深圳证券市场创业板2017年12月15日行情统计表
来源:      时间: 2017-12-16 00:00
                         (2017 年 12 月 15 日  星期五 Friday ) 
  
市场总貌(Market Overview) - ( 2017.12.15 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     708
上市证券数目        No. of Listed Securities                                    708
总发行股本          Total Issued Capital                               324941333452
总流通股本          Total Negotiable Capital                           217870925052
上市公司市价总值    Total Market Capitalization                       5198152643070
上市公司流通市值    Total Negotiable Market Capitalization            3088809312149
总成交金额          Total Turnover                                      56813407879.360
总成交股数          Total Shares Traded                                  3191961784
总成交笔数          Total No. of Deals                                      2978627
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.9000
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1801.4142
             最低                                    Low                       1780.2673
             收市                                    Close                     1783.9732
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.15 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1794.3441   1793.2401   1801.4142   1780.2673   1783.9732    -10.3709    -0.5780%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.730    13.690    13.790    13.500    13.630     -0.728%     2270300        2957     30844226.540     54.07
 300002  神州泰岳     6.190     6.190     6.520     6.190     6.450     +4.200%    16167673        6664    103160322.030     24.93
 300003  乐普医疗    24.500    24.550    25.000    24.210    24.380     -0.490%     8691936       10459    213385765.680     63.94
 300004  南风股份    10.280    10.120    10.270    10.080    10.260     -0.195%     5054997        3705     51441010.430     56.34
 300005  探路者       5.740     5.720     5.770     5.700     5.750     +0.174%     4346739        1646     24959241.490     30.95
 300006  莱美药业     6.600     6.590     6.640     6.460     6.540     -0.909%     3362616        1417     22020011.560    760.47
 300007  汉威科技    13.970    14.000    14.460    13.920    14.170     +1.432%     2910942        2461     41393836.140     45.81
 300008  天海防务     6.820     6.810     6.840     6.760     6.820      0.000%     7356305        4482     50022521.800     45.35
 300009  安科生物    24.990    25.200    26.040    24.490    24.860     -0.520%    23437107       21404    592053286.080     89.68
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.730    10.710    10.860    10.650    10.840     +1.025%     1237400        1351     13347278.000     54.45
 300012  华测检测     4.890     4.900     4.970     4.860     4.920     +0.613%    11880185        4240     58342216.240     81.05
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.150    19.100    19.170    18.660    18.700     -2.350%    10571578       10917    199605108.310     63.30
 300015  爱尔眼科    28.650    28.800    29.770    28.000    28.180     -1.640%    14684675       15139    423076798.010     76.72
 300016  北陆药业    12.540    12.560    13.790    12.560    13.790     +9.968%    12796275        8436    171418710.850    274.70
 300017  网宿科技     9.810     9.810    10.150     9.770     9.950     +1.427%    50381931       24191    504493509.120     19.11
 300018  中元股份     6.520     6.520     6.580     6.470     6.560     +0.613%     3870447        1569     25258480.440     29.54
 300019  硅宝科技     9.670     9.680     9.730     9.410     9.500     -1.758%     3300700        3127     31424776.000     34.68
 300020  银江股份    12.480    12.430    12.610    12.370    12.520     +0.321%     9731697        5782    121622435.440     53.53
 300021  大禹节水     6.720     6.700     6.730     6.650     6.700     -0.298%     3567858        2146     23829650.860     88.39
 300022  吉峰农机     6.000     5.880     6.090     5.810     6.030     +0.500%    20412750       11289    121180312.620    195.15
 300023  宝德股份    10.800    10.730    10.980    10.660    10.840     +0.370%     1241600        1046     13464280.000     54.53
 300024  机器人      19.020    19.150    19.890    19.090    19.510     +2.576%    22058682       22809    431569921.470     74.10
 300025  华星创业     6.700     6.660     6.690     6.550     6.580     -1.791%     8806513        4068     58206031.130     37.60
 300026  红日药业     4.530     4.520     4.600     4.500     4.570     +0.883%    23803994        5820    108421079.220     20.90
 300027  华谊兄弟     9.050     9.070     9.110     8.880     8.950     -1.105%    24873905       10938    223268720.500     30.86
 300028  金亚科技     5.390     5.360     5.430     5.300     5.370     -0.371%     5897314        2839     31585204.160     -----
 300029  天龙光电     7.780     7.760     7.910     7.750     7.880     +1.285%     1220229         859      9565159.520     -----
 300030  阳普医疗     8.740     8.750     8.980     8.720     8.850     +1.259%     3632991        2699     32220219.170     89.67
 300031  宝通科技    16.250    16.200    16.360    16.110    16.200     -0.308%     1659000        1606     26874164.000     45.67
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      50.050    49.900    50.630    49.880    50.040     -0.020%     2553714        4539    128332458.770     22.20
 300034  钢研高纳    13.000    12.970    13.080    12.660    12.690     -2.385%     5730071        3890     73622695.580     55.66
 300035  中科电气     7.420     7.430     7.440     7.310     7.370     -0.674%     5882140        3917     43426094.200    167.88
 300036  超图软件    16.030    15.930    16.320    15.930    16.160     +0.811%     4536074        4586     73444099.330     57.00
 300037  新宙邦      19.450    19.450    19.470    19.010    19.230     -1.131%     2471728        2816     47411683.550     28.43
 300038  梅泰诺      49.380    49.300    50.140    48.500    48.950     -0.871%    16586486       24241    819039126.580    189.51
 300039  上海凯宝     6.200     6.190     6.320     6.180     6.290     +1.452%     6910831        3392     43407309.930     24.00
 300040  九洲电气     9.860     9.820     9.820     9.510     9.670     -1.927%     3150100        2245     30521428.180     25.66
 300041  回天新材    10.060    10.070    10.140     9.960    10.120     +0.596%     3450920        2346     34651980.620     44.41
 300042  朗科科技    32.520    31.640    32.190    31.580    31.800     -2.214%      568825         896     18088606.750     95.61
 300043  星辉娱乐     6.550     6.510     6.570     6.480     6.530     -0.305%     2286846        2700     14917119.570     17.74
 300044  赛为智能    17.280    17.500    17.880    17.460    17.550     +1.562%     7017357        8785    123901388.110     69.70
 300045  华力创通    12.640    12.500    12.920    12.430    12.570     -0.554%     8462531        6327    107419298.380    141.87
 300046  台基股份    23.880    23.870    24.120    23.020    23.500     -1.591%    14295184       17752    337148420.060     86.62
 300047  天源迪科    11.510    11.440    11.550    11.250    11.330     -1.564%     3170210        2702     36153146.500     39.42
 300048  合康新能     4.040     4.050     4.050     3.990     4.010     -0.743%     3593666        1336     14438650.200     24.69
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     8.250     8.200     8.230     8.040     8.100     -1.818%     5771942        4099     46861716.460     36.80
 300051  三五互联     9.890     9.890    10.100     9.820    10.050     +1.618%     4204514        3341     41972471.820     65.34
 300052  中青宝      15.890    15.800    16.170    15.660    16.080     +1.196%    12308107       11184    196606762.390     -----
 300053  欧比特      14.800    14.880    15.190    14.580    15.010     +1.419%    25639715       17745    383093329.140    110.61
 300054  鼎龙股份    12.850    12.820    12.850    12.430    12.500     -2.724%    19875343       11014    250513916.620     50.04
 300055  万邦达      21.780    21.800    22.360    21.710    22.180     +1.837%    36839383       28129    815722383.740     73.18
 300056  三维丝       7.980     7.930     8.130     7.930     8.020     +0.501%     2522126        1896     20244739.690     14.01
 300057  万顺股份    10.260    10.260    10.430    10.120    10.270     +0.097%     1287588         637     13217775.880     59.64
 300058  蓝色光标     6.500     6.500     6.530     6.430     6.520     +0.308%     5836654        3227     37951939.640     21.84
 300059  东方财富    13.100    13.040    13.190    12.960    13.040     -0.458%    56005440       26667    732066786.900     77.99
 300061  康旗股份    16.010    15.820    16.370    15.820    16.250     +1.499%     1860916        1609     30283680.810     78.73
 300062  中能电气     7.180     7.120     7.200     7.070     7.170     -0.139%     2092922        1139     14926749.380     28.15
 300063  天龙集团     5.770     5.760     5.770     5.690     5.740     -0.520%     5802220        2582     33202491.200     29.29
 300064  豫金刚石    13.820    13.830    14.320    13.660    14.200     +2.750%    14490175        5621    201941640.070    124.45
 300065  海兰信      19.280    19.320    19.630    19.170    19.370     +0.467%     2995271        3651     58190742.490     85.59
 300066  三川智慧     4.680     4.700     4.700     4.630     4.680      0.000%     2572250        1192     12012498.980     36.45
 300067  安诺其       5.920     5.920     5.950     5.870     5.890     -0.507%     2715327        1362     16021750.830     52.36
 300068  南都电源    15.200    15.180    15.230    15.020    15.070     -0.855%     2288600        2596     34568991.000     39.88
 300069  金利华电    34.350    33.900    34.000    33.420    33.980     -1.077%      215070         263      7286691.840    166.41
 300070  碧水源      17.100    17.050    17.250    17.010    17.150     +0.292%     9970232        9230    170899760.450     29.12
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    36.510    36.500    36.640    35.700    35.850     -1.808%     7451646        9332    268794445.270     39.76
 300073  当升科技    24.730    24.730    24.730    24.020    24.120     -2.467%     5522914        8024    133983323.100     88.91
 300074  华平股份     8.330     9.160     9.160     8.430     8.530     +2.401%    45374703       12104    402969598.610     64.67
