深圳证券市场创业板2017年12月07日行情统计表
来源:      时间: 2017-12-08 00:00
                         (2017 年 12 月 07 日  星期四 Thursday ) 
  
市场总貌(Market Overview) - ( 2017.12.07 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     706
上市证券数目        No. of Listed Securities                                    706
总发行股本          Total Issued Capital                               324643576568
总流通股本          Total Negotiable Capital                           217365122937
上市公司市价总值    Total Market Capitalization                       5105207554376
上市公司流通市值    Total Negotiable Market Capitalization            3038190013606
总成交金额          Total Turnover                                      54084514091.020
总成交股数          Total Shares Traded                                  3066623693
总成交笔数          Total No. of Deals                                      2795368
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.1000
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1791.0554
             最低                                    Low                       1774.9950
             收市                                    Close                     1776.9899
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.07 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1784.3148   1780.9746   1791.0554   1774.9950   1776.9899     -7.3249    -0.4105%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.420    13.540    13.880    13.490    13.670     +1.863%     3399507        3772     46589285.650     54.22
 300002  神州泰岳     6.160     6.150     6.230     6.110     6.160      0.000%     5486255        2694     33926454.700     23.81
 300003  乐普医疗    23.060    23.200    23.590    22.860    23.320     +1.127%    13842275       13886    313730807.870     61.16
 300004  南风股份     9.850     9.800    10.040     9.740     9.870     +0.203%     3250028        2131     32155528.330     54.20
 300005  探路者       5.700     5.680     5.760     5.660     5.700      0.000%     4318544        2347     24652725.700     30.68
 300006  莱美药业     6.330     6.200     6.530     6.130     6.480     +2.370%    11828605        3865     75277775.490    753.49
 300007  汉威科技    13.800    13.630    14.000    13.510    13.850     +0.362%     2908702        2480     40124214.640     44.78
 300008  天海防务     6.980     6.870     7.480     6.520     7.300     +4.585%    34108637       19436    243236103.660     48.54
 300009  安科生物    21.360    21.400    21.680    21.110    21.580     +1.030%     8503303        8233    182234326.150     77.85
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.440    10.350    10.750    10.350    10.680     +2.299%     3722208        2615     39607467.790     53.64
 300012  华测检测     4.720     4.710     4.780     4.660     4.660     -1.271%     7961966        3871     37569383.700     76.77
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    18.500    18.450    18.490    18.100    18.110     -2.108%     9127514        9091    167044296.280     61.31
 300015  爱尔眼科    27.790    28.100    28.680    27.850    28.650     +3.095%    12108337       15053    344301823.350     78.00
 300016  北陆药业    12.650    12.530    12.660    12.390    12.600     -0.395%     2598350        1702     32526939.500    251.00
 300017  网宿科技    10.080     9.980    10.350     9.900    10.160     +0.794%    76360925       37991    775451968.240     19.51
 300018  中元股份     6.470     6.470     6.570     6.400     6.400     -1.082%     3594200        1379     23190631.700     28.82
 300019  硅宝科技     9.260     9.310     9.890     9.310     9.620     +3.888%    12589107       10352    121061670.640     35.12
 300020  银江股份    12.660    12.560    12.750    12.420    12.500     -1.264%    10166398        6070    127761434.160     53.44
 300021  大禹节水     6.710     6.710     6.750     6.600     6.620     -1.341%     5088430        2813     33825863.800     87.34
 300022  吉峰农机     5.050     5.070     5.160     5.050     5.090     +0.792%     5340877        1873     27291858.670    164.72
 300023  宝德股份    10.860    10.900    10.900    10.750    10.840     -0.184%      731540         807      7905832.800     54.53
 300024  机器人      18.800    18.830    18.960    18.720    18.790     -0.053%     7316214        7607    137915026.040     71.36
 300025  华星创业     6.230     6.230     6.770     6.180     6.420     +3.050%    21868606        8593    140949803.740     36.69
 300026  红日药业     4.530     4.520     4.550     4.460     4.480     -1.104%    12773563        3717     57431275.880     20.48
 300027  华谊兄弟     8.660     8.610     8.920     8.580     8.840     +2.079%    46114122       17434    404675378.960     30.48
 300028  金亚科技     5.170     5.150     5.260     5.110     5.150     -0.387%     5321366        2457     27551808.480     -----
 300029  天龙光电     7.500     7.500     7.640     7.350     7.520     +0.267%     1066885         953      8034971.180     -----
 300030  阳普医疗     8.590     8.590     8.650     8.530     8.620     +0.349%     1849000        1193     15893779.000     87.34
 300031  宝通科技    16.740    16.750    16.750    16.160    16.240     -2.987%     3138928        1951     51552464.500     45.79
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      50.400    49.970    50.830    49.730    50.090     -0.615%     3470179        5691    174352392.320     22.23
 300034  钢研高纳    13.240    13.010    13.690    12.900    13.290     +0.378%     9770589        6939    130385786.240     58.29
 300035  中科电气     7.360     7.370     7.440     7.310     7.350     -0.136%     5707601        3443     42110118.350    167.43
 300036  超图软件    15.430    15.430    15.650    15.360    15.450     +0.130%     2782183        2918     43129773.560     54.50
 300037  新宙邦      19.110    19.100    19.200    18.840    19.000     -0.576%     1828278        2581     34755640.400     28.09
 300038  梅泰诺      44.730    44.750    49.200    44.600    48.250     +7.869%    37319049       49173   1760203969.220    186.80
 300039  上海凯宝     6.350     6.310     6.330     6.250     6.270     -1.260%     4591300        1877     28877326.000     23.92
 300040  九洲电气    10.130    10.110    10.130     9.960     9.980     -1.481%     2580001        1940     25872521.970     26.49
 300041  回天新材    10.030    10.050    10.050     9.890     9.940     -0.897%     1779527        1209     17733180.260     43.62
 300042  朗科科技    31.900    31.520    31.880    31.250    31.520     -1.191%      234825         255      7402633.000     94.77
 300043  星辉娱乐     6.480     6.440     6.530     6.440     6.480      0.000%     2529508        1755     16426275.230     17.60
 300044  赛为智能    17.240    16.800    17.150    16.320    16.760     -2.784%     6549782        8273    109513237.960     66.56
 300045  华力创通    12.130    12.060    12.380    11.930    12.190     +0.495%     6551292        5268     79719034.670    137.58
 300046  台基股份    21.230    21.700    22.390    21.450    22.000     +3.627%    18575182       21003    406496211.210     81.09
 300047  天源迪科    10.910    10.900    11.010    10.810    10.880     -0.275%     2438842        2619     26626750.990     37.86
 300048  合康新能     3.960     3.960     4.050     3.930     4.020     +1.515%     7487560        2764     29970526.400     24.75
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.670     7.610     8.000     7.600     7.870     +2.608%     9981523        5606     78189734.020     35.76
 300051  三五互联     9.780     9.790    10.300     9.730    10.130     +3.579%    11409718        8929    114929439.020     65.86
 300052  中青宝      16.360    16.110    16.540    15.960    16.270     -0.550%    15577392       16239    252803519.510     -----
 300053  欧比特      14.160    14.150    14.520    14.000    14.150     -0.071%    23229135       15493    332273402.470    104.27
 300054  鼎龙股份    12.280    12.100    12.680    12.050    12.200     -0.651%    25876999       16719    320179921.270     48.84
 300055  万邦达      21.170    21.160    21.600    21.040    21.200     +0.142%    23376608       19080    500363642.710     69.94
 300056  三维丝       7.830     7.750     8.300     7.740     8.300     +6.003%     7033230        4687     56836396.080     14.50
 300057  万顺股份    10.230    10.200    10.200     9.990    10.010     -2.151%     1683264         964     16900970.140     58.13
 300058  蓝色光标     6.580     6.550     6.620     6.510     6.570     -0.152%     6378896        3270     41906396.490     22.00
 300059  东方财富    14.180    14.050    14.240    13.710    13.720     -3.244%    94788540       44795   1325081490.730     82.06
 300061  康旗股份    14.670    14.750    14.750    14.400    14.590     -0.545%     1212217        1419     17576616.820     70.69
 300062  中能电气     7.030     6.910     7.080     6.900     7.020     -0.142%     1562400        1011     10965790.000     27.56
 300063  天龙集团     5.610     5.900     6.170     5.900     6.170     +9.982%     9013842        2242     55321463.640     31.48
 300064  豫金刚石    13.490    13.540    13.540    13.290    13.400     -0.667%     2957900        1821     39513547.300    117.44
 300065  海兰信      17.740    17.800    19.300    17.790    18.720     +5.524%     7218471        6679    134729075.160     82.72
 300066  三川智慧     4.650     4.620     4.660     4.610     4.630     -0.430%     2340677        1102     10840933.970     36.06
 300067  安诺其       5.920     5.910     5.970     5.880     5.910     -0.169%     3286040        1467     19476040.000     52.53
 300068  南都电源    14.940    14.930    14.970    14.800    14.850     -0.602%     2732554        2852     40634320.390     39.30
 300069  金利华电    36.390    36.390    37.100    35.970    36.270     -0.330%      817600         644     29566461.000    177.62
 300070  碧水源      16.850    16.770    16.910    16.670    16.710     -0.831%     9642829        9247    162026038.290     28.37
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    36.190    36.080    36.150    35.150    35.550     -1.768%     9875743       11693    352383714.240     39.43
 300073  当升科技    23.900    24.100    24.230    23.690    23.790     -0.460%     5529000        6804    132579191.900     87.69
 300074  华平股份     8.330     -----     -----     -----     -----       -----       -----       -----            -----     63.15
 300075  数字政通    16.400    16.490    16.490    16.250    16.340     -0.366%     3018023        3087     49376632.990     52.81
 300076  GQY视讯      6.010     6.010     6.380     5.980     6.170     +2.662%     7704500        4193     47497660.900     -----
 300077  国民技术    15.660     -----     -----     -----     -----       -----       -----       -----            -----     87.19
 300078  思创医惠    10.820    10.790    10.850    10.660    10.670     -1.386%     8820112        5873     94734814.000     45.85
 300079  数码科技     4.720     4.710     4.740     4.690     4.710     -0.212%     7924156        2278     37309982.650     28.27
 300080  易成新能     7.110     7.090     7.250     7.010     7.130     +0.281%     4170726        1807     29503517.860    174.33
 300081  恒信东方    10.750    10.700    10.910    10.670    10.690     -0.558%     2916934        2470     31476144.770    348.21
 300082  奥克股份     6.720     6.670     6.760     6.630     6.700     -0.298%     2684874        2273     17971020.010     59.14
 300083  劲胜智能     7.930     7.900     7.930     7.790     7.830     -1.261%     9791678        5259     76974551.520     85.29
 300084  海默科技     6.780     6.750     6.790     6.680     6.730     -0.737%     4327781        2139     29129890.890    365.76
 300085  银之杰      16.730     -----     -----     -----     -----       -----       -----       -----            -----    146.37
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.300    10.180    10.540    10.180    10.380     +0.777%     3364076         679     35020858.830    140.08
