211        3378     87339134.950     95.83
 300605  恒锋信息    25.790    25.600    26.180    25.200    26.010     +0.853%      773492        1048     19969490.520     58.06
 300606  金太阳      32.400    32.300    32.960    32.250    32.960     +1.728%      254654         541      8325168.180     73.11
 300607  拓斯达      65.000    64.010    65.650    63.180    65.230     +0.354%      646100        1527     41764633.200    109.69
 300608  思特奇      28.050    28.050    28.830    27.880    28.680     +2.246%      593830        1090     16832657.400     45.32
 300609  汇纳科技    33.770    33.770    34.800    33.200    34.800     +3.050%      742993        1516     25251488.440     72.05
 300610  晨化股份    16.080    16.360    16.600    16.080    16.540     +2.861%      589958         712      9631145.300     44.69
 300611  美力科技    14.310    14.170    14.600    14.120    14.560     +1.747%     1411613        1776     20317345.110     47.07
 300612  宣亚国际    66.330     -----     -----     -----     -----       -----       -----       -----            -----    122.02
 300613  富瀚微     212.000   210.820   221.870   210.820   220.560     +4.038%     1296991        6946    282043256.460     87.66
 300615  欣天科技    29.960    30.050    31.000    29.160    30.990     +3.438%      900241        1991     27136708.950     43.18
 300616  尚品宅配   152.000   149.600   152.840   147.000   152.480     +0.316%      440779        1596     66007929.490     64.45
 300617  安靠智电    50.460    50.870    51.800    49.800    51.480     +2.021%      394400        1192     20075526.000     47.27
 300618  寒锐钴业   242.000   242.300   250.500   239.010   250.500     +3.512%     4311069       17839   1059469894.910    451.35
 300619  金银河      42.400    42.530    43.930    41.950    43.880     +3.491%     1955400        4919     84381828.000     76.05
 300620  光库科技    35.590    35.320    36.800    35.250    36.700     +3.119%     1097841        2123     39531320.400     65.19
 300621  维业股份    18.430    18.430    18.790    18.100    18.770     +1.845%      640600         971     11846405.590     46.35
 300622  博士眼镜    26.310    26.230    27.100    26.230    27.070     +2.889%      544485         988     14478419.950     61.52
 300623  捷捷微电    68.800    68.690    71.970    68.150    71.250     +3.561%     2279278        5996    159404017.680     57.27
 300625  三雄极光    24.550    24.800    25.130    24.280    25.100     +2.240%     1330321        2005     32983592.070     28.49
 300626  华瑞股份    29.150    28.530    29.320    27.800    28.990     -0.549%      405100         582     11560152.000     73.39
 300627  华测导航    44.610    44.910    46.100    44.550    45.790     +2.645%      895171        1943     40418087.320     53.43
 300628  亿联网络   127.990   128.570   130.750   128.100   130.700     +2.117%      705500        2910     91576628.000     45.15
 300629  新劲刚      48.100    49.000    49.790    47.280    49.320     +2.536%     3018905        6836    146517206.900    122.69
 300630  普利制药    59.620    59.600    61.180    59.050    60.930     +2.197%      202316         568     12239147.940    106.71
 300631  久吾高科    21.880    21.820    22.500    21.230    22.340     +2.102%     1021537        1624     22425020.240     53.24
 300632  光莆股份    20.340    20.340    21.280    20.300    21.080     +3.638%     1293653        1715     26867593.200     56.67
 300633  开立医疗    25.010    25.010    25.320    24.570    25.300     +1.160%     1354311        2160     33804516.910     77.58
 300635  达安股份    18.040    17.910    18.600    17.730    18.420     +2.106%     2556509        3345     46311236.560     45.41
 300636  同和药业    29.370    29.750    29.960    28.940    29.900     +1.805%      816368        1190     24058835.270     41.24
 300637  扬帆新材    19.880    19.830    20.360    19.710    20.280     +2.012%      893234         933     17886307.570     40.40
 300638  广和通      36.180    36.490    38.080    35.820    38.020     +5.086%     2593190        5433     95916162.000     75.44
 300639  凯普生物    58.300    59.030    61.650    58.610    61.200     +4.974%     5455656       14224    328870859.940     72.43
 300640  德艺文创    25.230    25.120    25.900    25.100    25.750     +2.061%      438694         729     11157515.220     46.31
 300641  正丹股份    13.990    14.000    14.350    13.990    14.300     +2.216%     1511500        1828     21431370.000     30.62
 300642  透景生命    89.420    90.000    92.700    89.500    92.310     +3.232%      813020        2795     74008128.790     56.67
 300643  万通智控    11.960    11.930    12.220    11.720    12.200     +2.007%     1804600        1836     21620123.000     62.56
 300645  正元智慧    37.300    37.610    38.610    37.200    38.290     +2.654%     1088800        2324     41333359.000     55.82
 300647  超频三      18.150    18.180    18.660    18.120    18.600     +2.479%      928305        1188     17061215.550     42.27
 300648  星云股份    60.560    60.600    61.860    58.500    61.760     +1.982%      807169        2178     48689239.500     82.35