 300075  数字政通    16.710    16.700    17.150    16.570    17.000     +1.735%     6757713        6957    114107079.710     54.95
 300076  GQY视讯      6.570     6.520     6.630     6.450     6.540     -0.457%     5822100        3519     38111560.000     -----
 300077  国民技术    15.660     -----     -----     -----     -----       -----       -----       -----            -----     87.19
 300078  思创医惠    11.400    11.530    11.780    11.250    11.290     -0.965%    24049647       17074    277249942.040     48.52
 300079  数码科技     4.660     4.660     4.730     4.650     4.700     +0.858%     6567414        1915     30800088.520     28.21
 300080  易成新能     7.030     7.000     7.070     6.930     7.050     +0.284%     2383220        1118     16640759.580    172.37
 300081  恒信东方    10.630    10.600    10.600    10.310    10.490     -1.317%     3910805        3863     40908981.950    341.69
 300082  奥克股份     6.910     6.850     6.900     6.820     6.880     -0.434%     1472800        1001     10107925.900     60.72
 300083  劲胜智能     7.680     7.690     7.780     7.660     7.670     -0.130%     8707061        5179     67168087.140     83.55
 300084  海默科技     6.900     6.890     6.900     6.830     6.860     -0.580%     3097989        1449     21217907.690    372.83
 300085  银之杰      16.730     -----     -----     -----     -----       -----       -----       -----            -----    146.37
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.770    10.700    10.810    10.700    10.810     +0.371%      770014         375      8299950.810    145.88
 300088  长信科技     8.370     8.360     8.360     8.070     8.170     -2.389%    43689981       17579    358866305.620     54.11
 300089  文化长城     9.690     9.650     9.940     9.580     9.750     +0.619%    10374642        5789    101849835.620     30.99
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.610     8.580     8.830     8.580     8.800     +2.207%     1825591        1187     15886895.630     65.62
 300093  金刚玻璃    12.070    12.100    12.540    11.940    12.410     +2.817%     2771436        1791     33817071.780    571.89
 300094  国联水产     7.140     7.100     7.160     7.040     7.130     -0.140%     3147109        1856     22310011.630     59.47
 300095  华伍股份     8.360     8.370     8.380     8.270     8.350     -0.120%      909700         638      7564289.000     68.05
 300096  易联众      13.730    13.770    13.850    13.510    13.600     -0.947%     3993938        2597     54288952.840    552.85
 300097  智云股份    34.430    34.220    34.220    33.310    33.950     -1.394%     5149052        7174    174249848.770    105.30
 300098  高新兴      13.320     -----     -----     -----     -----       -----       -----       -----            -----     45.31
 300099  精准信息     6.130     6.090     6.180     6.080     6.160     +0.489%     2768800        1819     16985053.000    135.98
 300100  双林股份    16.040    16.020    16.100    15.800    15.800     -1.496%     2060574        2264     32850660.950     19.24
 300101  振芯科技    15.950    15.960    16.220    15.550    15.750     -1.254%    12732019        9615    202490665.890    218.75
 300102  乾照光电    10.180    10.120    10.120     9.670     9.750     -4.224%    40232739       21823    397691902.060    141.92
 300103  达刚路机    18.680    18.610    18.700    18.410    18.410     -1.445%      629370         694     11677331.200    164.82
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.800     5.760     5.810     5.700     5.800      0.000%     3121227        1214     17974861.060     -----
 300106  西部牧业     7.920     7.870     8.700     7.860     8.580     +8.333%     9699208        5552     81448374.700     -----
 300107  建新股份     5.300     5.300     5.390     5.230     5.340     +0.755%     5379600        2962     28561152.000    127.75
 300108  吉药控股     9.210     9.210     9.290     9.020     9.140     -0.760%     2982301        1454     27232348.080     31.19
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    14.330    14.350    14.370    14.210    14.320     -0.070%     3223457        1806     46000160.600    589.30
 300111  向日葵       3.590     3.590     3.630     3.550     3.570     -0.557%     4052847        1716     14531536.870    130.29
 300112  万讯自控    10.370     -----     -----     -----     -----       -----       -----       -----            -----    103.49
 300113  顺网科技    20.140    20.050    20.670    20.000    20.130     -0.050%    17288409       13636    351116276.220     26.54
 300114  中航电测    10.700    10.660    10.700    10.420    10.460     -2.243%     1290061        1615     13590442.490     59.98
 300115  长盈精密    23.790    23.940    24.160    23.750    23.900     +0.462%     8326639        7865    199543547.620     31.57
 300116  坚瑞沃能     7.810     7.770     7.780     7.590     7.620     -2.433%    12102272        7883     92804553.430     43.64
 300117  嘉寓股份     6.260     -----     -----     -----     -----       -----       -----       -----            -----     58.83
 300118  东方日升    12.450    12.400    12.480    12.310    12.420     -0.241%     1967406        2223     24410677.780     16.31
 300119  瑞普生物    12.070    12.100    12.100    11.870    11.930     -1.160%     1175200         738     14024796.000     36.34
 300120  经纬电材    11.740    11.740    12.770    11.680    12.280     +4.600%     3136001        2292     38737667.490    230.83
 300121  阳谷华泰    14.300    14.350    14.420    14.010    14.370     +0.490%     2664144        2726     37802974.830     26.51
 300122  智飞生物    28.950    28.800    29.080    28.510    28.960     +0.035%     3528096        5496    101833904.990   1426.60
 300123  太阳鸟      12.850    12.840    12.940    12.740    12.780     -0.545%     1464413        1219     18758432.170    392.02
 300124  汇川技术    28.150    28.190    28.300    27.670    27.800     -1.243%     4026556        5093    112477329.160     49.68
 300125  易世达      26.000    26.290    26.290    25.650    26.030     +0.115%      213700         374      5527136.000     -----
 300126  锐奇股份     7.030     7.020     7.080     6.960     7.060     +0.427%     1237396         650      8691228.940    346.08
 300127  银河磁体    16.780    16.690    16.840    16.590    16.770     -0.060%     2108319        2374     35208822.030     45.81
 300128  锦富技术    11.930    11.950    12.020    11.460    11.500     -3.604%    25565400       12319    299238047.690    264.98
 300129  泰胜风能     7.580     7.580     7.750     7.550     7.600     +0.264%     2921139        1507     22405979.510     25.38
 300130  新国都      27.620    27.410    27.620    26.700    26.800     -2.969%     3822524        4278    103442773.690     51.12
 300131  英唐智控     7.120     7.110     7.200     7.060     7.170     +0.702%     6595400        2468     47118307.000     38.08
 300132  青松股份     8.170     8.150     8.200     8.070     8.090     -0.979%     1111200         620      9026620.000     95.40
 300133  华策影视    10.660    10.640    10.780    10.600    10.690     +0.281%     7739709        8767     82718773.340     39.03
 300134  大富科技    17.010    16.970    17.050    16.400    16.450     -3.292%    18962819       22921    315220636.150    101.29
 300135  宝利国际     3.970     3.950     4.020     3.940     3.990     +0.504%     5700800        2198     22709620.200    134.80
 300136  信维通信    51.170    51.300    52.600    51.000    51.420     +0.489%     8132978       14495    421469016.940     95.06
 300137  先河环保    20.520    20.450    20.980    20.300    20.850     +1.608%    15020112       15592    311931248.810     68.18
 300138  晨光生物    12.480    12.480    12.590    12.410    12.500     +0.160%      797372        1182      9987403.540     49.60
 300139  晓程科技     8.300     8.250     8.300     8.150     8.210     -1.084%     2432900        1485     19990236.500     80.41
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.500    11.590    11.720    11.410    11.710     +1.826%     2161891        2337     24959804.910     98.65
 300142  沃森生物    20.430    20.400    20.560    20.100    20.130     -1.468%     8493368        6677    172205154.680    439.52
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    17.910    17.920    17.940    17.660    17.810     -0.558%     4184187        4302     74367965.520     28.67
 300145  中金环境    12.880    12.800    12.900    11.900    12.050     -6.444%    19256187       11404    235224715.120     28.41
 300146  汤臣倍健    13.860    13.820    14.020    13.720    14.010     +1.082%     9965898        7485    138669588.890     38.49
 300147  香雪制药     8.740     8.690     9.150     8.640     9.050     +3.547%    12817656        7177    114522857.160     90.68
 300148  天舟文化     8.040     8.080     8.380     8.040     8.140     +1.244%    12124581        5728     99253367.470     28.23
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.520     5.520     5.590     5.400     5.560     +0.725%     1772411        1666      9815282.060     35.82
 300151  昌红科技     7.720     7.760     8.120     7.610     7.830     +1.425%     3901415        2381     30446082.410    124.88
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.570    12.530    12.710    12.510    12.620     +0.398%     1765100        1990     22248350.000     83.36
 300154  瑞凌股份     6.840     6.800     6.900     6.790     6.850     +0.146%     1193119         776      8161596.580     41.79
 300155  安居宝       5.950     5.950     6.030     5.910     6.000     +0.840%     2115238        1052     12637218.340    185.19
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.370     9.380     9.650     9.280     9.630     +2.775%    19221302        8860    182036244.510     80.79
 300158  振东制药    13.850    13.860    14.100    13.830    14.030     +1.300%     1653542        2920     23108430.830     35.91
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     8.060     8.080     8.080     7.880     7.970     -1.117%     2737100        1748     21829158.000     39.85
 300161  华中数控    16.220    16.290    16.890    16.180    16.390     +1.048%     4148260        3620     68559278.410    212.58
 300162  雷曼股份     7.900     7.850     7.930     7.800     7.890     -0.127%     1708598        1040     13448516.240     89.76
 300163  先锋新材     5.990     6.020     6.220     5.950     6.070     +1.336%     7227524        3195     44034271.080     42.36