 300088  长信科技     8.300     8.280     8.490     8.190     8.340     +0.482%    42283315       16676    352758594.150     55.23
 300089  文化长城     9.030     8.910     9.360     8.910     9.190     +1.772%     7776850        4642     71213599.940     29.21
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.580     8.590     8.590     8.420     8.530     -0.583%     1143050         919      9746398.000     63.61
 300093  金刚玻璃    11.970    11.910    11.990    11.810    11.820     -1.253%     1224289        1439     14570999.400    544.70
 300094  国联水产     6.670     6.660     6.900     6.610     6.850     +2.699%     7912633        2958     53912742.750     57.13
 300095  华伍股份     8.740     8.650     8.800     8.650     8.690     -0.572%     1112361        1088      9704281.020     70.82
 300096  易联众      12.900    12.850    13.250    12.420    13.250     +2.713%     9951341        3698    127749014.390    538.62
 300097  智云股份    32.080    31.800    32.080    31.400    31.410     -2.089%     1911104        2764     60506412.040     97.43
 300098  高新兴      12.720    12.680    12.760    12.410    12.490     -1.808%     6954077        4720     87576430.470     42.48
 300099  精准信息     6.040     6.010     6.180     5.990     6.090     +0.828%     5174756        3230     31647595.160    134.44
 300100  双林股份    15.780    15.800    16.210    15.650    15.940     +1.014%     2855785        3727     45447917.340     19.41
 300101  振芯科技    16.240    16.100    16.570    15.970    16.210     -0.185%    16802356       15192    273806154.960    225.14
 300102  乾照光电     9.640     9.560     9.940     9.520     9.780     +1.452%    56871866       28596    554050748.000    142.36
 300103  达刚路机    18.650    18.680    18.750    18.490    18.600     -0.268%      660506         605     12277556.120    166.52
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.690     5.660     5.730     5.660     5.700     +0.176%     2391131        1010     13622029.730     -----
 300106  西部牧业     7.860     7.830     7.900     7.770     7.840     -0.254%     2060120        1013     16099125.190     -----
 300107  建新股份     5.150     5.130     5.170     5.080     5.110     -0.777%     3145600        1913     16136277.000    122.25
 300108  吉药控股     8.350     8.350     8.700     8.280     8.630     +3.353%     4571475        1432     39113929.810     29.45
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    13.970    13.970    14.210    13.870    13.980     +0.072%     2864924        1654     40117517.050    575.31
 300111  向日葵       3.510     3.510     3.530     3.490     3.490     -0.570%     2727920        1521      9560315.760    127.37
 300112  万讯自控    10.350    10.300    10.440    10.270    10.320     -0.290%      939075        1181      9711303.250    102.99
 300113  顺网科技    20.050    19.910    21.080    19.810    20.610     +2.793%    36184059       27136    742901218.370     27.18
 300114  中航电测    10.520    10.520    10.770    10.430    10.530     +0.095%     1174592        1844     12483065.380     60.38
 300115  长盈精密    25.210    25.190    25.310    24.830    25.000     -0.833%     9168204       14669    229389936.620     33.02
 300116  坚瑞沃能     7.710     7.730     7.790     7.620     7.640     -0.908%     8852689        6455     68273716.860     43.76
 300117  嘉寓股份     6.260     -----     -----     -----     -----       -----       -----       -----            -----     58.83
 300118  东方日升    12.600    12.600    12.600    12.420    12.420     -1.429%     2678820        3056     33498319.440     16.31
 300119  瑞普生物    11.720    11.720    11.870    11.660    11.660     -0.512%     1228900        1151     14485179.000     35.52
 300120  经纬电材    11.470    11.480    11.590    11.330    11.500     +0.262%      702880         578      8046607.600    216.17
 300121  阳谷华泰    13.460    13.350    13.710    13.350    13.620     +1.189%     2975639        2511     40261696.160     25.12
 300122  智飞生物    30.280    30.250    30.270    29.650    29.720     -1.849%     7521335       10071    224758381.690   1464.04
 300123  太阳鸟      12.960    12.900    13.340    12.880    13.190     +1.775%     2996589        3007     39545822.840    404.60
 300124  汇川技术    26.660    26.430    26.600    26.110    26.170     -1.838%     3428483        5946     90443632.030     46.77
 300125  易世达      25.490    25.310    25.950    25.300    25.810     +1.255%      232000         372      5947861.400     -----
 300126  锐奇股份     6.870     6.860     6.890     6.780     6.830     -0.582%      921014         461      6308086.000    334.80
 300127  银河磁体    16.270    16.280    17.070    16.220    16.620     +2.151%     5066708        6070     84931647.820     45.40
 300128  锦富技术    11.180    11.240    11.480    11.120    11.250     +0.626%    29235818       10831    331487999.210    259.22
 300129  泰胜风能     7.390     7.400     7.460     7.290     7.410     +0.271%     2048701        1327     15164026.500     24.74
 300130  新国都      25.320    24.970    25.890    24.710    24.920     -1.580%      964496        1582     24461590.020     47.53
 300131  英唐智控     6.800     6.750     6.880     6.650     6.760     -0.588%     3711200        1867     25025838.000     35.90
 300132  青松股份     8.280     8.280     8.390     8.140     8.160     -1.449%     1776500        1268     14608070.000     96.23
 300133  华策影视    10.660    10.650    10.810    10.520    10.660      0.000%    11325349        8712    120704741.260     38.92
 300134  大富科技    17.220    16.910    17.600    16.810    16.970     -1.452%    34372601       39679    590125811.810    104.50
 300135  宝利国际     3.890     3.870     3.950     3.860     3.920     +0.771%     4492869        1795     17611240.030    132.43
 300136  信维通信    54.450    54.330    54.400    52.130    52.170     -4.187%    15160710       25001    803291495.180     96.45
 300137  先河环保    19.970    20.030    20.150    19.830    19.860     -0.551%     6208193        6822    124077068.280     64.94
 300138  晨光生物    12.700    12.660    12.740    12.450    12.530     -1.339%      622800         778      7851672.280     49.72
 300139  晓程科技     7.930     7.880     7.980     7.810     7.910     -0.252%     2261321        1508     17875166.080     77.47
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.260    11.240    11.370    11.130    11.210     -0.444%     2013100        1785     22702476.500     94.44
 300142  沃森生物    21.050    21.680    21.880    20.830    21.060     +0.048%    23050054       10746    491315174.230    459.83
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.010    18.000    18.000    17.660    17.820     -1.055%     5951058        6820    106109227.880     28.69
 300145  中金环境    13.210    13.230    13.470    12.980    13.020     -1.438%     8181632        5606    108339732.570     30.69
 300146  汤臣倍健    14.030    13.980    14.120    13.870    13.920     -0.784%     9788707        7326    136920088.270     38.24
 300147  香雪制药     8.470     8.450     8.550     8.440     8.480     +0.118%     2863926        1711     24317171.110     84.97
 300148  天舟文化     7.810     7.790     8.400     7.780     8.190     +4.866%    21900362        9097    178112872.140     28.41
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.450     5.440     5.500     5.390     5.400     -0.917%     1820073        1712      9885175.430     34.79
 300151  昌红科技     7.820     7.820     7.840     7.730     7.820      0.000%      931150         792      7262198.000    124.72
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.380    12.280    12.440    12.180    12.180     -1.616%     2237747        2236     27511177.510     80.45
 300154  瑞凌股份     7.080     7.030     7.050     6.930     6.950     -1.836%     1603541         901     11203835.040     42.40
 300155  安居宝       5.850     5.850     5.910     5.760     5.820     -0.513%     2654129        1176     15446509.530    179.63
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     8.890     8.890     8.950     8.780     8.840     -0.562%    11506200        5251    102150549.980     74.16
 300158  振东制药    13.750    13.670    13.840    13.660    13.780     +0.218%     1496258        1768     20546712.460     35.27
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.790     7.780     7.970     7.760     7.850     +0.770%     7372680        3806     57912112.800     39.25
 300161  华中数控    15.830    15.800    16.600    15.730    16.380     +3.474%     3632300        2777     58675579.900    212.45
 300162  雷曼股份     7.650     7.620     7.780     7.580     7.670     +0.261%     1840668        1308     14168057.560     87.26
 300163  先锋新材     5.910     5.930     6.150     5.880     5.990     +1.354%     6962000        2915     42024942.080     41.80
 300164  通源石油     5.570     5.560     5.680     5.500     5.580     +0.180%     4997589        2001     27926445.950    111.82
 300165  天瑞仪器     6.420     6.370     6.430     6.350     6.380     -0.623%     2280564        1328     14561452.280     52.86
 300166  东方国信    11.910    11.950    11.950    11.680    11.710     -1.679%     4939859        4952     58046601.710     37.50
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    12.690    12.600    12.860    12.540    12.700     +0.079%    12082963        8175    153606569.910     54.95
 300169  天晟新材     6.460     6.440     6.510     6.420     6.460      0.000%     1523161         977      9850096.050    115.77
 300170  汉得信息    10.680    10.680    10.790    10.580    10.640     -0.375%     4412806        2768     47217034.920     37.81
 300171  东富龙       9.200     9.220     9.260     9.130     9.170     -0.326%     1355924        2022     12469634.850     24.80
 300172  中电环保     7.960     7.990     8.020     7.930     7.980     +0.251%     1723595        1347     13734547.300     37.10
 300173  智慧松德     8.420     8.420     8.480     8.300     8.310     -1.306%     1357867        1078     11366622.100     65.48
 300174  元力股份    27.120    26.800    27.290    26.660    26.780     -1.254%      103314         225      2782328.760    154.09
 300175  朗源股份     6.680     6.650     6.740     6.650     6.660     -0.299%     2569202        1736     17196513.320    110.63
 300176  鸿特精密   118.790   117.420   118.780   114.440   116.010     -2.340%     1017201        3569    118461754.060    248.36
 300177  中海达      10.840    10.810    10.980    10.750    10.830     -0.092%     2194257        2059     23826143.240    256.03
 300178  腾邦国际    13.430    13.330    13.650    13.320    13.530     +0.745%     2073075        2344     27997431.680     46.91
 300179  四方达       6.020     6.010     6.020     5.950     5.990     -0.498%     1158899        1323      6939209.810     97.08
 300180  华峰超纤    23.510    23.490    23.490    23.130    23.480     -0.128%      696325        1169     16241673.250    147.39
 300181  佐力药业     5.890     5.880     5.890     5.810     5.860     -0.509%     1756500         997     10269690.000     49.54
 300182  捷成股份     8.450     8.410     8.660     8.400     8.570     +1.420%    18278645        8740    156470803.810     22.83
 300183  东软载波    21.660    21.400    21.750    21.120    21.430     -1.062%    14447944       14513    309260078.870     27.25
 300184  力源信息    11.420    11.400    11.480    11.330    11.370     -0.438%     2431961        4499     27726664.350    158.36
 300185  通裕重工     2.280     2.280     2.320     2.270     2.300     +0.877%    13008998        3933     29954079.900     45.19
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    19.700    19.550    20.170    19.410    19.960     +1.320%    11333293       10879    225433690.720     54.25
 300189  神农基因     3.780     3.770     3.810     3.740     3.760     -0.529%     2441440        1199      9220745.400    226.51