 300649  杭州园林    37.990    38.200    39.000    37.500    38.810     +2.158%     2740500        6286    105006668.440    197.01
 300650  太龙照明    32.680    32.980    33.950    32.680    33.730     +3.213%      785800        1500     26089816.000     51.26
 300651  金陵体育    32.800    33.020    33.300    32.280    33.290     +1.494%      324305         535     10692395.900     54.48
 300652  雷迪克      26.600    26.600    27.330    26.450    27.270     +2.519%      741592        1446     19973015.000     35.32
 300653  正海生物    31.400    31.460    32.440    31.250    32.320     +2.930%      559437        1211     17807652.250     56.90
 300654  世纪天鸿    23.030    23.600    24.490    23.000    24.140     +4.820%     1753168        2582     41415573.800     72.06
 300655  晶瑞股份    27.350    27.280    28.100    26.900    27.980     +2.303%     1291378        2055     35623841.780     72.86
 300656  民德电子    52.510    54.260    57.500    54.090    56.700     +7.979%     1104620        2963     61981725.000     73.45
 300657  弘信电子    47.980    48.300    51.510    47.510    50.620     +5.502%     1678431        3775     82823627.450    116.10
 300658  延江股份    30.670    30.570    31.380    30.380    31.150     +1.565%      340300         514     10508321.000     34.84
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    68.740    68.490    69.750    68.300    69.710     +1.411%      439955        1540     30359286.100     30.52
 300661  圣邦股份    93.680    92.070    97.230    92.070    96.000     +2.477%     1115109        4044    105629835.140     71.38
 300662  科锐国际    25.230    25.190    25.430    24.560    25.150     -0.317%     1204717        1279     30040186.580     73.54
 300663  科蓝软件    20.380    20.230    20.700    19.810    20.570     +0.932%     1500700        2070     30353888.000     63.29
 300665  飞鹿股份    26.070    26.100    26.700    25.910    26.680     +2.340%     1343927        2124     35404210.800     55.35
 300666  江丰电子    56.100    56.090    61.390    55.100    59.950     +6.863%    13310341       28837    773164914.250    238.84
 300667  必创科技    36.100    36.340    38.500    36.050    38.250     +5.956%     1550700        3234     57953104.000     80.70
 300668  杰恩设计    66.000    66.080    69.490    66.080    69.060     +4.636%      865900        2522     58716409.520     71.34
 300669  沪宁股份    23.080    23.240    23.740    22.840    23.620     +2.340%      868011        1212     20211811.480     45.60
 300670  大烨智能    20.240    20.200    20.980    20.200    20.970     +3.607%      938188        1540     19378405.110     41.61
 300671  富满电子    37.210    36.900    38.900    36.890    38.590     +3.709%     2705816        6052    102860321.630    101.55
 300672  国科微      53.480    53.590    56.600    53.590    55.950     +4.619%     3444465        9073    189704160.550    122.43
 300673  佩蒂股份    41.110    41.050    42.320    41.050    42.270     +2.822%      587756         973     24498828.600     42.06
 300675  建科院      25.630    25.880    26.500    25.280    26.400     +3.004%     4250012        7737    110670972.690    122.79
 300676  华大基因   196.300   200.990   201.990   193.080   200.710     +2.247%     3656144       17142    724616743.560    241.24
 300677  英科医疗    49.170    49.300    50.870    48.880    50.800     +3.315%     1768539        3642     88283364.390     57.27
 300678  中科信息    51.510    51.830    54.780    51.500    54.660     +6.115%     3896596       10203    206543471.720    140.88
 300679  电连技术    95.910    95.920    97.470    94.880    97.400     +1.554%      967103        3483     92784253.850     32.59
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      49.510    50.000    51.480    48.680    51.300     +3.615%     1218200        2624     61189648.000     59.31
 300682  朗新科技    16.780    16.740    17.190    16.690    17.180     +2.384%     1383810        1884     23439254.400     57.08
 300683  海特生物    52.000    52.000    53.640    51.520    53.520     +2.923%     1160675        3103     61422337.100     35.21
 300685  艾德生物    82.020    81.960    83.440    77.420    82.070     +0.061%     1545444        4305    124164831.800     97.94
 300686  智动力      21.140    21.180    21.680    21.060    21.600     +2.176%      974414        1508     20894422.460     45.96
 300687  赛意信息    47.030    46.200    46.800    43.750    46.470     -1.191%     1950872        4275     88919767.990     45.34
 300688  创业黑马    54.010    53.600    59.000    53.560    58.200     +7.758%     3634195        9794    205566776.380     97.65
 300689  澄天伟业    39.090    39.370    40.680    38.810    40.500     +3.607%     1312600        2862     52134634.000     64.70
 300690  双一科技    56.000    55.700    57.790    55.480    57.440     +2.571%      802170        2346     45492399.200     36.99
 300691  联合光电    71.400    71.000    74.590    70.600    74.330     +4.104%     1577945        4483    114584830.610     84.66
 300692  中环环保    37.850    37.950    39.980    36.650    39.500     +4.359%     8600941       17468    330420637.530     91.22