 300164  通源石油     5.820     5.800     6.010     5.750     5.980     +2.749%     8053755        3801     47672089.680    119.84
 300165  天瑞仪器     6.460     6.450     6.560     6.430     6.530     +1.084%     2943800        2323     19147344.000     54.10
 300166  东方国信    13.590    13.400    13.870    13.350    13.400     -1.398%    24912379       18007    338616745.410     42.91
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.090    13.090    13.340    13.020    13.120     +0.229%    11333797        6473    149406347.010     56.77
 300169  天晟新材     6.040     6.030     6.100     6.010     6.090     +0.828%     4135408        1524     25059340.240    109.14
 300170  汉得信息    11.860    11.880    12.340    11.800    11.960     +0.843%    24965754       12482    302669123.120     42.50
 300171  东富龙       9.830     9.810     9.920     9.640     9.700     -1.322%     1893897        1749     18500806.030     26.23
 300172  中电环保     8.350     8.350     8.360     8.180     8.270     -0.958%     3337855        2455     27602703.450     38.45
 300173  智慧松德     8.440     8.510     8.510     8.340     8.380     -0.711%     1131500         955      9504343.000     66.04
 300174  元力股份    27.430    27.050    27.630    27.020    27.600     +0.620%      242332         269      6664574.400    158.80
 300175  朗源股份     7.630     7.620     7.720     7.570     7.690     +0.786%     7267001        4022     55602462.600    127.74
 300176  鸿特精密   134.200   134.890   134.890   128.000   130.560     -2.712%     1549747        4362    202827533.490    279.51
 300177  中海达      11.160    11.110    11.220    11.080    11.170     +0.090%     1912872        1734     21311345.780    264.07
 300178  腾邦国际    13.460    13.420    13.600    13.400    13.530     +0.520%     2293510        1660     31018262.510     46.91
 300179  四方达       6.040     6.010     6.090     5.980     6.070     +0.497%     1920000        1453     11622255.000     98.38
 300180  华峰超纤    24.550    24.550    24.690    24.330    24.530     -0.081%      578150         849     14160491.500    153.99
 300181  佐力药业     6.630     6.800     7.290     6.800     7.290     +9.955%    33865920       13060    243013534.110     61.62
 300182  捷成股份     8.710     8.660     8.740     8.620     8.660     -0.574%     7318497        3982     63535547.510     23.07
 300183  东软载波    21.320    21.230    21.450    20.690    21.000     -1.501%    11105585       10891    233682598.370     26.70
 300184  力源信息    11.650    11.650    11.730    11.580    11.710     +0.515%     2255426        2841     26277617.220    163.09
 300185  通裕重工     2.330     2.320     2.330     2.300     2.310     -0.858%     9814902        2071     22712445.620     45.38
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    22.530    22.350    22.680    22.050    22.120     -1.820%    15222730       16047    339819987.850     60.13
 300189  神农基因     3.610     3.590     3.660     3.590     3.610      0.000%     3972199        1270     14368394.870    217.47
 300190  维尔利      12.180    12.160    12.170    12.030    12.090     -0.739%     1468222        1965     17745753.960     58.95
 300191  潜能恒信    22.370    22.500    22.500    21.770    21.860     -2.280%     1204018        1539     26570888.870    615.77
 300192  科斯伍德    13.950    13.870    14.000    13.610    13.940     -0.072%     1928400        1131     26649537.980     93.94
 300193  佳士科技     7.490     7.480     7.620     7.440     7.540     +0.668%     4504501        2240     34005061.840     37.91
 300194  福安药业     5.860     5.870     5.940     5.850     5.870     +0.171%     2534000        1435     14918087.750     31.46
 300195  长荣股份    14.140    14.090    14.240    13.980    14.050     -0.636%     1914600        2062     26955431.760     44.90
 300196  长海股份    12.930    12.860    12.930    12.560    12.560     -2.862%      979920         894     12443639.400     20.70
 300197  铁汉生态    12.520    12.410    12.490    12.080    12.200     -2.556%     8810107        6647    108071301.000     35.52
 300198  纳川股份     6.070     6.030     6.130     6.010     6.080     +0.165%    14014088        4279     85046600.160     98.22
 300199  翰宇药业    15.960    15.980    16.440    15.890    16.320     +2.256%     8845939        5715    144009124.990     51.34
 300200  高盟新材    10.260    10.220    10.270    10.090    10.170     -0.877%      659200        1178      6717363.000     46.63
 300201  海伦哲       7.280     7.250     7.360     7.200     7.350     +0.962%     6108199        2572     44372865.390     85.56
 300202  聚龙股份    17.500    17.530    17.610    17.400    17.490     -0.057%      823623        1367     14429405.240     30.84
 300203  聚光科技    32.780    32.750    32.800    32.250    32.520     -0.793%     1824349        2349     59467816.270     36.60
 300204  舒泰神      14.260    14.280    14.350    14.170    14.310     +0.351%     1223859         897     17483556.210     26.62
 300205  天喻信息     9.740     9.670     9.870     9.660     9.840     +1.027%     3577629        2388     35012343.600    212.99
 300206  理邦仪器     8.590     8.550     8.650     8.450     8.560     -0.349%     1879200        1313     16082490.000    190.22
 300207  欣旺达      10.660    10.700    10.750    10.620    10.640     -0.188%     5886353        3519     62833265.080     30.57
 300208  恒顺众昇    12.400     -----     -----     -----     -----       -----       -----       -----            -----     37.60
 300209  天泽信息    19.700    19.220    20.450    19.220    20.290     +2.995%     5030301        7041    101742957.380     60.88
 300210  森远股份     6.260     6.230     6.300     6.190     6.270     +0.160%     1180760        1574      7374886.980     39.71
 300211  亿通科技     7.170     7.160     7.220     7.120     7.220     +0.697%      954111         543      6843583.600    577.60
 300212  易华录      25.950    26.220    27.470    26.190    27.160     +4.663%     7910747       13140    212589178.500     71.17
 300213  佳讯飞鸿     8.390     8.390     8.520     8.350     8.490     +1.192%     5493300        3801     46396983.000     48.93
 300214  日科化学     6.230     6.240     6.250     6.180     6.220     -0.161%     1143664         643      7108101.800     33.12
 300215  电科院       9.120     9.120     9.280     9.060     9.250     +1.425%     5324195        3163     49052489.480     99.25
 300216  千山药机    16.470    16.390    17.080    16.380    16.810     +2.064%     5750891        5143     96272306.820     29.52
 300217  东方电热     3.070     3.050     3.060     3.000     3.020     -1.629%     8932856        2572     27058062.920     83.89
 300218  安利股份     8.840     8.880     9.050     8.800     9.000     +1.810%     1334922         693     11922553.740     33.46
 300219  鸿利智汇    12.100    12.100    12.260    11.990    12.200     +0.826%     2873369        3068     34896539.400     63.02
 300220  金运激光    21.370    21.540    21.840    21.120    21.740     +1.731%     4693858        6402    101037557.240    407.12
 300221  银禧科技    15.430    15.340    16.200    15.300    15.790     +2.333%     7509546        3856    119332193.550     51.67
 300222  科大智能    22.260    22.570    23.300    22.570    22.990     +3.279%    11727167       16260    269425295.200     60.48
 300223  北京君正    39.550    39.380    39.380    36.270    37.390     -5.461%    16307586       28047    617692872.140    881.84
 300224  正海磁材     8.980     8.960     9.110     8.900     9.100     +1.336%     6835602        4838     61502339.370     39.81
 300225  金力泰      14.880    14.880    15.460    14.730    15.290     +2.755%     7373672        3894    112263702.360    102.41
 300226  上海钢联    37.860    38.380    38.380    37.000    37.200     -1.743%     1171950        1637     43954756.200    268.40
 300227  光韵达      23.300    23.000    24.300    22.800    23.250     -0.215%     3584677        4769     83906223.970    215.08
 300228  富瑞特装    10.440    10.380    10.540    10.300    10.440      0.000%     7137400        3875     74336733.420     -----
 300229  拓尔思      16.250    16.050    16.930    16.000    16.300     +0.308%    22889451       22106    377284858.880     56.11
 300230  永利股份    12.730    12.690    12.750    12.480    12.530     -1.571%     1358780        3405     17117500.850     37.01
 300231  银信科技    13.980    13.850    14.240    13.740    13.750     -1.645%    62359045       45113    870740218.390     40.61
 300232  洲明科技    14.250    14.230    14.530    14.150    14.500     +1.754%     3827040        5200     55265735.070     54.82
 300233  金城医药    19.960    19.960    19.960    19.540    19.830     -0.651%     1631782        2494     32203243.600     48.91
 300234  开尔新材     9.680     9.740     9.750     9.620     9.680      0.000%     2045300        1459     19813479.000     98.47
 300235  方直科技    11.880    11.820    12.080    11.800    11.920     +0.337%     2346610        1746     28064534.920    108.66
 300236  上海新阳    37.490    37.280    37.500    35.510    36.210     -3.414%    10101244       17742    368505862.390    129.00
 300237  美晨生态    15.400    15.400    15.590    15.110    15.350     -0.325%     3821450        3011     58752374.900     27.74
 300238  冠昊生物    23.910    24.100    24.950    24.030    24.770     +3.597%     6253551        7027    154168244.750    100.69
 300239  东宝生物     5.400     5.390     5.440     5.390     5.400      0.000%     1770085         817      9584352.850    129.50
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    16.740    16.740    16.800    16.120    16.370     -2.210%     4146806        2836     68059885.530     90.54
 300242  明家联合     8.620     8.550     8.890     8.550     8.860     +2.784%     5448800        3594     47877202.080     30.99
 300243  瑞丰高材    12.020    11.930    12.080    11.710    11.770     -2.080%      625400         764      7432079.500    136.23
 300244  迪安诊断    24.930    25.100    25.290    24.670    24.670     -1.043%     4615038        8897    114922869.760     51.73
 300245  天玑科技    14.620    14.290    14.950    14.120    14.830     +1.436%    11121598       11034    161762657.870     81.22
 300246  宝莱特      22.280    22.350    22.730    22.300    22.590     +1.391%      639600        1005     14424786.880     49.15