 300190  维尔利      12.180    12.190    12.240    12.120    12.170     -0.082%     1270290        1024     15452115.620     59.34
 300191  潜能恒信    21.450    21.490    21.760    21.290    21.440     -0.047%     1280101        1736     27518502.020    603.94
 300192  科斯伍德    13.700    13.600    13.880    13.480    13.730     +0.219%     2283117        1070     31064454.460     92.52
 300193  佳士科技     7.570     7.530     7.570     7.460     7.490     -1.057%     3546846        2435     26672090.340     37.66
 300194  福安药业     5.750     5.780     5.780     5.630     5.680     -1.217%     3800437        2377     21612119.530     30.44
 300195  长荣股份    13.970    13.910    14.150    13.860    14.080     +0.787%     1129600        1029     15820441.940     45.00
 300196  长海股份    12.700    12.700    13.200    12.660    13.050     +2.756%     4306376        1992     56222956.520     21.50
 300197  铁汉生态    12.100    12.100    12.420    12.080    12.230     +1.074%    12076851        8891    148450163.110     35.60
 300198  纳川股份     5.580     5.600     5.700     5.540     5.650     +1.254%    12551540        4306     70694860.400     91.28
 300199  翰宇药业    15.330    15.260    15.670    15.210    15.500     +1.109%     3603065        4382     55721552.160     48.76
 300200  高盟新材    10.170    10.240    10.270    10.030    10.060     -1.082%      975954        1564      9853279.970     46.13
 300201  海伦哲       7.330     7.360     7.360     7.140     7.200     -1.774%     5197906        3187     37673069.890     83.82
 300202  聚龙股份    17.500    17.500    17.930    17.400    17.770     +1.543%     3274653        2714     58235599.170     31.33
 300203  聚光科技    31.810    31.910    32.660    31.880    32.390     +1.823%     2808844        3443     90870557.620     36.45
 300204  舒泰神      14.370    14.350    14.470    14.250    14.380     +0.070%      897255         946     12897263.270     26.75
 300205  天喻信息     9.330     9.290     9.420     9.180     9.330      0.000%     2168043        1322     20197578.750    201.95
 300206  理邦仪器     8.440     8.440     8.590     8.440     8.500     +0.711%     1638369        1462     13954367.380    188.89
 300207  欣旺达      10.900    10.820    10.890    10.650    10.680     -2.018%     9843331        5821    105790800.770     30.68
 300208  恒顺众昇    12.400     -----     -----     -----     -----       -----       -----       -----            -----     37.60
 300209  天泽信息    18.850    18.850    19.090    18.670    18.920     +0.371%     2905694        3993     54972120.620     56.77
 300210  森远股份     6.310     6.310     6.330     6.180     6.190     -1.902%     1243189        1241      7742456.370     39.20
 300211  亿通科技     6.950     6.900     6.960     6.840     6.900     -0.719%      608450         406      4204241.100    552.00
 300212  易华录      24.830    24.810    25.350    24.600    24.890     +0.242%     2934608        4786     73768234.990     65.23
 300213  佳讯飞鸿     8.090     8.060     8.340     7.970     8.250     +1.978%     6146852        5115     50200442.560     47.55
 300214  日科化学     6.160     6.130     6.210     6.100     6.170     +0.162%     1551000        1112      9553005.000     32.85
 300215  电科院       9.120     9.120     9.300     9.030     9.200     +0.877%    19421456        3376    177512815.450     98.71
 300216  千山药机    16.210    16.250    16.380    16.130    16.200     -0.062%     2698531        2366     43894629.250     28.45
 300217  东方电热     2.930     2.970     3.020     2.970     3.000     +2.389%    19306172        5697     57854091.120     83.33
 300218  安利股份     8.800     8.800     8.850     8.660     8.720     -0.909%     1164877         542     10160446.220     32.42
 300219  鸿利智汇    11.840    11.830    12.070    11.760    11.910     +0.591%     2053939        2950     24581654.470     61.52
 300220  金运激光    19.620    19.400    19.790    19.350    19.540     -0.408%     2074723        2740     40705585.700    365.92
 300221  银禧科技    15.800    15.660    15.980    15.500    15.580     -1.392%     2771961        2447     43496794.130     50.98
 300222  科大智能    21.910    21.800    22.130    21.550    21.990     +0.365%     6119969        8166    133498643.480     57.85
 300223  北京君正    37.300    36.470    38.600    35.590    36.790     -1.367%    15230097       24950    565936159.300    867.69
 300224  正海磁材     8.550     8.560     9.250     8.510     8.900     +4.094%    20482378       14510    183183902.520     38.93
 300225  金力泰      14.520    14.500    14.640    14.150    14.330     -1.309%     2092573        1320     30042010.500     95.98
 300226  上海钢联    36.770    37.000    37.000    36.060    36.520     -0.680%     1538096        2132     56277740.200    263.49
 300227  光韵达      22.640    22.490    22.810    22.300    22.340     -1.325%     2379261        3276     53819556.730    206.66
 300228  富瑞特装    10.660    10.470    10.470    10.050    10.200     -4.315%    14339613        8300    146685418.080     -----
 300229  拓尔思      15.930    15.850    15.900    15.380    15.540     -2.448%    16123040       14832    252688675.210     53.49
 300230  永利股份    12.630    12.560    12.740    12.480    12.650     +0.158%     1184815        1707     14970994.120     37.36
 300231  银信科技     9.910     9.840    10.060     9.770     9.980     +0.706%     3895017        2447     38705344.360     29.47
 300232  洲明科技    13.960    14.100    14.180    13.870    13.890     -0.501%     3843857        4087     54025368.390     52.51
 300233  金城医药    19.570    19.560    19.800    19.450    19.580     +0.051%     1232703        1323     24170806.250     48.30
 300234  开尔新材     9.930     9.910     9.910     9.710     9.770     -1.611%     2215101        1595     21716395.770     99.39
 300235  方直科技    12.050    12.050    12.100    11.810    11.930     -0.996%     1970962        1241     23501274.020    108.75
 300236  上海新阳    33.640    33.600    34.460    33.200    33.610     -0.089%     5043402        6775    170624983.460    119.74
 300237  美晨生态    14.170    14.180    14.850    14.180    14.730     +3.952%     3684797        3268     54153871.650     26.62
 300238  冠昊生物    23.490    23.450    23.540    23.240    23.240     -1.064%     1495002        1566     34923428.740     94.47
 300239  东宝生物     5.260     5.260     5.270     5.200     5.240     -0.380%     1340028         955      7025826.980    125.66
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    15.900    16.020    16.500    15.600    15.800     -0.629%     5325267        4787     85494165.210     87.39
 300242  明家联合     8.730     8.940     9.350     8.910     9.000     +3.093%    11686741        8461    106364772.180     31.48
 300243  瑞丰高材    11.750    11.700    11.960    11.700    11.950     +1.702%      704589         868      8338874.730    138.31
 300244  迪安诊断    25.730    25.740    25.930    25.570    25.600     -0.505%     1870090        3025     48093387.810     53.68
 300245  天玑科技    13.030    12.930    13.200    12.910    13.060     +0.230%     4822616        1543     66473470.580     71.52
 300246  宝莱特      22.440    22.440    22.440    22.150    22.180     -1.159%      431632         765      9611101.680     48.26
 300247  乐金健康     5.350     5.360     5.360     5.320     5.350      0.000%     3845900        1933     20530716.000     50.28
 300248  新开普      13.330    13.350    13.480    13.200    13.350     +0.150%     1327710        1301     17749651.680     51.07
 300249  依米康       8.340     8.380     8.640     8.260     8.520     +2.158%     2173254        1833     18495585.240     84.36
 300250  初灵信息    15.320    15.260    15.600    15.210    15.320      0.000%     1627671        2276     25108177.150     25.83
 300251  光线传媒    10.210    10.120    10.420    10.070    10.270     +0.588%    19109550        9602    196319711.750     40.66
 300252  金信诺      17.340    17.340    17.760    17.200    17.530     +1.096%     4223582        4583     73875677.740     39.87
 300253  卫宁健康     6.810     6.810     6.860     6.760     6.820     +0.147%     7167936        2973     48860053.900     21.03
 300254  仟源医药    10.230    10.200    10.240    10.010    10.110     -1.173%     1742498        1291     17624736.960     69.87
 300255  常山药业     6.590     6.520     6.630     6.500     6.570     -0.303%     4463433        3001     29272520.730     35.00
 300256  星星科技    10.050    10.060    10.280     9.870     9.910     -1.393%    11920002        5697    119649798.800     43.97
 300257  开山股份    15.190    15.080    15.360    15.030    15.110     -0.527%      845076        1444     12814057.880    130.37
 300258  精锻科技    15.040    14.950    15.000    14.710    14.820     -1.463%      926212        1336     13737216.770     31.48
 300259  新天科技     9.670     9.670     9.810     9.620     9.800     +1.344%     1144549        1666     11156238.350     49.85
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     9.140     9.140     9.150     9.010     9.100     -0.438%      864370         496      7867180.740    301.32
 300262  巴安水务     8.600     8.580     8.690     8.510     8.590     -0.116%     1985413        1422     17074062.500     40.87
 300263  隆华节能     8.050     8.030     8.130     7.900     7.930     -1.491%    19400111        8765    155510043.330    458.38
 300264  佳创视讯     8.440     8.330     8.580     8.320     8.420     -0.237%     9118771        5258     77204960.150    255.15
 300265  通光线缆     8.960     8.960     9.080     8.870     9.020     +0.670%      924600         823      8311864.000     24.24
 300266  兴源环境    26.100    26.100    26.420    26.020    26.340     +0.920%     2366392        2667     62205255.160    147.89
 300267  尔康制药     6.630     6.590     6.730     6.560     6.590     -0.603%    22820636       10034    151285832.930     13.24
 300268  佳沃股份    30.050    29.930    30.180    29.690    30.050      0.000%     1192300        1286     35684004.990    684.51
 300269  联建光电    15.940    15.940    16.130    15.660    15.980     +0.251%     2464951        4557     39289738.400     24.34
 300270  中威电子    12.280    12.180    12.730    12.180    12.700     +3.420%     6917355        5363     86692484.570     79.47
 300271  华宇软件    15.150    15.180    15.650    15.030    15.310     +1.056%     6854199        8729    105547534.980     42.86
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     8.650     8.650     8.710     8.570     8.650      0.000%     3238467        1960     28027725.960     76.35
 300274  阳光电源    16.450    16.360    16.560    16.000    16.260     -1.155%    15457952       13235    251095139.550     41.54
 300275  梅安森      13.260    13.290    13.720    13.230    13.570     +2.338%     5801807        5042     78788934.270     -----
 300276  三丰智能    12.810    12.750    12.870    12.630    12.690     -0.937%      927174        1122     11820720.520    319.65
 300277  海联讯       8.730     8.760     8.880     8.600     8.600     -1.489%     5308425        4177     46487422.750    110.26
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    11.710    11.720    11.900    11.520    11.580     -1.110%      922880         938     10733595.800     75.88
 300280  南通锻压    34.120    34.100    34.380    33.930    34.150     +0.088%      488100        1117     16646569.000   1951.43
 300281  金明精机    11.680    11.770    11.770    11.580    11.630     -0.428%      296475         381      3448242.850     99.40
 300282  汇冠股份    18.490    18.490    18.660    18.170    18.180     -1.677%      978429        1079     17942049.560     37.30
 300283  温州宏丰     5.660     5.650     5.670     5.580     5.630     -0.530%     2016550         757     11341093.500     96.08
 300284  苏交科      16.310    16.230    16.290    16.030    16.040     -1.655%     1629264        3275     26266559.760     24.46