 300693  盛弘股份    38.360     -----     -----     -----     -----       -----       -----       -----            -----     54.80
 300695  兆丰股份    87.420    87.550    89.300    87.100    89.220     +2.059%      688599        2871     60896530.040     29.94
 300696  爱乐达      67.700    67.100    70.880    67.080    70.620     +4.313%     1288630        3985     88603776.400     71.41
 300697  电工合金    20.250    20.040    20.910    19.920    20.840     +2.914%     3936055        6031     80450258.230     60.76
 300698  万马科技    20.660    20.700    21.730    20.700    21.650     +4.792%     2749428        4113     58186590.810     78.73
 300699  光威复材    63.150    63.140    66.690    62.450    66.250     +4.909%     8498254       19830    549093159.340    122.23
 300700  岱勒新材    58.300    58.100    60.990    58.100    60.650     +4.031%     2670502        5402    159382121.320    127.15
 300701  森霸股份    32.610    32.100    34.130    32.100    34.100     +4.569%     1553844        3061     51667009.500     58.19
 300702  天宇股份    39.770    39.770    40.480    39.060    40.460     +1.735%      765393        2051     30516689.980     39.71
 300703  创源文化    30.640    30.610    31.380    30.250    31.260     +2.023%      804900        1647     24897567.000     33.08
 300705  九典制药    24.240    24.240    24.800    23.820    24.740     +2.063%     1811848        3322     44155631.450     53.20
 300706  阿石创      68.150    69.080    72.600    68.580    72.080     +5.767%     4576998       11814    324618518.000    156.70
 300707  威唐工业    41.830    42.240    43.380    41.710    43.280     +3.466%     2308104        4491     98167729.680     62.45
 300708  聚灿光电    24.290    24.380    26.720    24.380    26.720    +10.004%    21061462       23549    553909975.120    113.22
 300709  精研科技    73.080    73.100    76.400    73.100    76.000     +3.996%     2145124        6397    160547711.160     41.39
 300710  万隆光电    36.230    36.400    37.960    36.000    37.750     +4.195%     1532071        3577     56817632.160     57.55
 300711  广哈通信    22.300    22.390    23.150    22.160    23.010     +3.184%     5130704        6992    116153056.630     61.85
 300712  永福股份    22.350    22.500    23.240    22.350    23.230     +3.937%     3578858        5478     81565408.450     44.42
 300713  英可瑞      78.950    78.840    81.780    78.840    81.300     +2.977%      995664        3524     79736574.370     44.21
 300715  凯伦股份    31.140    31.150    31.940    30.700    31.900     +2.441%     1370334        2936     43092383.680     57.07
 300716  国立科技    23.080    23.280    23.760    22.760    23.620     +2.340%     2958757        5088     69054027.930     42.18
 300717  华信新材    32.980    33.490    33.980    32.720    33.810     +2.517%     1780849        3503     59690850.030     51.31
 300718  长盛轴承    35.870    35.900    37.300    35.900    37.100     +3.429%     2514772        5039     91950403.720     45.97
 300719  安达维尔    24.450    23.990    24.980    23.850    24.920     +1.922%     4816191        7079    117258454.210     45.89
 300720  海川智能    28.660    29.000    29.480    28.600    29.330     +2.338%     1714576        3338     49864436.520     55.76
 300721  怡达股份    34.800    34.400    36.030    34.020    35.610     +2.328%     4400844        9127    155276616.320     47.93
 300722  新余国科    33.300    33.400    34.850    32.870    34.430     +3.393%     6715754       11737    227222238.190     80.44
 300723  一品红      34.960    34.520    35.600    33.780    34.790     -0.486%     6685583       13655    232303839.240     40.55
 300725  药石科技    68.240    71.200    75.060    70.620    75.060     +9.994%     7435300       18690    549222896.930    152.56
 300726  宏达电子    31.990    30.100    31.340    28.890    30.630     -4.251%    15810150       27661    475900212.930     62.38
 300727  润禾材料    21.270    23.400    23.400    23.400    23.400    +10.014%       83726         231      1959188.400     62.90
 300729  乐歌股份    27.980    30.780    30.780    30.780    30.780    +10.007%       17518          47       539204.040     44.03
 300730  科创信息    12.040    13.240    13.240    13.240    13.240     +9.967%        7157          15        94758.680     32.85
  Total                                                                          3263848221     2887331  56556878119.910
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.06 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      154906701634.02      28259897      431129381.920
采矿业      Mining                          4          4      1866799977       18311645720.47      25655815      216162971.550
制造业      Manufacturing                 499        499    202112291433     3294050861475.55    1913252941    35194674722.130
水电煤气    Utilities                       2          2      1251497909       12040858911.92      13607234      177765722.730
建筑业      Construction                    9          9      5285290454       72662846329.07      40743176      690737149.050
批发零售    Wholesale & Retail              7          7      3165848986       38695022267.48      42911671      893782390.960