 300247  乐金健康     5.670     5.680     5.880     5.680     5.790     +2.116%    20318810       10888    117493491.080     54.42
 300248  新开普      13.920    13.850    14.170    13.820    13.990     +0.503%     2320320        2243     32496746.600     53.52
 300249  依米康       8.250     8.310     8.380     8.200     8.230     -0.242%     1893953        1903     15680580.660     81.49
 300250  初灵信息    16.240    16.060    16.450    15.930    16.340     +0.616%     2404451        3123     38776570.620     27.55
 300251  光线传媒    10.260    10.270    10.610    10.200    10.500     +2.339%    17323991        8807    181202046.270     41.57
 300252  金信诺      18.180    18.170    18.170    17.870    18.100     -0.440%     2377617        3315     42857848.860     41.16
 300253  卫宁健康     7.040     7.070     7.160     7.030     7.100     +0.852%    10124933        5065     71952766.720     21.89
 300254  仟源医药    10.280    10.290    10.840    10.210    10.570     +2.821%     2764687        2285     29115798.010     73.05
 300255  常山药业     6.350     6.350     6.590     6.330     6.540     +2.992%     9105105        6807     59144087.440     34.84
 300256  星星科技     9.330     9.380     9.500     9.000     9.170     -1.715%    10091000        5460     92933821.000     40.68
 300257  开山股份    15.080    15.020    15.120    14.930    15.070     -0.066%     1850696        2023     27767862.080    130.03
 300258  精锻科技    14.820    14.790    15.100    14.680    14.900     +0.540%     1511450        1667     22512967.500     31.65
 300259  新天科技    10.010     9.980    10.140     9.920     9.970     -0.400%     1084662        1197     10874394.520     50.71
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     9.180     -----     -----     -----     -----       -----       -----       -----            -----    303.97
 300262  巴安水务     8.870     8.850     8.870     8.670     8.670     -2.255%     4306052        2663     37639612.540     41.25
 300263  隆华节能     8.050     7.980     8.090     7.860     7.870     -2.236%    12542208        5708    100239899.040    454.91
 300264  佳创视讯     8.490     8.440     8.650     8.390     8.490      0.000%     6097094        3305     52022423.580    257.27
 300265  通光线缆     9.140     9.070     9.180     9.070     9.150     +0.109%      737032         748      6730105.160     24.59
 300266  兴源环境    27.420    27.350    27.560    27.230    27.450     +0.109%     2179208        2980     59670476.910    154.13
 300267  尔康制药     6.920     6.950     6.950     6.640     6.650     -3.902%    30855507       14324    208317017.170     13.36
 300268  佳沃股份    30.700    30.650    30.750    30.110    30.340     -1.173%     1359000        1085     41228450.000    691.12
 300269  联建光电    13.410    13.360    13.440    13.110    13.170     -1.790%     4790205        4926     63543801.890     20.06
 300270  中威电子    13.020    12.880    12.980    12.650    12.770     -1.920%     5619998        4193     71965118.610     79.91
 300271  华宇软件    15.500    15.500    15.800    15.350    15.800     +1.935%     5830776        4191     91115345.540     44.23
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     8.570     8.610     9.430     8.590     9.430    +10.035%    22233089       11519    205894065.980     83.23
 300274  阳光电源    17.850    17.780    18.230    17.410    17.530     -1.793%    11533893       10150    205514911.370     44.79
 300275  梅安森      13.770    13.700    14.080    13.660    13.850     +0.581%     4374302        3987     60759808.940     -----
 300276  三丰智能    12.750    12.820    13.250    12.810    12.990     +1.882%     2107225        2732     27567503.470    327.20
 300277  海联讯       9.000     8.970     9.710     8.920     9.200     +2.222%     9241222        7631     85985091.940    117.95
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.250    12.310    12.360    12.030    12.130     -0.980%     1753640        1248     21385361.600     79.49
 300280  南通锻压    34.860    34.840    35.700    34.810    35.160     +0.861%     2598500        1429     87566435.800   2009.14
 300281  金明精机    11.700    11.650    11.710    11.520    11.620     -0.684%      479400         572      5558618.000     99.32
 300282  汇冠股份    17.540    17.640    17.640    17.360    17.470     -0.399%      923800         942     16126220.000     35.84
 300283  温州宏丰     5.700     5.740     5.790     5.660     5.710     +0.175%     1543156         630      8791749.960     97.44
 300284  苏交科      16.300    16.300    16.340    16.080    16.170     -0.798%     1362411        2587     22035868.300     24.66
 300285  国瓷材料    23.030     -----     -----     -----     -----       -----       -----       -----            -----    105.64
 300286  安科瑞      17.950    17.900    18.020    17.780    17.970     +0.111%      331800         526      5951919.000     31.99
 300287  飞利信       8.050     8.010     8.040     7.820     7.870     -2.236%    12377893        6700     97813616.610     33.22
 300288  朗玛信息    25.440    25.300    25.670    25.300    25.610     +0.668%     2803042        4055     71444220.250    101.63
 300289  利德曼       9.150     9.110     9.440     9.110     9.340     +2.077%     5523727        3231     51440407.170     56.54
 300290  荣科科技     9.350     9.150     9.270     9.030     9.190     -1.711%     8256166        7126     75517494.570     91.17
 300291  华录百纳    11.370    11.280    11.440    11.260    11.350     -0.176%     5978442        4517     67828527.900     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.230    11.150    11.450    11.150    11.390     +1.425%      738802         973      8389532.740    199.13
 300294  博雅生物    30.240    30.240    30.600    30.240    30.540     +0.992%      679515        1195     20693356.300     45.02
 300295  三六五网    19.320    19.350    19.630    19.250    19.510     +0.983%     2676206        3087     52120993.660     34.58
 300296  利亚德      20.290    20.220    20.490    20.130    20.180     -0.542%     5504469        7210    111570654.460     49.15
 300297  蓝盾股份     9.780     9.740     9.830     9.660     9.700     -0.818%     3254351        3105     31722659.990     35.31
 300298  三诺生物    19.140    19.110    19.440    19.010    19.210     +0.366%     2262184        4178     43512943.460     67.69
 300299  富春股份     8.970     8.970     9.110     8.930     9.050     +0.892%     4406987        3179     39872925.640     46.99
 300300  汉鼎宇佑    17.780    17.840    17.840    17.300    17.620     -0.900%     1776300        1421     31197580.250    211.78
 300301  长方集团     6.240     6.200     6.210     6.020     6.020     -3.526%     2307500        1219     14120899.000     -----
 300302  同有科技    12.220    12.020    12.240    12.000    12.060     -1.309%     3697611        2818     44753734.930     39.45
 300303  聚飞光电     3.880     3.880     3.900     3.850     3.880      0.000%     3872380        1888     14984155.600     31.21
 300304  云意电气     7.160     7.160     7.240     7.100     7.110     -0.698%     7388100        4172     52845640.000     55.68
 300305  裕兴股份     7.810     7.800     7.830     7.760     7.810      0.000%     1129600         803      8811531.020     31.44
 300306  远方信息    17.130    16.950    17.500    16.950    17.110     -0.117%      935400         949     16113034.000     56.45
 300307  慈星股份     8.510     8.540     8.730     8.510     8.670     +1.880%     4947009        3717     42683027.860     55.97
 300308  中际旭创    53.300    53.780    55.500    52.800    54.520     +2.289%     3349522        5524    181703344.830   2489.50
 300309  吉艾科技    22.030    22.210    22.370    21.930    22.260     +1.044%      693000         700     15296041.600     -----
 300310  宜通世纪    12.390    12.320    12.360    12.050    12.100     -2.341%     8712283        5288    106266543.020     62.53
 300311  任子行      14.400    14.400    14.550    14.320    14.340     -0.417%     2618214        2880     37747629.030     58.65
 300312  邦讯技术    12.540    12.530    12.650    12.310    12.370     -1.356%     2270900        1791     28194046.000    201.14
 300313  天山生物    12.310     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300314  戴维医疗    13.450    13.430    13.790    13.360    13.650     +1.487%     1584600        1744     21597387.000     63.22
 300315  掌趣科技     6.040     6.030     6.100     6.010     6.060     +0.331%    20383306        7566    123282706.260     33.02
 300316  晶盛机电    20.700    20.400    20.720    19.780    20.030     -3.237%    20691148       16955    418132135.500     96.86
 300317  珈伟股份    16.570    16.450    16.550    16.030    16.070     -3.018%     7431759        7021    120526683.560     44.06
 300318  博晖创新     5.510     5.530     5.610     5.490     5.570     +1.089%     2043908        1499     11368417.220    194.08
 300319  麦捷科技     6.690     6.680     6.700     6.550     6.650     -0.598%     3360327        1563     22179562.450     29.52
 300320  海达股份    12.130    12.150    12.190    12.040    12.140     +0.082%     1772811        1295     21462825.480     77.23
 300321  同大股份    22.930    22.900    23.110    22.510    22.710     -0.959%      475627         578     10796267.570     60.85
 300322  硕贝德      12.780    12.790    12.910    12.640    12.880     +0.782%     8880209        6536    113612759.260     78.16
 300323  华灿光电    18.800    18.790    18.790    17.970    18.010     -4.202%     7310671        6998    134040091.970     56.33
 300324  旋极信息    15.250    15.250    15.310    14.810    14.810     -2.885%    10273644        8542    154503934.810     45.11
 300325  德威新材     6.550     6.500     6.500     6.310     6.450     -1.527%     7940000        3532     50702340.000     84.76
 300326  凯利泰       8.180     8.180     8.350     8.150     8.290     +1.345%     3117372        2582     25854744.720     37.31
 300327  中颖电子    31.770    31.680    32.090    30.690    30.980     -2.487%     5532370        7323    173405995.400     60.18
 300328  宜安科技    10.270    10.270    10.320    10.170    10.200     -0.682%     1684700        1134     17213803.600    136.18
 300329  海伦钢琴     9.070     9.060     9.140     9.000     9.100     +0.331%      920800         700      8344511.000     68.68
 300330  华虹计通    10.880    10.760    10.960    10.760    10.930     +0.460%      870800         835      9486886.000     -----