 300285  国瓷材料    23.030     -----     -----     -----     -----       -----       -----       -----            -----    105.64
 300286  安科瑞      17.700    17.920    17.920    17.610    17.750     +0.282%      413813         697      7343281.270     31.60
 300287  飞利信       7.810     7.790     7.870     7.760     7.780     -0.384%     7512134        4210     58735615.320     32.84
 300288  朗玛信息    25.940    25.850    26.430    25.700    26.210     +1.041%     5564585        8512    145164284.290    104.01
 300289  利德曼       9.070     9.130     9.200     9.010     9.170     +1.103%     1948259        1585     17825741.130     55.51
 300290  荣科科技     7.930     7.920     7.930     7.810     7.850     -1.009%     1071300         925      8433229.000     77.88
 300291  华录百纳    11.440    11.360    11.450    11.310    11.320     -1.049%     5034205        3513     57189898.750     24.30
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.180    11.180    11.320    11.060    11.190     +0.089%      646448        1184      7255537.900    195.63
 300294  博雅生物    30.870    30.890    31.170    30.640    31.000     +0.421%      632250        1163     19574799.000     45.70
 300295  三六五网    19.980    19.800    20.200    19.730    19.770     -1.051%     4015610        4673     79967297.800     35.04
 300296  利亚德      20.660    20.650    20.840    20.410    20.490     -0.823%     6571610        7416    133153607.780     49.90
 300297  蓝盾股份     9.310     9.290     9.380     9.220     9.280     -0.322%     3286328        3695     30648406.070     33.78
 300298  三诺生物    20.310    20.300    20.390    20.000    20.190     -0.591%     1590032        2241     32177730.910     71.14
 300299  富春股份     8.840     8.800     9.040     8.770     8.890     +0.566%     5637977        3825     50268268.560     46.16
 300300  汉鼎宇佑    17.120    17.120    17.700    17.000    17.620     +2.921%     2952156        2544     51651355.860    211.78
 300301  长方集团     6.400     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300302  同有科技    11.360    11.260    11.440    11.240    11.290     -0.616%     3575985        2983     40598092.390     36.93
 300303  聚飞光电     3.930     3.910     3.920     3.850     3.890     -1.018%     5202276        2319     20233162.500     31.30
 300304  云意电气     7.190     7.150     7.250     7.130     7.130     -0.834%     6197640        4050     44448529.000     55.83
 300305  裕兴股份     7.650     7.660     7.680     7.570     7.630     -0.261%      860900         648      6561413.000     30.72
 300306  远方信息    17.120    17.130    17.340    16.900    17.300     +1.051%      983256         751     16905982.800     57.08
 300307  慈星股份     8.530     8.550     8.560     8.480     8.520     -0.117%     1822611        1271     15529608.500     55.00
 300308  中际旭创    44.250    43.990    46.370    43.990    46.000     +3.955%     2557400        3940    117307259.390   2100.46
 300309  吉艾科技    21.650    21.510    21.980    21.480    21.620     -0.139%      659050         871     14323191.000     -----
 300310  宜通世纪    11.800    11.730    11.980    11.730    11.860     +0.508%     5774584        5049     68633162.350     61.29
 300311  任子行      14.320    14.290    14.560    14.250    14.340     +0.140%     2471050        2781     35586655.000     58.65
 300312  邦讯技术    12.800    12.840    13.040    12.680    12.700     -0.781%     5747680        3752     73911621.440    206.50
 300313  天山生物    12.570    12.350    12.970    11.970    12.610     +0.318%     5269614        4965     65832765.060     -----
 300314  戴维医疗    13.360    13.500    13.500    13.240    13.360      0.000%      778941         947     10429675.430     61.88
 300315  掌趣科技     6.170     6.150     6.270     6.110     6.200     +0.486%    45597626       14535    282663868.520     33.79
 300316  晶盛机电    18.950    18.830    19.100    18.330    18.370     -3.061%    12276293        9574    229421843.060     88.83
 300317  珈伟股份    17.400    17.650    17.650    17.210    17.450     +0.287%    10195707        8975    177876629.320     47.85
 300318  博晖创新     5.540     5.550     5.550     5.480     5.510     -0.542%     1139090         753      6276974.910    191.99
 300319  麦捷科技     6.750     6.700     6.760     6.640     6.720     -0.444%     3415824        1896     22875377.580     29.83
 300320  海达股份    12.000    12.000    12.170    11.920    12.110     +0.917%     2358642        1869     28472058.590     77.04
 300321  同大股份    23.340    23.310    23.550    23.170    23.210     -0.557%      213573         345      4989681.280     62.19
 300322  硕贝德      13.110    12.950    13.370    12.820    13.010     -0.763%    21048716       17461    276355430.520     78.94
 300323  华灿光电    18.040    17.950    18.860    17.810    18.650     +3.381%    15474780       13179    286458863.060     58.34
 300324  旋极信息    13.790    13.580    13.780    13.340    13.360     -3.118%     7200587        6322     97399952.290     40.69
 300325  德威新材     6.650     6.750     6.760     6.540     6.590     -0.902%     8898400        3446     58866681.160     86.60
 300326  凯利泰       8.110     8.110     8.140     8.030     8.100     -0.123%     1610520        1508     13050834.350     36.45
 300327  中颖电子    30.180    30.100    31.600    29.960    30.920     +2.452%     7883539       10098    243993291.320     60.06
 300328  宜安科技    10.180    10.240    10.350    10.100    10.110     -0.688%     2586367        1540     26392077.560    134.98
 300329  海伦钢琴     8.940     8.900     9.370     8.870     9.210     +3.020%     2709191        2054     24787360.180     69.51
 300330  华虹计通    10.380    10.480    10.620    10.320    10.540     +1.541%      873189         729      9164229.150     -----
 300331  苏大维格    18.000    17.980    18.210    17.760    17.900     -0.556%     1759238        2003     31594936.120    127.86
 300332  天壕环境     6.530     6.540     6.540     6.440     6.500     -0.459%     4029040        2143     26105172.400    100.46
 300333  兆日科技     8.930     8.910     8.980     8.800     8.820     -1.232%     5794262        2723     51371196.760    155.01
 300334  津膜科技    14.250    14.260    14.420    14.200    14.310     +0.421%     3503842        3305     50129453.030     83.34
 300335  迪森股份    17.200    17.370    17.520    16.870    17.000     -1.163%     8100025        6705    138838628.740     48.24
 300336  新文化      11.950    11.950    12.450    11.900    12.330     +3.180%     6765389        7701     82751741.620     24.99
 300337  银邦股份     8.460     8.460     8.460     8.280     8.280     -2.128%     1545900         743     12896626.800    930.34
 300338  开元股份    21.120    21.290    21.290    20.900    21.190     +0.331%      750347        1917     15826897.410   1224.86
 300339  润和软件    10.490    10.450    10.570    10.380    10.480     -0.095%     2436167        1982     25537420.680     24.70
 300340  科恒股份    53.580    53.400    53.990    52.810    53.400     -0.336%     1710928        3331     91542700.320    187.37
 300341  麦迪电气     6.990     6.990     7.000     6.920     6.940     -0.715%     1183500         828      8237779.000     31.16
 300342  天银机电    15.580    15.460    16.080    15.460    15.850     +1.733%     4240985        2921     67193090.500     40.96
 300343  联创互联    12.890    12.990    13.020    12.820    12.920     +0.233%     5096038        4184     65769506.580     37.88
 300344  太空板业    10.350    10.380    10.550    10.300    10.310     -0.386%     6682863        5421     69490769.900    140.85
 300345  红宇新材     7.510     7.410     7.720     7.330     7.630     +1.598%    19756496       11825    149271343.420    368.60
 300346  南大光电    24.500    24.490    25.310    24.400    24.770     +1.102%     1372177        2150     34086075.970    528.14
 300347  泰格医药    29.320    29.380    30.500    29.030    30.500     +4.025%     3111273        4477     93316394.890    108.46
 300348  长亮科技    15.350    15.290    15.990    15.060    15.270     -0.521%     3493739        2396     52742968.780     45.15
 300349  金卡智能    30.900    30.950    31.170    30.750    30.810     -0.291%      805100        1726     24901630.960     82.64
 300350  华鹏飞       9.320     9.320     9.430     9.170     9.330     +0.107%     2278300        1765     21218162.800     37.74
 300351  永贵电器    15.440    15.360    15.440    15.240    15.260     -1.166%     1572245        1540     24054509.610     36.37
 300352  北信源       4.220     4.230     4.250     4.180     4.230     +0.237%    35189924        3155    136303758.900     76.35
 300353  东土科技    14.180    14.060    14.200    13.910    13.960     -1.551%     2938529        2883     41331755.140     58.61
 300354  东华测试    13.510    13.400    13.460    13.250    13.330     -1.332%     1054400        1617     14070160.000    932.17
 300355  蒙草生态    13.310    13.320    13.640    13.210    13.420     +0.826%    91537002       54765   1232418567.570     63.45
 300356  光一科技     6.750     6.710     6.950     6.680     6.880     +1.926%     7052302        3248     48079030.340     44.79
 300357  我武生物    46.620    46.700    47.270    46.380    46.700     +0.172%      989215        1999     46418732.320     58.41
 300358  楚天科技    12.970    12.970    13.030    12.800    12.850     -0.925%      800239         788     10316448.840     43.11
 300359  全通教育    10.220    10.270    10.880    10.220    10.650     +4.207%     9654519        7018    101810674.370     65.58
 300360  炬华科技    10.660    10.670    11.260    10.630    10.970     +2.908%     8813887        6771     96410542.090     15.57
 300362  天翔环境    13.000    12.990    13.110    12.900    12.980     -0.154%     1310280        1432     17061302.560     44.64
 300363  博腾股份    13.420    13.280    13.430    13.120    13.290     -0.969%     2454989        1958     32539710.140     33.00
 300364  中文在线    10.180     9.980    10.360     9.960    10.170     -0.098%    19658263       11271    200154424.250    206.71
 300365  恒华科技    33.880    33.490    34.440    33.200    34.290     +1.210%     1253450        4146     42493970.430     53.95
 300366  创意信息    11.290    11.230    11.380    11.110    11.200     -0.797%     1444276        2065     16214580.320     50.36
 300367  东方网力    15.050    14.970    15.140    14.830    14.870     -1.196%     6924431        5491    103657638.120     38.00
 300368  汇金股份     8.630     8.620     8.910     8.560     8.750     +1.390%     2567365        2265     22461751.010    104.04
 300369  绿盟科技     9.070     9.000     9.250     8.950     9.100     +0.331%     5162699        3732     47084996.950     32.92
 300370  安控科技     4.130     4.100     4.260     4.060     4.230     +2.421%     7839040        3023     32726258.000     46.95
 300371  汇中股份    19.000    19.050    19.050    18.710    18.860     -0.737%      596200         798     11242949.000     42.77
 300373  扬杰科技    26.950    26.660    27.530    26.400    27.240     +1.076%     9684296        9375    262448095.120     63.78
 300374  恒通科技    17.390    17.410    17.950    17.410    17.620     +1.323%     2272891        3516     40132545.590     68.29
 300375  鹏翎股份    15.780    15.800    16.070    15.780    15.920     +0.887%      586300         787      9358026.910     18.80
 300376  易事特       8.690     -----     -----     -----     -----       -----       -----       -----            -----     42.45
 300377  赢时胜      11.560    11.650    12.370    11.570    12.030     +4.066%    27450347       22242    329771632.930     73.80
 300378  鼎捷软件    15.720    15.600    15.830    15.500    15.530     -1.209%     4829565        4066     75713132.660     99.55
 300379  东方通      14.130    14.200    14.460    14.020    14.210     +0.566%     3468510        3351     49457297.780     35.35
 300380  安硕信息    21.140    21.010    23.250    20.930    22.400     +5.960%     5211713        6438    118385208.540     -----