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66154689164      933058507662.93     823249962    12954891447.070
商务服务    Business Support                9          9      5521841656       61093257594.85      24856243      413520502.430
科研服务    Research & Development         15         15      5572657893      147966312526.42      64955615     1608069184.150
公共环保    Environmental Protection       11         11      9475451232      148468171602.89     143478348     2280341211.470
卫生        Public Health                   3          3      2574771893       71183060334.90      11120847      306682990.880
文化传播    Media                          13         13     12905363299      147259551680.14     131756472     1389120445.570
───────────────────────────────────────────────────────────────
合计        Total                         706        706    324637673153     5107559731360.14    3263848221    56556878119.910
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.06 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300059  东方财富 EASTMONEY                                    1689559376.670    2.9874
  2    300355  蒙草生态 MCST                                         1216401793.530    2.1508
  3    300038  梅泰诺   METENO                                       1171203800.270    2.0708
  4    300136  信维通信 SUNWAY COMM                                  1099198935.090    1.9435
  5    300618  寒锐钴业 HANRUI COBALT                                1059469894.910    1.8733
  6    300017  网宿科技 WANGSU                                        825762919.840    1.4601
  7    300666  江丰电子 KFMI                                          773164914.250    1.3671
  8    300676  华大基因 BGI GENOMICS                                  724616743.560    1.2812
  9    300413  快乐购   HAPPIGO                                       719123142.410    1.2715
 10    300134  大富科技 TAT FOOK TECHNOLOGY                           585301672.750    1.0349
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.06 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300725  药石科技 PHARMABLOCK                                         40.5562    0.2278
  2    300726  宏达电子 HONGDA ELECTRONICS                                  39.4268    0.4844
  3    300722  新余国科 XINYU GUOKE                                         33.5788    0.2058
  4    300708  聚灿光电 FOCUS LIGHTINGS                                     32.7397    0.6453
  5    300692  中环环保 ZHHB                                                32.2495    0.2635
  6    300666  江丰电子 KFMI                                                24.3378    0.4078
  7    300639  凯普生物 HYBRIBIO BIOTECH                                    24.3350    0.1672
  8    300706  阿石创   ACETRON                                             23.3520    0.1402
  9    300721  怡达股份 YIDA                                                21.9493    0.1348
 10    300688  创业黑马 CYHM                                                21.3776    0.1113
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.06 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300727  润禾材料 RUNHE MAT.                                           23.400    10.014
  2    300729  乐歌股份 LOCTEK                                               30.780    10.007
  3    300708  聚灿光电 FOCUS LIGHTINGS                                      26.720    10.004
  4    300046  台基股份 TECHSEM                                              21.230    10.000
  5    300725  药石科技 PHARMABLOCK                                          75.060     9.994
  6    300019  硅宝科技 GUIBAO                                                9.260     9.976
  7    300730  科创信息 CREATOR INFORMATION                                  13.240     9.967
  8    300038  梅泰诺   METENO                                               44.730     8.253
  9    300656  民德电子 MINDEO                                               56.700     7.979
 10    300134  大富科技 TAT FOOK TECHNOLOGY                                  17.220     7.962
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.06 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300034  钢研高纳 CISRI-GAONA                                          13.240    -8.374
  2    300255  常山药业 CHANGSHAN PHARMA                                      6.590    -5.722
  3    300427  红相电力 REDPHASE INSTRUMENTS                                 12.920    -4.649
  4    300726  宏达电子 HONGDA ELECTRONICS                                   30.630    -4.251
  5    300443  金雷风电 JINLEI WIND                                          17.070    -3.614
  6    300567  精测电子 JCDZ                                                119.000    -3.252
  7    300398  飞凯材料 PHICHEM                                              19.600    -2.970
  8    300235  方直科技 KINGSUN                                              12.050    -2.823
  9    300476  胜宏科技 VGT                                                  24.210    -2.732
 10    300061  康旗股份 KANGQI GROUP                                         14.670    -2.654
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━