 300331  苏大维格    18.700    18.420    18.550    18.210    18.450     -1.337%     2808598        3457     51704450.420    131.79
 300332  天壕环境     7.170     7.180     7.200     7.050     7.170      0.000%    10604300        4881     75513959.000    110.82
 300333  兆日科技     9.130     9.060     9.100     8.970     9.030     -1.095%     5519220        2370     49741916.590    158.70
 300334  津膜科技    14.370    14.320    14.840    14.310    14.670     +2.088%     8455402        7134    123595946.240     85.44
 300335  迪森股份    17.890    17.710    17.820    17.310    17.520     -2.068%     9311980        9443    163835551.990     49.72
 300336  新文化      12.060    12.080    12.120    11.960    12.080     +0.166%     2619187        3269     31551856.880     24.48
 300337  银邦股份     8.560     8.450     8.580     8.390     8.490     -0.818%     1797371        1209     15245787.060    953.93
 300338  开元股份    21.920    22.100    22.200    21.320    21.680     -1.095%     1319059        2180     28617877.960   1253.18
 300339  润和软件    10.770    10.740    10.920    10.670    10.760     -0.093%     3263700        2534     35264580.880     25.36
 300340  科恒股份    54.530    54.480    54.950    53.000    53.550     -1.797%     1870928        4359    101058819.070    187.89
 300341  麦迪电气     6.990     6.990     7.070     6.980     7.060     +1.001%     1221068         801      8577172.460     31.70
 300342  天银机电    16.080    16.050    16.180    16.030    16.160     +0.498%     1653760        1393     26630321.790     41.76
 300343  联创互联    13.080    13.060    13.130    12.960    13.000     -0.612%     4063356        3507     50993999.770     38.11
 300344  太空板业    10.270    10.260    10.990    10.200    10.780     +4.966%    25392016       18991    270343663.240    147.27
 300345  红宇新材     7.000     7.050     7.050     6.820     6.920     -1.143%     7565720        4681     52300722.600    334.30
 300346  南大光电    26.530    26.550    26.710    25.600    25.770     -2.865%     2089260        4705     54524802.000    549.47
 300347  泰格医药    32.690    32.840    32.990    31.830    32.250     -1.346%     2147385        3545     68830491.280    114.69
 300348  长亮科技    15.180    15.140    15.290    15.130    15.290     +0.725%     1637951        1783     24908588.640     45.21
 300349  金卡智能    33.600    33.510    33.510    32.870    33.450     -0.446%     1576653        2958     52272014.030     89.73
 300350  华鹏飞       9.200     9.190     9.240     9.150     9.160     -0.435%     1522520        1106     13983304.800     37.06
 300351  永贵电器    15.150    15.150    15.190    15.100    15.170     +0.132%     1779037        1436     26943538.270     36.15
 300352  北信源       4.210     4.200     4.210     4.140     4.150     -1.425%    11448858        4854     47713883.830     74.91
 300353  东土科技    14.350    14.390    14.600    14.220    14.410     +0.418%     3345633        2840     48150973.360     60.50
 300354  东华测试    13.470    13.450    13.530    13.280    13.480     +0.074%      889477        1048     11924763.220    942.66
 300355  蒙草生态    13.570    13.130    13.250    12.450    12.480     -8.032%   114476974       67344   1479119975.850     59.01
 300356  光一科技     7.330     7.350     7.690     7.240     7.660     +4.502%     9355650        3872     70203047.290     49.87
 300357  我武生物    48.870    48.600    48.600    47.630    48.000     -1.780%     1438303        3286     69008875.940     60.04
 300358  楚天科技    13.000    12.990    12.990    12.750    12.820     -1.385%     1038307         806     13315196.130     43.01
 300359  全通教育    10.550    10.520    10.540    10.290    10.400     -1.422%     5767421        3735     60128235.010     64.04
 300360  炬华科技    11.010    10.980    11.070    10.920    10.920     -0.817%     2622685        2026     28799935.250     17.51
 300362  天翔环境    13.230    13.260    13.330    13.150    13.300     +0.529%     1159526        1500     15366191.700     45.74
 300363  博腾股份    13.430    13.450    13.530    13.310    13.470     +0.298%     1233593        1137     16540670.540     33.45
 300364  中文在线     9.920     9.870     9.900     9.600     9.680     -2.419%    10482650        8451    102261383.010    196.75
 300365  恒华科技    33.510    33.480    34.000    33.210    33.990     +1.432%      595638         938     19987991.400     53.48
 300366  创意信息    11.610    11.520    11.690    11.510    11.560     -0.431%     1630670        1865     18925486.000     51.98
 300367  东方网力    15.670    15.600    16.100    15.600    15.770     +0.638%    16238971       10982    258272679.540     40.30
 300368  汇金股份     8.690     8.610     8.790     8.610     8.790     +1.151%     1783655        1862     15562529.460    104.52
 300369  绿盟科技     9.180     9.080     9.250     9.080     9.160     -0.218%     2468798        2026     22634513.780     33.14
 300370  安控科技     4.070     4.070     4.090     4.040     4.070      0.000%     2805943        1287     11383446.470     45.17
 300371  汇中股份    19.000    19.020    19.390    18.870    19.290     +1.526%      675400        1152     12954083.000     43.74
 300373  扬杰科技    28.120    28.400    28.600    27.250    27.360     -2.703%     7599031        8872    211615903.700     64.06
 300374  恒通科技    17.560    17.530    18.280    17.100    18.000     +2.506%     5253692        6126     92747427.880     69.77
 300375  鹏翎股份    15.650    15.600    15.740    15.570    15.720     +0.447%      333900         407      5223448.000     20.15
 300376  易事特       7.670     7.580     7.650     7.210     7.270     -5.215%    33266324       19001    245870534.180     35.52
 300377  赢时胜      12.460    12.450    12.750    12.360    12.560     +0.803%    17138141       12635    215602075.340     77.06
 300378  鼎捷软件    15.400    15.380    15.500    15.310    15.460     +0.390%     2866030        2216     44181440.960     99.10
 300379  东方通      14.190    13.500    13.790    13.400    13.750     -3.101%     8853607        6809    120401353.500     34.20
 300380  安硕信息    21.910    21.600    22.070    21.600    22.070     +0.730%     1510200        2135     33126112.000     -----
 300381  溢多利      12.330    12.270    12.340    12.120    12.170     -1.298%     1325448        1129     16177560.540     43.59
 300382  斯莱克      14.500    14.600    14.650    14.350    14.510     +0.069%     1526170         740     22100806.200     41.85
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    33.040    33.050    33.370    32.800    33.180     +0.424%      308351         667     10212393.610     67.98
 300385  雪浪环境    26.120    26.280    26.290    25.680    26.130     +0.038%      477000         740     12394758.000     38.33
 300386  飞天诚信    16.300    16.350    16.750    16.230    16.500     +1.227%     5460643        5098     90064500.350     57.67
 300387  富邦股份    16.620    16.620    16.750    16.540    16.710     +0.542%      589359         653      9810815.580     24.48
 300388  国祯环保    23.050    22.830    23.160    22.720    22.990     -0.260%     3867958        4205     88758123.700     54.15
 300389  艾比森      12.570    12.570    12.790    12.510    12.730     +1.273%      685011         971      8677525.050     26.85
 300390  天华超净     7.130     7.130     7.170     7.080     7.150     +0.281%     1666965         909     11886057.100    153.43
 300391  康跃科技    13.630    13.650    13.750    13.530    13.710     +0.587%      713848        1634      9766204.900    643.66
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.810    35.710    36.200    35.070    35.870     +0.168%      907056        2169     32267522.180     39.70
 300394  天孚通信    23.690    23.540    23.690    22.870    23.090     -2.533%     1343131        1802     31208629.260     35.30
 300395  菲利华      16.320    16.010    16.650    16.010    16.600     +1.716%     4411750        3049     72685912.750     45.37
 300396  迪瑞医疗    39.600    39.530    39.680    38.680    39.120     -1.212%      324155         605     12693657.150     47.94
 300397  天和防务    19.090    19.130    19.820    18.920    19.700     +3.195%     6928380        7800    134140916.840     -----
 300398  飞凯材料    19.890    19.800    20.300    19.800    20.000     +0.553%     2357185        2991     47155676.320    125.94
 300399  京天利      22.270    22.500    22.500    21.880    22.050     -0.988%     1469772        2176     32506567.960    221.39
 300400  劲拓股份    13.710    13.580    13.780    13.200    13.570     -1.021%     2173433        1401     29440116.370     62.51
 300401  花园生物    46.930     -----     -----     -----     -----       -----       -----       -----            -----    194.49
 300402  宝色股份    12.830    12.830    12.910    12.680    12.850     +0.156%      664700         831      8517956.000     -----
 300403  地尔汉宇    15.420    15.300    15.580    15.180    15.490     +0.454%     1603300        1552     24753319.120     27.09
 300404  博济医药    19.190    19.010    19.300    18.950    19.200     +0.052%      227200         372      4347694.000   1222.93
 300405  科隆股份    16.930    16.900    16.960    16.500    16.750     -1.063%      348050         699      5854021.500    124.81
 300406  九强生物    15.900    15.600    15.980    15.500    15.920     +0.126%     2129786        1477     33749003.920     29.35
 300407  凯发电气    11.320    11.230    11.630    11.200    11.520     +1.767%     3559624        3103     40683780.530     25.73
 300408  三环集团    20.790    20.830    21.000    20.630    20.760     -0.144%    10276692        5499    213762913.760     33.87
 300409  道氏技术    42.600    42.450    44.280    42.360    43.120     +1.221%     2648715        4080    115287083.130     91.67
 300410  正业科技    35.720    35.550    35.840    35.240    35.340     -1.064%      433682        1118     15381287.780     95.64
 300411  金盾股份    35.910    35.910    37.400    35.610    37.000     +3.035%     1351670        1353     49924958.820    228.54
 300412  迦南科技    10.460    10.460    10.580    10.250    10.420     -0.382%      650400         894      6809577.000     47.36
 300413  快乐购      30.030    30.100    33.030    30.090    33.030     +9.990%    22991444       25517    737509129.310    199.10
 300414  中光防雷    23.370    23.370    23.750    23.100    23.570     +0.856%     1473783        2584     34604794.940     69.73