 300381  溢多利      12.240    12.510    12.550    12.130    12.210     -0.245%     1879800        2811     23129924.000     43.73
 300382  斯莱克      14.340    14.250    14.290    13.790    13.880     -3.208%     1571985        1123     21928490.900     40.03
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    32.940    31.920    32.680    31.900    32.520     -1.275%      648391        1427     20921181.540     66.63
 300385  雪浪环境    25.000    25.000    25.170    24.780    25.010     +0.040%      503208         789     12598602.800     33.83
 300386  飞天诚信    15.640    15.580    16.300    15.380    16.160     +3.325%     7001080        7220    112465249.310     56.48
 300387  富邦股份    16.890    16.850    16.860    16.580    16.610     -1.658%      356800         449      5977921.000     24.33
 300388  国祯环保    21.780    21.800    21.930    21.420    21.700     -0.367%     3799697        4161     82521127.140     51.11
 300389  艾比森      12.160    12.160    12.240    11.850    11.960     -1.645%      771200        1258      9326811.500     25.23
 300390  天华超净     6.970     6.920     7.270     6.880     7.150     +2.582%     5975505        2966     42670921.420    153.43
 300391  康跃科技    13.810    13.800    13.920    13.580    13.640     -1.231%      613390         981      8427622.530    640.38
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.700    35.950    36.870    35.520    36.300     +1.681%     1428375        2329     51788843.750     40.17
 300394  天孚通信    23.160    23.160    23.500    22.650    22.700     -1.986%     1523847        2054     35114832.650     34.70
 300395  菲利华      16.440    16.080    16.430    16.080    16.300     -0.852%     2268251        1803     36891768.850     44.55
 300396  迪瑞医疗    38.700    38.750    38.850    38.120    38.380     -0.827%      242256         684      9316774.630     47.03
 300397  天和防务    18.270    18.490    20.100    18.390    20.100    +10.016%     9393109        7312    186450686.620     -----
 300398  飞凯材料    19.600    19.500    19.600    18.760    18.840     -3.878%     4172901        6540     79413418.250    118.64
 300399  京天利      20.940    20.730    21.850    20.490    21.360     +2.006%     2615134        3805     55743784.120    214.46
 300400  劲拓股份    13.530    13.530    13.730    13.500    13.570     +0.296%      901100        1171     12288326.000     62.51
 300401  花园生物    44.580    44.880    46.690    44.500    46.000     +3.185%     5365605        4765    245173178.440    190.63
 300402  宝色股份    12.980    12.980    13.190    12.830    12.910     -0.539%     1184400        1352     15430876.000     -----
 300403  地尔汉宇    14.690    14.600    14.730    14.480    14.560     -0.885%      599150         663      8746665.500     25.46
 300404  博济医药    19.020    18.750    19.200    18.750    19.100     +0.421%      631980         802     12032404.200   1216.56
 300405  科隆股份    16.970    16.790    17.080    16.780    16.910     -0.354%      623300         993     10584619.000    126.01
 300406  九强生物    15.590    15.580    16.150    15.330    15.960     +2.373%     2876872        2607     45590074.900     29.42
 300407  凯发电气    11.230    11.150    11.320    11.010    11.150     -0.712%     1685212        2915     18815301.200     24.91
 300408  三环集团    19.820    19.990    20.480    19.880    20.270     +2.270%    16277277       11309    330308522.320     33.07
 300409  道氏技术    41.000    41.290    41.440    40.640    41.080     +0.195%      924700        1569     37967520.120     87.33
 300410  正业科技    36.750    36.600    36.600    35.800    35.950     -2.177%      735770        1291     26516573.500     97.29
 300411  金盾股份    35.510    35.460    35.580    35.170    35.500     -0.028%      425503         512     15079951.960    219.27
 300412  迦南科技    10.350    10.220    10.350    10.060    10.210     -1.353%      459000         862      4696367.000     46.41
 300413  快乐购      30.170    30.310    31.290    29.650    30.530     +1.193%    18565085       21795    569512217.550    184.03
 300414  中光防雷    24.290    23.640    26.590    23.640    24.560     +1.112%     4471050        7591    111113468.910     72.66
 300415  伊之密      15.400    15.400    15.780    15.320    15.450     +0.325%     2292355        2676     35642170.230     61.33
 300416  苏试试验    26.470    26.540    26.540    26.240    26.410     -0.227%      221056         372      5827496.040     61.46
 300417  南华仪器    24.320    24.250    24.440    24.000    24.160     -0.658%      394500         836      9543067.000     56.13
 300418  昆仑万维    20.460    20.490    20.890    20.280    20.520     +0.293%     8352468        8767    172283015.180     44.75
 300419  浩丰科技    10.880    10.810    10.940    10.750    10.810     -0.643%     2556556        2118     27666180.800     64.73
 300420  五洋科技     6.800     6.780     6.950     6.780     6.900     +1.471%     3457200        2948     23773095.000     47.75
 300421  力星股份    19.830    19.820    19.820    19.580    19.700     -0.656%      515272         618     10141329.700     44.24
 300422  博世科      16.560    16.570    16.630    16.090    16.190     -2.234%     2770494        3000     45333461.880     91.99
 300423  鲁亿通      25.860    25.860    26.700    25.700    26.280     +1.624%      254460         285      6665474.000    114.31
 300424  航新科技    21.910    21.990    23.290    21.850    22.990     +4.929%     4059168        4985     92581306.870     91.85
 300425  环能科技    10.600    10.500    10.770    10.410    10.520     -0.755%     3532642        3147     37314596.900     55.57
 300426  唐德影视    18.950    18.990    19.200    18.650    18.990     +0.211%     2279860        2162     43131219.610     42.41
 300427  红相电力    12.920    12.810    13.280    12.500    12.900     -0.155%     2306243        3129     29854156.690     61.60
 300428  四通新材    17.830    17.700    17.800    17.400    17.550     -1.570%     2068747        2692     36391436.180     60.85
 300429  强力新材    22.440    22.130    22.680    22.130    22.490     +0.223%     1287303         960     28972679.720     49.86
 300430  诚益通      19.400    19.410    19.490    19.100    19.370     -0.155%      526120         802     10133162.600     65.37
 300431  暴风集团    20.200     -----     -----     -----     -----       -----       -----       -----            -----    126.96
 300432  富临精工    17.880    17.700    17.840    17.540    17.700     -1.007%     1570516        2104     27817666.510     39.45
 300433  蓝思科技    34.840    34.400    35.160    33.880    34.090     -2.153%     4797610        7047    165108465.980     74.14
 300434  金石东方    25.110    24.860    25.330    24.860    25.090     -0.080%      104002         229      2610254.980    219.32
 300435  中泰股份    15.520    15.520    15.690    15.470    15.510     -0.064%      354956         529      5503705.560     66.77
 300436  广生堂      31.390    31.360    31.780    31.130    31.190     -0.637%      583476         931     18263744.700     66.63
 300437  清水源      15.790    15.550    15.880    15.540    15.790      0.000%     1180320        1056     18547735.120     76.21
 300438  鹏辉能源    29.100    29.000    29.350    28.880    29.210     +0.378%     1634303        2487     47653681.560     59.18
 300439  美康生物    19.850    19.750    20.100    19.700    19.730     -0.605%     1008100        1519     20018476.000     38.64
 300440  运达科技    10.120    10.120    10.290    10.060    10.150     +0.296%     2455902        3572     24976159.900     34.38
 300441  鲍斯股份    23.130    23.140    23.320    22.980    23.120     -0.043%      446064         727     10323686.800    120.48
 300442  普丽盛      21.100    21.050    21.440    20.850    21.250     +0.711%      386299         526      8195769.010    293.10
 300443  金雷风电    17.070    17.070    17.120    16.700    16.900     -0.996%     1515500        1828     25541475.260     19.17
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.320    15.090    15.290    15.090    15.230     -0.587%      398914         608      6059737.400     57.23
 300446  乐凯新材    22.370    22.340    22.510    22.110    22.370      0.000%      694688        1053     15529796.030     25.44
 300447  全信股份    20.200    20.070    20.500    20.030    20.280     +0.396%     1104487        2151     22469993.000     69.81
 300448  浩云科技    21.510    21.480    21.480    21.260    21.410     -0.465%      142423         311      3040800.390     53.65
 300449  汉邦高科    22.650    22.650    22.890    22.550    22.570     -0.353%      383000         552      8685886.620    109.99
 300450  先导智能    65.570    64.670    64.960    62.680    63.900     -2.547%     3102948        8725    197077410.360     96.76
 300451  创业软件    23.360    23.360    23.360    23.020    23.220     -0.599%      495501        1136     11479171.690     89.55
 300452  山河药辅    28.320    28.010    28.540    27.640    28.160     -0.565%      474800         895     13362160.000     53.57
 300453  三鑫医疗    17.340    17.700    17.700    17.060    17.090     -1.442%     1715557        1805     29693796.990     74.08
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    43.070    44.180    44.330    43.330    43.880     +1.881%     2210514        3069     97097424.880    137.60
 300457  赢合科技    26.590    26.500    26.710    25.860    25.940     -2.445%     3030300        3676     79154304.150     64.90
 300458  全志科技    29.760    29.750    31.800    29.300    30.480     +2.419%    18525689       25018    563962392.690     68.43
 300459  金科文化    11.960    12.020    12.180    11.800    11.950     -0.084%     5484200        5033     65568824.420     92.21
 300460  惠伦晶体    13.400    13.400    13.550    13.230    13.400      0.000%      545659         659      7331140.150     78.45
 300461  田中精机    66.760    66.760    66.950    66.010    66.010     -1.123%      110792         348      7361598.710    329.39
 300462  华铭智能    32.410    32.000    32.450    30.640    30.810     -4.937%     1597700        2601     50385448.000     87.38
 300463  迈克生物    23.280    23.250    23.640    23.130    23.580     +1.289%     2223905        3700     52045714.750     42.17
 300464  星徽精密    12.020    11.900    12.020    11.700    11.700     -2.662%     2255654        2145     26744301.160     58.65
 300465  高伟达       9.060     9.070     9.300     8.980     9.090     +0.331%     4643135        3343     42334294.770    178.24
 300466  赛摩电气    11.320    11.420    11.440    11.150    11.200     -1.060%     5322021        4596     60216970.930    109.70
 300467  迅游科技    46.540    46.770    47.650    46.140    46.630     +0.193%     1487300        2531     69646886.930    198.85
 300468  四方精创    32.660    32.660    33.470    32.430    33.250     +1.806%     1149528        1875     38023535.380     45.87
 300469  信息发展    41.150    41.400    41.750    41.010    41.300     +0.365%      253672         565     10486501.010     93.99
 300470  日机密封    37.080    36.790    37.070    36.500    36.630     -1.214%      265205         477      9746309.870     39.98
 300471  厚普股份    12.870    12.950    13.100    12.600    12.760     -0.855%     3538640        2223     45234724.000     28.27
 300472  新元科技    24.400    24.210    24.800    24.200    24.630     +0.943%      219300         378      5398402.000    152.04
 300473  德尔股份    39.100    38.790    39.640    38.780    39.220     +0.307%      420803        1202     16539660.640     37.51
 300474  景嘉微      58.160    58.190    59.380    57.050    58.000     -0.275%     5249250       12906    305016349.020    147.10
 300475  聚隆科技    14.720    14.720    15.150    14.590    14.970     +1.698%     2933027        2985     43819283.340     30.98
 300476  胜宏科技    24.210    24.220    24.220    23.520    23.700     -2.107%     2336253        2791     55409638.860     43.67