 300415  伊之密      16.130    16.180    16.480    16.010    16.100     -0.186%     2678601        2847     43427413.500     63.91
 300416  苏试试验    26.060    26.160    26.160    25.180    25.400     -2.533%      293900         537      7513473.000     59.11
 300417  南华仪器    24.130    23.950    24.180    23.950    24.020     -0.456%      360600         737      8665479.000     55.81
 300418  昆仑万维    22.720    22.520    22.630    22.020    22.380     -1.496%    15176575       15873    339058683.850     48.81
 300419  浩丰科技    10.750    10.720    10.760    10.650    10.730     -0.186%     2773804        2001     29678938.960     64.25
 300420  五洋科技     7.280     7.230     7.330     7.180     7.210     -0.962%     2032200        1559     14739851.000     49.90
 300421  力星股份    19.500    19.560    19.640    19.310    19.480     -0.103%      457400         561      8901068.000     43.75
 300422  博世科      17.090    17.040    17.040    16.530    16.860     -1.346%     3353005        2990     56392255.000     95.80
 300423  鲁亿通      26.750    26.420    26.860    26.360    26.650     -0.374%      294400         364      7811228.800    115.92
 300424  航新科技    23.860    23.550    24.110    23.550    23.760     -0.419%     1868636        1971     44540663.900     94.93
 300425  环能科技    10.670    10.690    10.750    10.250    10.340     -3.093%     4741907        4117     49454460.100     54.62
 300426  唐德影视    19.380    19.230    19.370    19.110    19.240     -0.722%      935050        1405     17991159.500     42.97
 300427  红相电力    14.190    14.150    14.270    14.000    14.210     +0.141%     1476800        1832     20859227.800     67.86
 300428  四通新材    17.510    17.360    19.260    17.360    19.260     +9.994%     5034646        5682     93262289.700     66.78
 300429  强力新材    23.750    23.700    23.850    23.450    23.620     -0.547%      671240         680     15874685.500     52.36
 300430  诚益通      20.640    20.650    20.800    20.560    20.710     +0.339%      439868         876      9093325.560     69.90
 300431  暴风集团    25.200    24.580    27.470    24.580    26.610     +5.595%    49015898       59795   1294427036.510    167.25
 300432  富临精工    18.020    17.950    18.240    17.830    18.220     +1.110%     1685264        2113     30528510.190     40.61
 300433  蓝思科技    31.800    31.810    31.900    30.570    30.750     -3.302%    12672864       13181    394740648.260     66.88
 300434  金石东方    25.770    25.880    25.880    24.930    24.930     -3.260%      304767         544      7742216.470    217.92
 300435  中泰股份    15.280    15.220    15.800    15.000    15.270     -0.065%     1217821        1269     18444233.250     65.73
 300436  广生堂      31.100    30.910    31.500    30.860    31.280     +0.579%      550599        1060     17184459.690     66.82
 300437  清水源      15.810    15.770    16.580    15.680    16.180     +2.340%     1718902        2105     27940983.120     78.09
 300438  鹏辉能源    29.980    29.840    30.150    29.520    29.810     -0.567%     1563388        2328     46601795.700     60.39
 300439  美康生物    19.900    19.820    20.130    19.750    20.040     +0.704%     1274930        1692     25452220.350     39.25
 300440  运达科技    10.310    10.260    10.370    10.150    10.170     -1.358%     1596540        1907     16355970.000     34.45
 300441  鲍斯股份    23.700    23.610    23.800    23.440    23.490     -0.886%      345400         456      8140105.360    122.41
 300442  普丽盛      21.500    21.480    21.700    21.370    21.580     +0.372%      347804         523      7488582.040    297.66
 300443  金雷风电    16.900    16.900    17.150    16.800    16.960     +0.355%     1092886        1186     18561904.960     19.24
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.720    16.080    16.970    16.000    16.260     +3.435%     1444912        1714     23690732.320     61.10
 300446  乐凯新材    22.560    22.580    23.180    22.560    22.980     +1.862%      967000        1523     22139536.950     26.13
 300447  全信股份    19.850    19.890    19.910    19.220    19.390     -2.317%     1212238        2247     23646136.440     66.75
 300448  浩云科技    21.830    21.650    21.880    21.560    21.600     -1.054%      289700         379      6278996.190     54.12
 300449  汉邦高科    21.790    21.650    21.930    21.460    21.790      0.000%      917700        1144     19906235.000    106.19
 300450  先导智能    64.530    64.250    64.900    62.680    63.700     -1.286%     1550277        4768     98584002.220     96.46
 300451  创业软件    24.000    24.000    24.170    23.600    23.760     -1.000%      655853        1226     15632739.400     91.63
 300452  山河药辅    27.810    27.460    27.910    27.180    27.670     -0.503%      672500         871     18491403.000     52.63
 300453  三鑫医疗    17.560    17.560    17.620    17.330    17.490     -0.399%      535700         851      9336387.000     75.81
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    47.200    48.800    50.190    46.790    47.300     +0.212%     3796399        6304    183886930.110    148.32
 300457  赢合科技    27.880    27.670    28.760    27.650    28.460     +2.080%     4021140        4955    114243022.440     71.20
 300458  全志科技    32.200    32.110    32.500    30.400    31.140     -3.292%    13324298       19216    418789530.340     69.91
 300459  金科文化    11.750    11.740    11.740    11.420    11.480     -2.298%     5636700        4667     65063675.990     88.58
 300460  惠伦晶体    13.650    13.630    13.650    13.450    13.510     -1.026%      406900         572      5512222.000     79.10
 300461  田中精机    63.300    63.330    63.330    60.010    61.350     -3.081%      329700         909     20295624.000    306.14
 300462  华铭智能    30.850    30.850    31.580    30.700    30.920     +0.227%     1311791        2273     40823379.930     87.69
 300463  迈克生物    23.580    23.620    23.990    23.600    23.790     +0.891%     1618366        1944     38514657.800     42.54
 300464  星徽精密    11.480    11.380    12.630    11.380    12.630    +10.017%     7756771        6139     93789700.570     63.31
 300465  高伟达       9.200     9.150     9.270     9.140     9.190     -0.109%     2858729        2121     26315683.580    180.20
 300466  赛摩电气    12.110    12.150    12.150    11.730    11.920     -1.569%     9467332        9127    112864168.040    116.75
 300467  迅游科技    46.780    46.200    47.350    46.200    46.740     -0.086%      587500        1066     27478353.860    270.80
 300468  四方精创    36.780    36.430    37.430    36.050    36.420     -0.979%     1434100        2722     52833701.200     50.24
 300469  信息发展    41.620    41.900    41.900    41.230    41.480     -0.336%      277050         572     11488017.000     94.40
 300470  日机密封    36.630    36.510    38.000    36.120    37.680     +2.867%      786410        1730     29199665.160     41.12
 300471  厚普股份    12.620    12.610    12.650    12.400    12.440     -1.426%     2179969        1901     27253439.940     27.56
 300472  新元科技    25.450    25.200    26.380    25.120    26.070     +2.436%      511050         770     13064269.000    160.93
 300473  德尔股份    40.090    39.860    40.430    39.820    40.000     -0.224%      254500         863     10196926.000     38.26
 300474  景嘉微      62.010    61.700    63.200    58.220    59.580     -3.919%     5184502       13899    316738793.070    151.10
 300475  聚隆科技    14.230    14.180    14.530    14.160    14.300     +0.492%     1388205        1441     19904803.900     29.59
 300476  胜宏科技    23.940    23.950    24.120    23.800    23.990     +0.209%     1567379        1427     37604252.460     44.20
 300477  合纵科技    23.150    23.220    23.220    22.460    22.870     -1.210%     2594400        2268     59153445.880     84.27
 300478  杭州高新    43.600    43.600    43.850    42.670    43.650     +0.115%      579300         596     25071347.000     82.41
 300479  神思电子    22.980    22.890    23.360    22.520    22.680     -1.305%     4976518        7334    113907059.420    176.09
 300480  光力科技    15.950    15.950    15.950    15.450    15.770     -1.129%      646072         785     10180898.270     98.13
 300481  濮阳惠成    22.290    22.550    22.700    22.070    22.660     +1.660%     1545400        2567     34609828.000     55.87
 300482  万孚生物    74.950    74.940    76.000    74.000    74.700     -0.334%      706640        1922     52986863.400     90.68
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    22.850    22.950    23.080    22.770    23.080     +1.007%      558000         857     12790241.000     30.92
 300485  赛升药业    28.390    28.370    29.010    28.280    28.960     +2.008%      790342        1389     22662094.580     26.90
 300486  东杰智能    22.150    22.100    22.180    21.860    22.000     -0.677%      954368        1373     20994542.350     -----
 300487  蓝晓科技    16.980    16.990    17.070    16.810    16.840     -0.824%     1152700        1253     19473915.500     55.25
 300488  恒锋工具    31.550    31.580    31.980    31.340    31.830     +0.887%      211900         731      6733992.200     44.17
 300489  中飞股份    20.840    20.720    20.810    20.550    20.810     -0.144%      387300         599      8012705.000     60.27
 300490  华自科技    14.340    14.400    14.400    14.110    14.150     -1.325%      425258         608      6049761.120     67.09
 300491  通合科技    19.350    19.450    20.180    19.210    19.950     +3.101%     1456174        2334     28794500.980     70.90
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    15.360    15.180    15.630    14.860    15.400     +0.260%     7575700        8434    115712772.000     93.67
 300494  盛天网络    20.730    20.530    21.580    20.390    21.030     +1.447%    13722904       18483    289121239.690     45.99
 300495  美尚生态    15.050    14.920    15.100    14.860    14.900     -0.997%     1322056        1048     19773622.890     42.87
 300496  中科创达    32.600    33.280    34.480    32.930    33.150     +1.687%     9685226       16404    325196477.110    111.06
 300497  富祥股份    34.180    34.190    34.380    34.020    34.200     +0.059%      520831         971     17808929.280     22.03
 300498  温氏股份    23.940    24.050    24.050    23.350    23.460     -2.005%    10001781        9764    235715655.030     10.39