 300477  合纵科技    20.900    20.900    21.340    20.610    21.150     +1.196%     4635837        2895     97498350.300     77.93
 300478  杭州高新    42.870    42.600    43.300    42.530    43.170     +0.700%      243100         374     10430727.000     81.50
 300479  神思电子    20.960    20.960    21.190    20.810    20.850     -0.525%     2024525        2899     42454303.440    161.88
 300480  光力科技    15.750    15.880    15.920    15.670    15.840     +0.571%      614373         895      9723429.320     98.57
 300481  濮阳惠成    22.430    22.440    22.950    22.300    22.610     +0.802%     1376012        2138     31232133.080     55.74
 300482  万孚生物    66.700    66.220    68.680    66.220    68.150     +2.174%      504800        1144     34286362.000     82.73
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    23.080    23.080    23.260    22.850    23.060     -0.087%      458615         749     10537771.050     30.89
 300485  赛升药业    28.230    28.250    28.250    27.800    27.900     -1.169%      553500         982     15489415.000     25.91
 300486  东杰智能    21.040    20.940    21.160    20.770    20.910     -0.618%      969526        1216     20332345.530     -----
 300487  蓝晓科技    17.150    17.140    17.190    16.930    17.000     -0.875%      973152        1151     16583376.960     55.77
 300488  恒锋工具    30.750    30.760    30.900    30.500    30.690     -0.195%      227460         500      6991112.000     42.59
 300489  中飞股份    21.200    21.250    21.600    20.930    21.430     +1.085%      522820         801     11177908.640     62.06
 300490  华自科技    14.000    14.270    14.270    13.810    14.100     +0.714%      680100         815      9527462.000     66.86
 300491  通合科技    18.830    18.800    19.300    18.560    19.140     +1.646%     1143860        2197     21817960.800     68.02
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    13.560    13.480    13.890    13.350    13.520     -0.295%     3353283        3615     45829570.000     82.24
 300494  盛天网络    19.690    19.600    20.490    19.220    19.860     +0.863%    13122831       15916    261540320.460     43.43
 300495  美尚生态    14.380    14.400    14.630    14.260    14.560     +1.252%     1136245        1104     16476157.050     41.89
 300496  中科创达    32.300    31.720    32.790    31.560    31.900     -1.238%     7319623       12011    235519013.880    106.87
 300497  富祥股份    33.710    33.710    34.230    33.530    33.910     +0.593%     1212616        2165     41024955.660     21.85
 300498  温氏股份    25.370    25.250    25.680    25.160    25.210     -0.631%     6111065        7317    154766180.270     11.16
 300499  高澜股份    21.150    21.100    21.940    20.810    21.550     +1.891%      476200         886     10231881.300     45.18
 300500  启迪设计    35.650     -----     -----     -----     -----       -----       -----       -----            -----     70.51
 300501  海顺新材    36.540    36.480    36.870    36.400    36.500     -0.109%      211522         507      7740197.500     38.00
 300502  新易盛      30.680    30.680    31.800    30.250    31.280     +1.956%     5644245        9142    176046361.500     69.16
 300503  昊志机电    13.850    13.740    13.970    13.580    13.670     -1.300%     2683990        3092     36848138.000     55.23
 300505  川金诺      35.580    35.650    37.300    35.590    36.440     +2.417%     3195866        7220    116536025.960     58.57
 300506  名家汇      23.500    23.780    24.450    23.550    24.140     +2.723%     3746556        6133     90299046.730     72.04
 300507  苏奥传感    30.220    29.580    29.790    28.200    28.760     -4.831%     1419200        2948     40890044.600     35.83
 300508  维宏股份    68.900    68.800    69.500    68.220    68.610     -0.421%      359682        1287     24790892.160     87.87
 300509  新美星      25.510    25.760    25.760    24.980    25.240     -1.058%      295275         796      7458774.500     33.88
 300510  金冠电气    26.890    26.510    27.100    26.510    26.850     -0.149%      309300         668      8319264.000    107.79
 300511  雪榕生物    21.330    21.200    21.660    21.000    21.530     +0.938%      647967        2003     13900583.610     46.22
 300512  中亚股份    17.310    17.310    17.380    17.160    17.190     -0.693%     1043901         996     18001071.160     28.81
 300513  恒泰实达    33.520    33.340    33.620    33.250    33.590     +0.209%      332760         778     11121807.800    103.51
 300514  友讯达      25.810    25.600    26.490    25.340    26.110     +1.162%     1082324        1732     28010236.960     59.75
 300515  三德科技    12.070    12.070    12.190    12.030    12.110     +0.331%      687500         885      8326728.000     69.60
 300516  久之洋      48.390    48.550    48.880    47.730    48.510     +0.248%      415008         884     20077154.120     41.31
 300517  海波重科    20.350    20.330    20.380    20.050    20.160     -0.934%      346594         577      7012488.900     47.63
 300518  盛讯达      50.400    50.400    50.780    50.080    50.150     -0.496%      255400         839     12839140.500     46.96
 300519  新光药业    18.590    18.600    18.680    18.410    18.500     -0.484%      352500         666      6538527.000     24.88
 300520  科大国创    30.700    30.200    31.280    30.130    30.500     -0.651%     8138193       14794    250070772.700    113.26
 300521  爱司凯      15.720    15.800    15.990    15.530    15.750     +0.191%      853060        1214     13491591.400     48.60
 300522  世名科技    21.150    21.140    21.940    21.070    21.250     +0.473%      873800        1370     18785980.000     39.45
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    43.880    43.650    44.520    43.100    43.880      0.000%      217400         492      9615024.000     78.06
 300526  中潜股份    18.400    18.280    19.070    18.280    18.700     +1.630%     1635552        2510     30652942.000     89.01
 300527  华舟应急    24.530    24.600    25.300    24.160    25.000     +1.916%     2014655        3284     50125542.670     78.37
 300528  幸福蓝海    12.560    12.530    12.620    12.350    12.560      0.000%     1285460        1449     16103846.400     41.60
 300529  健帆生物    31.150    31.090    31.650    30.850    31.000     -0.482%      547799        1266     17131440.850     63.89
 300530  达志科技    37.480    37.380    37.540    36.990    37.170     -0.827%      126700         332      4714830.000     54.12
 300531  优博讯      16.180    16.230    16.260    15.910    16.100     -0.494%     1519914        1847     24389553.690     66.72
 300532  今天国际    22.330    22.390    22.670    22.080    22.470     +0.627%      894543        1726     20110938.340     62.17
 300533  冰川网络    52.400    52.080    52.950    52.080    52.510     +0.210%      298805         855     15704880.580     33.78
 300534  陇神戎发    10.580    10.480    10.760    10.200    10.540     -0.378%     3648472        2662     38361528.270     67.65
 300535  达威股份    38.690    38.650    38.650    37.820    38.270     -1.086%     1190436        2546     45498506.060     39.54
 300536  农尚环境    15.400    15.160    15.640    15.160    15.410     +0.065%     1638060        1866     25256072.400     50.72
 300537  广信材料    16.300    16.220    16.430    16.190    16.270     -0.184%      606340         567      9881356.360     74.06
 300538  同益股份    35.990    35.810    36.150    35.810    35.950     -0.111%      166000         404      5969087.000     72.13
 300539  横河模具    10.820    10.700    10.980    10.700    10.850     +0.277%     1382260        1150     15019091.600     60.41
 300540  深冷股份    23.790    23.790    23.960    23.530    23.750     -0.168%      229400         365      5441913.000     49.23
 300541  先进数通    23.100    23.080    23.480    23.000    23.200     +0.433%      447953         737     10417645.600     46.78
 300542  新晨科技    27.000    27.000    27.450    26.880    27.030     +0.111%      497394         886     13509187.140     70.85
 300543  朗科智能    29.380    29.570    29.920    29.120    29.550     +0.579%      966100        1980     28615327.000     46.30
 300545  联得装备    65.100    64.690    66.800    62.800    64.900     -0.307%      398600         951     26219589.000    120.41
 300546  雄帝科技    21.120    21.000    21.390    20.780    21.260     +0.663%      806800        1156     17110843.500     46.93
 300547  川环科技    49.980    49.880    49.980    49.420    49.510     -0.940%      327200         866     16256275.000     35.10
 300548  博创科技    45.780    45.640    46.550    44.650    46.420     +1.398%     1196900        2178     54810960.000     56.51
 300549  优德精密    22.400    22.330    22.390    21.910    22.020     -1.696%      443600         706      9802994.000     56.46
 300550  和仁科技    31.220    31.050    31.680    31.000    31.140     -0.256%      149430         356      4666956.200     47.84
 300551  古鳌科技    26.630    26.520    26.800    26.410    26.730     +0.376%      490200         724     13042838.000     51.58
 300552  万集科技    25.520    25.410    25.960    25.350    25.570     +0.196%      375180         762      9651553.010     39.34
 300553  集智股份    42.200    42.200    42.540    42.030    42.190     -0.024%      106800         311      4517051.000     74.21
 300554  三超新材    57.790    57.600    58.730    56.560    57.380     -0.709%      712103        1730     41094997.860     78.71
 300555  路通视信    12.380    12.220    12.430    12.000    12.300     -0.646%     1197180        1068     14691187.400     46.57
 300556  丝路视觉    21.080    20.960    21.480    20.910    21.370     +1.376%     1381210        1956     29357534.930     87.73
 300557  理工光科    38.110    38.000    39.050    37.700    38.460     +0.918%      459900        1049     17739838.000     49.13
 300558  贝达药业    57.120    57.050    57.850    56.510    57.250     +0.228%     1257409        2239     71919357.560     62.23
 300559  佳发安泰    37.510    37.500    38.370    37.500    38.190     +1.813%      185488         432      7032157.100     44.39
 300560  中富通      40.820    40.370    41.550    39.830    40.600     -0.539%     5758824       13093    234605630.280    111.94
 300561  汇金科技    32.130    32.170    32.660    32.070    32.220     +0.280%      300700         687      9725618.550     34.32
 300562  乐心医疗    23.200    22.860    23.200    22.500    22.620     -2.500%     4218603        7076     96019496.640     53.04
 300563  神宇股份    31.580    31.590    31.950    31.450    31.860     +0.887%      330207         675     10495550.670     70.80
 300565  科信技术    20.200    20.280    21.080    20.150    20.900     +3.465%     2258429        3803     46780897.180     54.09
 300566  激智科技    36.790    36.490    37.230    36.300    37.000     +0.571%      424884         893     15627689.180     77.67
 300567  精测电子   119.000   118.500   121.780   116.000   117.730     -1.067%      376600        1379     44583252.720     95.44
 300568  星源材质    26.560    26.540    26.670    26.180    26.250     -1.167%     1184420        2197     31215290.600     32.43
 300569  天能重工    21.460    21.250    21.520    21.090    21.340     -0.559%     1496452        1871     31899754.560     18.68
 300570  太辰光      18.600    18.580    19.450    18.360    19.300     +3.763%     6450758        8335    122524368.980     43.77
 300571  平治信息    46.180    45.100    46.230    45.100    45.700     -1.039%      969820        1558     44344125.000     75.49
 300572  安车检测    54.400    54.970    59.750    54.220    58.130     +6.857%      817941        2916     47069707.600     79.03
 300573  兴齐眼药    26.620    26.620    26.620    26.030    26.200     -1.578%      348105         577      9156665.800     38.61
 300575  中旗股份    44.360    44.620    44.620    43.640    44.200     -0.361%      576600        1439     25314557.000     42.02
 300576  容大感光    17.000    17.000    17.120    16.710    16.940     -0.353%      638199         980     10801197.540     59.50
 300577  开润股份    56.250    56.250    57.350    55.050    56.750     +0.889%      295255         564     16777325.250     81.07
 300578  会畅通讯    33.270    33.500    34.290    33.050    33.340     +0.210%      275500         813      9251293.000     76.24
 300579  数字认证    44.250    44.320    44.660    44.020    44.130     -0.271%      509996        1230     22598232.320     58.88
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.880    30.700    31.890    30.450    31.140     +0.842%     1000261        2000     31390152.700     53.68
 300582  英飞特      18.550    18.220    18.580    17.850    18.290     -1.402%     2751910        3831     50229021.250     54.14
 300583  赛托生物    40.520    40.520    40.550    40.020    40.210     -0.765%      327841         848     13203538.070     42.39
 300584  海辰药业    31.310    31.040    31.290    30.530    31.200     -0.351%      496600         825     15404857.480     55.17
 300585  奥联电子    20.750    20.650    21.460    20.250    21.080     +1.590%     8573538       11912    179434649.380     66.00
 300586  美联新材    24.970    24.760    26.180    24.600    25.450     +1.922%     1136759        1972     28875431.470     51.63
 300587  天铁股份    22.850    22.870    23.150    22.770    23.040     +0.832%      810593        1307     18617994.150     33.97
 300588  熙菱信息    30.450    30.370    30.650    30.110    30.320     -0.427%      655141        1338     19927439.380     71.17
 300589  江龙船艇    24.680    24.200    25.680    24.150    24.660     -0.081%     2391870        4226     59801344.220     75.41
 300590  移为通信    30.450     -----     -----     -----     -----       -----       -----       -----            -----     51.13
 300591  万里马       9.650     9.950    10.100     9.650     9.730     +0.829%     6455161        6006     63686650.010     82.04
 300592  华凯创意    17.310    17.150    17.360    17.020    17.120     -1.098%      727221         924     12500338.080     52.34
 300593  新雷能      22.740    22.400    23.380    22.310    22.680     -0.264%     2222484        3912     50759104.950     59.42
 300595  欧普康视    50.150    49.980    51.700    49.520    50.700     +1.097%      458720        1206     23299070.800     54.42
 300596  利安隆      19.460    19.310    19.440    19.030    19.100     -1.850%      811050        1129     15570342.810     37.96
 300597  吉大通信    17.500    17.350    18.400    17.350    18.340     +4.800%    10185826       12718    183559876.890     80.05
 300598  诚迈科技    28.900    28.800    28.900    28.410    28.800     -0.346%      338072         755      9692024.000     45.57
 300599  雄塑科技    12.080    12.060    12.160    11.960    12.020     -0.497%      711796         896      8591313.960     36.49
 300600  瑞特股份    42.750    42.700    43.490    42.510    43.200     +1.053%      504538         893     21719256.200     42.47
 300601  康泰生物    52.260    52.760    53.000    51.730    52.410     +0.287%     1123500        2864     59028342.920    249.81
 300602  飞荣达      59.830    59.830    60.180    58.200    58.960     -1.454%      196300         477     11679519.000     50.88
 300603  立昂技术    39.600    39.200    39.570    38.400    38.400     -3.030%     2172633        4195     84648346.420    110.95
 300604  长川科技    52.130    51.780    55.000    51.780    54.850     +5.218%     2008663        4377    107894827.700    100.83
 300605  恒锋信息    26.010    26.010    26.100    25.740    25.800     -0.807%      473173         857     12274624.010     57.59
 300606  金太阳      32.960    32.640    32.900    31.900    32.010     -2.882%      323524         768     10448361.540     71.01
 300607  拓斯达      65.230    64.930    65.280    63.600    64.110     -1.717%      615320        2164     39516291.450    107.80
 300608  思特奇      28.680    28.650    29.300    28.310    28.880     +0.697%      555480        1031     16037038.300     45.64
 300609  汇纳科技    34.800    34.390    34.750    34.180    34.370     -1.236%      775827        1357     26781982.510     71.16
 300610  晨化股份    16.540    16.420    16.740    16.350    16.500     -0.242%      455200         601      7517244.000     44.58
 300611  美力科技    14.560    14.500    14.600    14.380    14.500     -0.412%      806098        1031     11684365.140     46.88
 300612  宣亚国际    66.330     -----     -----     -----     -----       -----       -----       -----            -----    122.02
 300613  富瀚微     220.560   219.500   222.000   211.230   211.440     -4.135%     1026892        5788    221426879.990     84.04
 300615  欣天科技    30.990    30.740    31.880    30.740    31.330     +1.097%     1327000        2593     41574344.470     43.65
 300616  尚品宅配   152.480   151.700   155.600   149.410   152.000     -0.315%      303612        1508     46445616.840     64.24
 300617  安靠智电    51.480    51.090    51.590    50.780    51.020     -0.894%      235000         813     12035275.000     46.85
 300618  寒锐钴业   250.500   249.000   251.970   227.500   231.500     -7.585%     5245352       22224   1250882969.910    417.12
 300619  金银河      43.880    43.900    44.390    42.850    43.480     -0.912%     1523100        3771     66397779.000     75.36
 300620  光库科技    36.700    36.400    37.830    36.200    37.330     +1.717%     1148063        2411     42782830.970     66.31
 300621  维业股份    18.770    18.770    19.050    18.620    18.830     +0.320%      778114         757     14667316.260     46.49
 300622  博士眼镜    27.070    26.830    27.270    26.830    26.900     -0.628%      310640         607      8375748.700     61.14
 300623  捷捷微电    71.250    71.000    71.800    69.760    70.600     -0.912%     1636258        5014    116017472.000     56.75
 300625  三雄极光    25.100    25.100    25.350    24.900    25.000     -0.398%     1000685        1536     25126180.150     28.38
 300626  华瑞股份    28.990    28.720    28.860    28.000    28.700     -1.000%      208800         398      5940747.000     72.66
 300627  华测导航    45.790    45.510    47.030    45.510    46.170     +0.830%      956742        2010     44436195.340     53.87
 300628  亿联网络   130.700   130.300   132.450   129.180   131.570     +0.666%      686848        2538     89978262.520     45.45
 300629  新劲刚      49.320    48.640    52.000    48.230    49.500     +0.365%     2836920        7569    142453000.050    123.13
 300630  普利制药    60.930    60.800    63.000    60.600    62.520     +2.610%      272347         785     16929838.400    109.49
 300631  久吾高科    22.340    22.290    22.550    22.010    22.280     -0.269%      626685        1053     13968004.550     53.10
 300632  光莆股份    21.080    20.850    21.190    20.730    20.890     -0.901%      989987        1312     20767672.780     56.16
 300633  开立医疗    25.300    25.160    25.440    24.930    25.080     -0.870%      757874        1500     19064646.890     76.91
 300635  达安股份    18.420    18.480    18.950    18.060    18.700     +1.520%     2417334        3217     44797774.660     46.10
 300636  同和药业    29.900    29.780    29.930    29.190    29.620     -0.936%      835487         897     24730903.840     40.86
 300637  扬帆新材    20.280    20.350    20.390    19.920    20.290     +0.049%      602272         784     12164151.200     40.42
 300638  广和通      38.020    37.680    41.820    37.660    41.820     +9.995%     5129735        9873    206397856.800     82.98
 300639  凯普生物    61.200    61.200    67.320    60.550    64.000     +4.575%     7889189       20640    500092073.670     75.74
 300640  德艺文创    25.750    25.530    26.000    25.530    25.780     +0.117%      311794         516      8025649.520     46.37
 300641  正丹股份    14.300    14.300    14.300    14.100    14.230     -0.490%      709267         954     10072735.800     30.47
 300642  透景生命    92.310    92.000    95.280    91.380    93.690     +1.495%      646413        2721     60850913.510     57.51
 300643  万通智控    12.200    12.190    12.230    11.970    12.070     -1.066%     1268400        1401     15372548.000     61.90
 300645  正元智慧    38.290    38.280    38.770    37.700    38.120     -0.444%      843268        1784     32219714.160     55.57
 300647  超频三      18.600    18.600    18.750    18.510    18.590     -0.054%      545779         865     10171707.230     42.25
 300648  星云股份    61.760    60.760    61.600    60.520    61.030     -1.182%      416221         978     25411868.250     81.37
 300649  杭州园林    38.810    38.800    38.950    38.010    38.270     -1.391%     1957862        4462     75172429.540    194.26
 300650  太龙照明    33.730    33.690    34.270    33.330    33.880     +0.445%      626100        1205     21170634.000     51.49
 300651  金陵体育    33.290    33.020    33.980    32.620    33.690     +1.202%      402400         690     13501004.000     55.14
 300652  雷迪克      27.270    27.300    27.450    26.960    27.160     -0.403%      652302        1156     17726494.710     35.18
 300653  正海生物    32.320    32.280    33.120    31.920    32.700     +1.176%      530157        1099     17283755.420     57.57
 300654  世纪天鸿    24.140    24.140    26.550    23.800    25.500     +5.634%     4899476        6092    126472994.440     76.12
 300655  晶瑞股份    27.980    27.730    28.200    27.500    27.770     -0.751%     1039584        1816     28954270.680     72.32
 300656  民德电子    56.700    57.410    59.000    56.550    57.380     +1.199%     1316101        3316     75863050.200     74.33
 300657  弘信电子    50.620    50.270    52.290    49.800    51.550     +1.837%     1655785        3938     84832132.980    118.23
 300658  延江股份    31.150    31.210    31.370    30.650    30.920     -0.738%      301564         425      9339358.280     34.59
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    69.710    69.490    69.610    68.730    68.880     -1.191%      373000        1266     25767146.000     30.16
 300661  圣邦股份    96.000    95.000    96.000    91.000    91.210     -4.990%     1130607        3827    104815220.740     67.81
 300662  科锐国际    25.150    25.100    25.180    24.780    25.160     +0.040%      902412         902     22527477.400     73.57
 300663  科蓝软件    20.570    20.560    20.930    20.210    20.660     +0.438%     1089100        1596     22413447.280     63.57
 300665  飞鹿股份    26.680    26.650    26.840    26.330    26.660     -0.075%      950119        1510     25292086.700     55.31
 300666  江丰电子    59.950    59.000    61.200    58.240    59.300     -1.084%    11179037       26601    668444119.090    236.25
 300667  必创科技    38.250    37.990    38.660    37.390    38.370     +0.314%     1283700        2841     48945115.000     80.95
 300668  杰恩设计    69.060    68.010    71.300    68.010    69.000     -0.087%      657400        2220     45937355.000     71.28
 300669  沪宁股份    23.620    23.620    23.840    23.450    23.690     +0.296%      537550         923     12711115.600     45.73
 300670  大烨智能    20.970    21.060    21.400    20.800    21.300     +1.574%      712351        1270     15082576.660     42.26
 300671  富满电子    38.590    38.130    39.220    37.660    38.670     +0.207%     2695624        5646    103829912.160    101.76
 300672  国科微      55.950    55.400    58.480    54.980    56.580     +1.126%     3383881        9275    192977941.020    123.81
 300673  佩蒂股份    42.270    42.000    43.000    41.620    42.580     +0.733%      567800         958     24048318.440     42.37
 300675  建科院      26.400    26.120    26.970    25.700    26.720     +1.212%     3520700        6570     93007566.750    124.28
 300676  华大基因   200.710   200.010   209.900   196.700   206.750     +3.009%     4203416       20776    855555160.010    248.50
 300677  英科医疗    50.800    50.310    50.900    49.850    50.480     -0.630%     1092639        2547     55015458.660     56.91