 300499  高澜股份    21.360    21.800    21.880    21.470    21.640     +1.311%      255500         618      5529913.000     45.37
 300500  启迪设计    34.950    34.900    38.450    34.210    38.450    +10.014%     5813361       10914    214535265.340     76.05
 300501  海顺新材    36.650    36.480    36.660    36.150    36.330     -0.873%      180075         416      6538243.720     37.82
 300502  新易盛      32.730    32.560    32.860    31.410    32.800     +0.214%     3045803        5607     98396066.260     72.52
 300503  昊志机电    13.420    13.430    13.550    13.300    13.470     +0.373%     1174625        1234     15775867.000     54.42
 300505  川金诺      36.440    37.000    38.700    36.500    37.000     +1.537%     3132266        7728    117662344.360     59.47
 300506  名家汇      22.950    23.080    23.110    22.620    22.630     -1.394%     1703988        3118     38788845.780     67.53
 300507  苏奥传感    28.890    28.880    29.200    28.520    29.090     +0.692%      599283        1491     17292466.320     36.24
 300508  维宏股份    70.900    71.180    71.500    70.260    70.850     -0.071%      287962        1035     20444182.640     90.74
 300509  新美星      25.500    25.500    25.750    25.260    25.680     +0.706%      367582         860      9405849.760     34.47
 300510  金冠电气    27.750    28.000    28.000    27.560    27.720     -0.108%      454000         830     12581782.000    111.28
 300511  雪榕生物    21.260    21.020    21.430    21.010    21.390     +0.611%      761429        1817     16197002.380     45.92
 300512  中亚股份    17.500    17.530    17.630    17.410    17.550     +0.286%      846422        1089     14841283.340     29.42
 300513  恒泰实达    34.540    34.550    34.560    33.850    34.180     -1.042%      332200         607     11355190.000    105.33
 300514  友讯达      28.750    28.550    28.640    27.550    27.900     -2.957%     1520805        2584     42809397.990     63.84
 300515  三德科技    12.180    12.050    12.250    12.050    12.190     +0.082%      614400         663      7479290.000     70.06
 300516  久之洋      47.500    47.630    47.630    46.970    47.130     -0.779%      282900         786     13353722.000     40.13
 300517  海波重科    20.150    20.200    20.330    20.040    20.160     +0.050%      473700         719      9552523.000     47.63
 300518  盛讯达      50.020    49.700    50.110    49.360    50.100     +0.160%      338800         853     16885242.000     46.91
 300519  新光药业    18.980    18.990    19.180    18.600    19.040     +0.316%      369000         733      7014025.000     25.61
 300520  科大国创    29.840    29.940    31.190    29.940    30.130     +0.972%     6671499       12907    203745628.110    111.88
 300521  爱司凯      17.490    17.470    17.980    17.000    17.870     +2.173%     5513140        7022     96398048.240     55.14
 300522  世名科技    21.560    21.560    21.780    21.450    21.580     +0.093%      806000        1150     17437370.000     40.06
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    44.900    44.130    44.950    43.210    44.030     -1.938%      132262         392      5842434.000     78.33
 300526  中潜股份    18.800    18.610    18.900    18.480    18.800      0.000%     2267215        1669     40458060.550     89.48
 300527  华舟应急    25.580    25.470    25.550    25.010    25.030     -2.150%     1031050        1772     25907075.150     78.46
 300528  幸福蓝海    12.770    12.750    12.840    12.600    12.720     -0.392%     1629887        1761     20742437.500     42.13
 300529  健帆生物    32.990    33.060    33.280    32.700    33.130     +0.424%      715299        1104     23612675.110     68.28
 300530  达志科技    37.590    37.300    37.800    37.270    37.750     +0.426%      142874         340      5371377.140     54.97
 300531  优博讯      16.220    16.240    16.580    16.220    16.350     +0.801%     1750447        1970     28660610.580     67.76
 300532  今天国际    23.210    23.200    23.740    23.170    23.600     +1.680%     1123086        2462     26356556.890     65.30
 300533  冰川网络    52.160    52.420    52.960    51.650    52.070     -0.173%      362047        1141     18967659.940     33.49
 300534  陇神戎发    10.970    10.970    11.300    10.780    10.860     -1.003%     3688900        2880     40704236.000     69.70
 300535  达威股份    37.920    37.920    38.130    37.520    37.720     -0.527%      626899        1435     23693115.360     38.97
 300536  农尚环境    16.330    16.330    16.330    15.810    15.930     -2.449%     2251212        2310     36060667.780     52.44
 300537  广信材料    16.450    16.550    16.550    16.180    16.210     -1.459%      612617         789      9991105.160     73.78
 300538  同益股份    36.010    35.920    36.500    35.800    36.070     +0.167%      175900         388      6360089.000     72.37
 300539  横河模具    10.800    10.800    10.950    10.750    10.880     +0.741%      738300         731      8014408.450     60.58
 300540  深冷股份    24.420    24.480    24.760    24.230    24.490     +0.287%      298100         435      7303862.000     50.77
 300541  先进数通    26.510    26.040    26.300    25.260    25.630     -3.320%     1890181        3408     48718927.630     51.68
 300542  新晨科技    29.170    29.110    29.300    28.510    28.780     -1.337%      987105        1645     28578602.900     75.44
 300543  朗科智能    29.450    29.660    32.400    29.380    32.400    +10.017%     4387380        5245    141029437.000     50.77
 300545  联得装备    67.880    67.510    67.840    66.200    67.500     -0.560%      269464         906     18033404.190    125.23
 300546  雄帝科技    21.420    21.320    21.520    21.240    21.300     -0.560%      545575         934     11651763.250     47.02
 300547  川环科技    48.880    48.870    49.520    48.640    49.080     +0.409%      417577        1071     20544857.270     34.79
 300548  博创科技    47.230    47.000    47.400    46.000    46.530     -1.482%      740450        1709     34539142.600     56.65
 300549  优德精密    22.320    22.320    22.590    22.200    22.300     -0.090%      496548         707     11134985.400     57.18
 300550  和仁科技    32.930    32.910    33.790    32.710    33.070     +0.425%      615841        1510     20540573.330     50.81
 300551  古鳌科技    26.830    26.600    27.050    26.480    26.850     +0.075%      640500         556     17186256.000     51.81
 300552  万集科技    26.530    26.680    26.840    26.270    26.730     +0.754%      386443         971     10299710.630     41.13
 300553  集智股份    42.870    42.850    43.200    42.510    43.200     +0.770%       94100         280      4028850.000     75.99
 300554  三超新材    58.400    58.100    58.120    54.800    55.500     -4.966%      977500        2606     54979306.000     76.13
 300555  路通视信    12.620    12.590    12.620    12.420    12.540     -0.634%      892000         840     11162587.500     47.48
 300556  丝路视觉    21.560    21.500    21.850    21.490    21.640     +0.371%     1024966        1831     22232208.480     88.83
 300557  理工光科    38.970    38.660    39.100    38.400    38.860     -0.282%      206100         622      7995664.000     49.64
 300558  贝达药业    63.800    64.500    64.500    62.770    63.400     -0.627%     1041466        2339     66097971.660     68.91
 300559  佳发安泰    37.800    37.880    37.940    37.160    37.430     -0.979%       81600         246      3069209.000     43.50
 300560  中富通      39.170    38.670    42.990    38.670    42.040     +7.327%     9498123       20254    391239339.480    115.91
 300561  汇金科技    32.730    32.800    33.600    32.670    32.890     +0.489%      372250         900     12338459.500     35.03
 300562  乐心医疗    21.850    22.350    23.490    22.190    22.500     +2.975%     6450603       10370    147089500.260     52.75
 300563  神宇股份    31.220    30.830    31.350    30.530    31.240     +0.064%      241200         488      7495629.000     69.42
 300565  科信技术    21.290    21.230    22.080    21.200    21.890     +2.818%     3960092        6604     86100433.380     56.65
 300566  激智科技    38.900    38.800    39.700    38.510    38.860     -0.103%     1694600        3500     66182099.420     81.57
 300567  精测电子   134.400   133.100   135.650   129.030   129.690     -3.504%      559642        1755     74225457.600    105.13
 300568  星源材质    27.140    27.270    27.480    26.900    27.260     +0.442%     1589116        1779     41931559.590     33.68
 300569  天能重工    21.270    21.250    21.450    21.180    21.380     +0.517%     1436784        1769     30646852.460     18.72
 300570  太辰光      21.190    20.990    21.460    20.670    21.250     +0.283%    11029390       15201    232345352.140     48.20
 300571  平治信息    48.960    49.180    49.760    48.750    49.070     +0.225%      519800        1316     25540160.000     81.05
 300572  安车检测    59.500    57.260    61.880    57.260    61.550     +3.445%      917339        2408     55727225.290     83.68
 300573  兴齐眼药    25.300    25.200    25.550    25.020    25.330     +0.119%      503000         786     12704208.000     37.33
 300575  中旗股份    41.080    40.740    41.460    40.600    41.090     +0.024%      657009        1763     27016903.070     39.06
 300576  容大感光    17.090    17.000    17.170    16.830    17.000     -0.527%      568750         749      9673802.500     59.71
 300577  开润股份    60.110    59.380    60.490    59.030    59.710     -0.665%      194840         581     11631191.400     85.30
 300578  会畅通讯    34.230    34.140    35.190    34.030    34.530     +0.876%      307500         840     10663797.000     78.96
 300579  数字认证    45.540    45.540    45.940    44.880    45.060     -1.054%      535000        1379     24297384.000     60.12
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    31.970    31.970    32.100    31.400    31.890     -0.250%      528100        1008     16762933.000     54.97
 300582  英飞特      18.310    18.310    18.750    18.120    18.690     +2.075%     2794971        3823     51874917.870     55.33
 300583  赛托生物    40.300    40.400    40.500    40.050    40.390     +0.223%      241930         646      9737985.500     42.58
 300584  海辰药业    31.940    31.980    31.980    31.120    31.370     -1.785%      364514         686     11457788.200     55.47
 300585  奥联电子    20.040    20.000    20.470    19.800    20.190     +0.749%     4608300        6379     93278088.000     63.21