 300678  中科信息    54.660    53.970    54.750    53.010    53.610     -1.921%     2892662        7750    155547166.320    138.17
 300679  电连技术    97.400    96.600    97.560    96.200    96.900     -0.513%      532864        2253     51647812.230     32.42
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      51.300    50.870    51.730    50.500    50.970     -0.643%      701120        1772     35832026.600     58.92
 300682  朗新科技    17.180    17.180    18.800    17.010    18.200     +5.937%     2438539        3541     43344201.670     60.47
 300683  海特生物    53.520    53.240    53.980    53.020    53.520      0.000%      885565        2354     47461941.970     35.21
 300685  艾德生物    82.070    81.000    81.700    79.100    81.330     -0.902%      598090        2194     48287589.420     97.05
 300686  智动力      21.600    21.400    22.680    21.400    22.200     +2.778%     1625938        2208     35690951.880     47.23
 300687  赛意信息    46.470    46.080    46.200    44.810    45.820     -1.399%     1096635        2566     50029888.880     44.70
 300688  创业黑马    58.200    57.590    58.160    55.990    56.740     -2.509%     2588040        7708    147954236.170     95.20
 300689  澄天伟业    40.500    40.430    41.180    39.810    40.870     +0.914%     1139600        2724     46183970.000     65.29
 300690  双一科技    57.440    57.200    57.790    56.710    56.900     -0.940%      599170        1881     34274510.200     36.64
 300691  联合光电    74.330    73.600    74.370    73.000    73.500     -1.117%      943795        2911     69521931.880     83.71
 300692  中环环保    39.500    38.500    39.380    38.200    38.860     -1.620%     5338334       12325    206663886.430     89.75
 300693  盛弘股份    38.360    36.100    36.490    34.600    36.170     -5.709%     2552923        4799     90985466.710     51.67
 300695  兆丰股份    89.220    88.510    89.300    88.000    88.580     -0.717%      509799        2030     45215159.830     29.72
 300696  爱乐达      70.620    70.630    73.480    70.100    71.830     +1.713%     1646450        5193    119041864.480     72.63
 300697  电工合金    20.840    20.700    21.060    20.400    20.560     -1.344%     3234949        4770     66916465.560     59.94
 300698  万马科技    21.650    21.660    22.130    21.250    21.800     +0.693%     2502308        3802     54274760.610     79.27
 300699  光威复材    66.250    65.370    67.170    64.700    65.670     -0.875%     6673059       15457    439860499.500    121.16
 300700  岱勒新材    60.650    60.580    62.260    59.020    60.720     +0.115%     2536676        5491    153964753.220    127.30
 300701  森霸股份    34.100    33.980    36.300    33.320    35.800     +4.985%     2375858        5156     83156006.820     61.09
 300702  天宇股份    40.460    40.190    40.380    39.750    39.810     -1.607%      688101        1669     27497449.010     39.07
 300703  创源文化    31.260    31.170    31.900    30.900    31.510     +0.800%      771517        1674     24242364.740     33.34
 300705  九典制药    24.740    24.630    24.900    24.230    24.620     -0.485%     1556126        2793     38234867.460     52.95
 300706  阿石创      72.080    70.800    72.170    69.510    69.990     -2.900%     3556731        9710    251301428.750    152.15
 300707  威唐工业    43.280    43.000    43.980    42.350    43.290     +0.023%     1989700        4152     85822753.000     62.47
 300708  聚灿光电    26.720    28.000    29.390    27.230    29.050     +8.720%    38406853       50030   1095392987.060    123.09
 300709  精研科技    76.000    75.110    77.350    74.610    75.910     -0.118%     1299430        4085     99232032.430     41.35
 300710  万隆光电    37.750    37.390    39.400    37.070    38.100     +0.927%     1639909        3842     62660578.110     58.08
 300711  广哈通信    23.010    22.850    24.280    22.200    23.610     +2.608%     7891436       12244    184524593.650     63.47
 300712  永福股份    23.230    23.750    25.490    23.260    24.640     +6.070%     6875891       12287    168028424.320     47.11
 300713  英可瑞      81.300    81.030    81.370    79.510    80.100     -1.476%      804365        2885     64731222.300     43.56
 300715  凯伦股份    31.900    31.880    32.950    31.520    32.420     +1.630%     1534684        3285     49523282.410     58.00
 300716  国立科技    23.620    23.560    23.930    23.120    23.520     -0.423%     2789373        4791     65608903.170     42.00
 300717  华信新材    33.810    33.710    34.000    33.220    33.320     -1.449%     1406792        3037     47253092.260     50.56
 300718  长盛轴承    37.100    36.690    37.940    36.580    36.870     -0.620%     2601451        5185     96831650.440     45.69
 300719  安达维尔    24.920    24.690    25.950    24.500    24.910     -0.040%     5697666        9136    143971519.550     45.87
 300720  海川智能    29.330    29.190    29.780    28.700    29.300     -0.102%     2229957        3718     65212947.010     55.70
 300721  怡达股份    35.610    35.000    35.130    33.520    34.000     -4.521%     3989197        8078    136792492.090     45.76
 300722  新余国科    34.430    33.700    35.250    32.670    33.330     -3.195%     7048116       12737    239696661.550     77.87
 300723  一品红      34.790    34.900    35.180    33.030    33.090     -4.886%     6659691       13538    226885455.180     38.57
 300725  药石科技    75.060    74.000    82.570    73.730    82.570    +10.005%     5886939       13453    462522617.440    167.83
 300726  宏达电子    30.630    29.700    31.940    29.020    29.280     -4.407%    14635386       27059    443711815.780     59.63
 300727  润禾材料    23.400    25.740    25.740    25.740    25.740    +10.000%       56497         168      1454232.780     69.19
 300729  乐歌股份    30.780    33.860    33.860    33.860    33.860    +10.006%       40205         130      1361341.300     48.44
 300730  科创信息    13.240    14.560    14.560    14.560    14.560     +9.970%        4057          14        59069.920     36.13
  Total                                                                          3066623693     2795368  54084514091.020
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.07 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      154275224806.74      27806915      348753001.110
采矿业      Mining                          4          4      1866799977       18258061451.16      22111671      186725388.840
制造业      Manufacturing                 499        499    202115613581     3285127513865.21    1706714136    32763003092.090
水电煤气    Utilities                       2          2      1251521509       11942078981.00      12129065      164943801.140
建筑业      Construction                    9          9      5285290454       73514099416.03      47632993      857276664.260
批发零售    Wholesale & Retail              7          7      3165848986       38731179406.88      33442697      695377559.040
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66157212801      933792625689.58     826330476    13044752180.820
商务服务    Business Support                9          9      5521841656       61460493575.80      24152756      342902576.580
科研服务    Research & Development         15         15      5572657893      150684175223.70      84266297     1805985019.990
公共环保    Environmental Protection       11         11      9475485182      148345445717.53     119584878     1836831156.440
卫生        Public Health                   3          3      2574771973       73011903788.25      17089700      485711606.050
文化传播    Media                          13         13     12905363299      148201818834.63     145362109     1552252044.660
───────────────────────────────────────────────────────────────
合计        Total                         706        706    324643576568     5105207554376.01    3066623693    54084514091.020
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.07 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300038  梅泰诺   METENO                                       1760203969.220    3.2545
  2    300059  东方财富 EASTMONEY                                    1325081490.730    2.4500
  3    300618  寒锐钴业 HANRUI COBALT                                1250882969.910    2.3128
  4    300355  蒙草生态 MCST                                         1232418567.570    2.2787
  5    300708  聚灿光电 FOCUS LIGHTINGS                              1095392987.060    2.0253
  6    300676  华大基因 BGI GENOMICS                                  855555160.010    1.5819
  7    300136  信维通信 SUNWAY COMM                                   803291495.180    1.4853
  8    300017  网宿科技 WANGSU                                        775451968.240    1.4338
  9    300113  顺网科技 SW-TECH                                       742901218.370    1.3736
 10    300666  江丰电子 KFMI                                          668444119.090    1.2359
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.07 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300708  聚灿光电 FOCUS LIGHTINGS                                     59.7029    1.2524
  2    300726  宏达电子 HONGDA ELECTRONICS                                  36.4972    0.4772
  3    300722  新余国科 XINYU GUOKE                                         35.2406    0.2298
  4    300639  凯普生物 HYBRIBIO BIOTECH                                    35.1897    0.2573
  5    300725  药石科技 PHARMABLOCK                                         32.1106    0.1920
  6    300638  广和通   FIBOCOM                                             25.6487    0.1673
  7    300038  梅泰诺   METENO                                              25.6142    1.2169
  8    300711  广哈通信 GHT                                                 21.8599    0.2573
  9    300585  奥联电子 ALDZ                                                21.4340    0.2796
 10    300654  世纪天鸿 ASTRO-CENTURY                                       20.9828    0.1598
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.07 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300397  天和防务 THD                                                  20.100    10.016
  2    300729  乐歌股份 LOCTEK                                               33.860    10.006
  3    300725  药石科技 PHARMABLOCK                                          82.570    10.005
  4    300727  润禾材料 RUNHE MAT.                                           25.740    10.000
  5    300638  广和通   FIBOCOM                                              41.820     9.995
  6    300063  天龙集团 TLJT                                                  6.170     9.982
  7    300730  科创信息 CREATOR INFORMATION                                  14.560     9.970
  8    300708  聚灿光电 FOCUS LIGHTINGS                                      29.050     8.720
  9    300038  梅泰诺   METENO                                               48.250     7.869
 10    300572  安车检测 ANCHE                                                58.130     6.857
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.07 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300618  寒锐钴业 HANRUI COBALT                                       231.500    -7.585
  2    300693  盛弘股份 SINEXCEL                                             36.170    -5.709
  3    300661  圣邦股份 SGMC                                                 91.210    -4.990
  4    300462  华铭智能 HMZN                                                 30.810    -4.937
  5    300723  一品红   YPH                                                  33.090    -4.886
  6    300507  苏奥传感 OLIVE SENSORS                                        28.760    -4.831
  7    300721  怡达股份 YIDA                                                 34.000    -4.521
  8    300726  宏达电子 HONGDA ELECTRONICS                                   29.280    -4.407
  9    300228  富瑞特装 FRTZ                                                 10.200    -4.315
 10    300136  信维通信 SUNWAY COMM                                          52.170    -4.187
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━