 300586  美联新材    29.000    29.000    29.500    27.990    28.390     -2.103%     3264683        5723     92795324.550     57.60
 300587  天铁股份    23.160    22.970    23.220    22.800    22.870     -1.252%      602421         931     13837791.940     33.72
 300588  熙菱信息    31.960    31.960    31.960    31.010    31.230     -2.284%     1049582        2186     32977339.380     73.31
 300589  江龙船艇    23.750    23.920    24.660    23.770    24.250     +2.105%     1490537        2586     36201898.140     74.16
 300590  移为通信    36.200    35.100    35.980    34.080    35.450     -2.072%    10074525       19450    352679262.440     59.53
 300591  万里马       9.260     9.200     9.260     9.120     9.180     -0.864%     1196030        1310     10984998.500     77.40
 300592  华凯创意    17.380    17.380    17.430    17.070    17.320     -0.345%      640500         969     11061841.000     52.95
 300593  新雷能      21.730    21.570    22.140    21.570    21.880     +0.690%      746600        1257     16338104.000     57.32
 300595  欧普康视    51.760    51.760    51.990    50.680    51.160     -1.159%      154990         486      7966188.800     54.91
 300596  利安隆      19.850    19.800    19.950    19.500    19.840     -0.050%      752100        1110     14851719.150     39.43
 300597  吉大通信    20.270    20.000    20.550    19.560    19.690     -2.861%     8590029       12795    171982661.890     85.95
 300598  诚迈科技    29.700    29.870    30.500    28.820    29.530     -0.572%      503500         928     15037934.000     46.72
 300599  雄塑科技    12.160    12.160    12.270    12.110    12.180     +0.164%     1162500        1040     14175347.430     36.98
 300600  瑞特股份    42.910    42.910    43.010    40.760    42.900     -0.023%      349978         846     14846514.700     42.18
 300601  康泰生物    48.520    48.750    50.560    48.750    50.360     +3.792%     1497045        2467     74868781.860    240.04
 300602  飞荣达      56.980    56.900    57.290    55.560    55.630     -2.369%      280400         791     15772019.000     48.00
 300603  立昂技术    39.300    39.400    39.400    36.100    36.120     -8.092%     3531878        6495    131869377.040    104.36
 300604  长川科技    58.380    57.790    59.490    55.550    56.250     -3.649%     1902561        4502    109209392.540    103.40
 300605  恒锋信息    26.530    26.510    26.800    26.000    26.410     -0.452%      547513         997     14503193.640     58.95
 300606  金太阳      33.040    32.700    33.100    32.550    32.730     -0.938%      124600         343      4095166.000     72.60
 300607  拓斯达      63.630    63.400    65.500    63.400    65.340     +2.687%     1058980        2430     68691045.400    109.87
 300608  思特奇      33.930    33.100    33.280    32.080    32.400     -4.509%     2157927        4081     70353768.560     51.20
 300609  汇纳科技    39.510    39.000    39.160    37.960    38.470     -2.632%     2656652        6023    102744078.900     79.65
 300610  晨化股份    16.890    16.940    16.950    16.620    16.840     -0.296%      430050         735      7236139.000     45.50
 300611  美力科技    14.530    14.650    14.660    14.130    14.640     +0.757%     1217800        1563     17674582.000     47.33
 300612  宣亚国际    66.330     -----     -----     -----     -----       -----       -----       -----            -----    122.02
 300613  富瀚微     225.280   224.000   234.800   224.000   228.860     +1.589%     1520101        7827    350439072.460     90.96
 300615  欣天科技    32.130    31.930    32.080    31.040    31.400     -2.272%      784800        1629     24723289.000     43.75
 300616  尚品宅配   156.970   156.890   156.890   151.520   154.170     -1.784%      206200        1087     31658477.000     65.16
 300617  安靠智电    51.380    51.160    51.410    50.570    50.990     -0.759%      295900         952     15090871.000     46.82
 300618  寒锐钴业   244.980   244.500   247.530   231.850   236.600     -3.421%     3326011       15870    792545398.850    426.31
 300619  金银河      46.560    46.700    46.700    44.200    44.890     -3.587%     1558040        3914     70756594.000     77.80
 300620  光库科技    39.130    38.680    39.580    38.480    38.960     -0.434%     1049279        2230     40954697.560     69.20
 300621  维业股份    19.160    19.100    19.250    18.870    19.050     -0.574%      328468         673      6266525.610     47.04
 300622  博士眼镜    26.200    25.990    26.400    25.990    26.100     -0.382%      546080        1091     14284395.800     59.32
 300623  捷捷微电    73.260    72.900    74.060    70.570    71.280     -2.703%     2007954        5590    145177571.410     57.30
 300625  三雄极光    25.180    25.300    25.300    24.850    25.010     -0.675%      976563        1559     24380457.870     28.39
 300626  华瑞股份    28.530    28.590    28.660    28.200    28.600     +0.245%      113010         285      3206741.350     72.41
 300627  华测导航    45.750    45.790    46.880    45.530    46.290     +1.180%     1256792        2305     58138573.320     54.01
 300628  亿联网络   130.270   130.390   131.900   129.730   130.100     -0.130%      565000        2630     73964892.400     44.94
 300629  新劲刚      50.210    50.410    52.100    50.410    50.810     +1.195%     1874793        5364     96394684.300    126.39
 300630  普利制药    75.500    75.100    77.000    74.000    76.100     +0.795%      700251        2268     53269089.480    133.27
 300631  久吾高科    23.050    22.830    23.110    22.030    22.400     -2.820%      904620        1789     20475832.800     53.38
 300632  光莆股份    21.770    21.640    21.850    21.390    21.590     -0.827%      651047        1061     14073850.260     58.04
 300633  开立医疗    27.350    27.200    27.660    26.730    26.800     -2.011%     1401842        2536     38243650.860     82.18
 300635  达安股份    19.200    19.450    19.450    18.860    18.960     -1.250%     2031055        2508     38746377.230     46.75
 300636  同和药业    29.930    29.730    29.990    28.060    29.720     -0.702%      426700         931     12663486.000     40.99
 300637  扬帆新材    20.800    20.300    20.810    20.300    20.700     -0.481%      746582         750     15442514.420     41.24
 300638  广和通      41.720    41.220    42.060    39.810    40.300     -3.404%     2309197        5546     94323462.090     79.96
 300639  凯普生物    67.450    67.000    67.710    65.660    66.300     -1.705%     3038466        8118    201809099.350     78.46
 300640  德艺文创    25.660    25.610    25.690    25.390    25.440     -0.857%      269700         544      6889393.000     45.76
 300641  正丹股份    15.330    15.300    15.490    14.960    15.060     -1.761%     2656584        2515     40296122.320     32.25
 300642  透景生命    94.950    94.920    95.400    92.660    92.720     -2.349%      492380        2276     46236729.190     56.92
 300643  万通智控    12.530    12.430    13.190    12.430    12.760     +1.836%     2509257        2842     32343078.060     65.44
 300645  正元智慧    39.310    39.190    40.280    39.110    39.390     +0.204%     1123555        2499     44622932.900     57.42
 300647  超频三      19.010    18.890    19.170    18.720    18.960     -0.263%      442944         821      8411137.640     43.09
 300648  星云股份    70.000    69.700    69.700    67.710    67.920     -2.971%      560309        1535     38387180.280     90.56
 300649  杭州园林    38.090    38.140    39.750    37.830    39.160     +2.809%     3772263        8540    146866772.170    198.78
 300650  太龙照明    35.630    35.200    35.800    34.910    35.560     -0.196%      902322        1746     32004678.060     54.04
 300651  金陵体育    33.890    33.950    33.950    33.300    33.700     -0.561%      266200         547      8946359.000     55.16
 300652  雷迪克      27.540    27.500    27.580    27.030    27.210     -1.198%      580712        1032     15835717.130     35.25
 300653  正海生物    35.030    34.650    35.370    34.300    35.050     +0.057%      611200        1222     21370240.000     61.71
 300654  世纪天鸿    27.450    27.900    28.000    26.190    26.850     -2.186%     2498300        4455     67545534.520     80.15
 300655  晶瑞股份    29.310    29.270    29.800    28.290    29.020     -0.989%     1224625        1949     35805466.750     75.57
 300656  民德电子    56.510    56.050    56.750    54.020    54.910     -2.831%      667654        1606     37101356.360     71.13
 300657  弘信电子    51.510    51.300    51.700    49.860    50.280     -2.388%     1123843        2436     57162890.790    115.32
 300658  延江股份    30.200    30.200    30.650    30.030    30.250     +0.166%      411910         602     12495309.700     33.84
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    69.580    69.300    70.160    69.140    70.150     +0.819%      368389        1081     25631762.550     30.71
 300661  圣邦股份    92.970    92.010    94.560    89.800    90.700     -2.442%     1184900        3762    109058071.000     67.43
 300662  科锐国际    25.180    25.150    25.220    24.570    24.900     -1.112%      823280        1147     20446763.280     72.81
 300663  科蓝软件    21.220    21.240    21.470    21.000    21.370     +0.707%      955572        1400     20333412.100     65.75
 300665  飞鹿股份    27.050    27.080    27.150    26.450    26.620     -1.590%      926500        1623     24818920.640     55.23
 300666  江丰电子    69.210    70.200    71.140    66.660    68.730     -0.694%    13710516       37110    949142896.470    273.82
 300667  必创科技    40.900    40.900    41.950    40.000    40.300     -1.467%     1451700        3538     59730890.000     85.02
 300668  杰恩设计    68.870    68.610    69.700    67.750    68.500     -0.537%      462839        1501     31835465.610     70.76
 300669  沪宁股份    23.920    23.930    24.110    23.700    23.850     -0.293%      502646         802     12005826.820     46.04
 300670  大烨智能    21.950    21.950    22.600    21.910    22.160     +0.957%     1008661        1964     22461868.720     43.97
 300671  富满电子    42.980    42.800    43.200    41.000    41.660     -3.071%     3125935        7895    131807544.950    109.63
 300672  国科微      61.850    62.000    64.890    60.810    62.100     +0.404%     4300498       12269    270632442.790    135.89
 300673  佩蒂股份    43.600    43.470    44.430    42.510    42.680     -2.110%      383100         809     16542715.000     42.47
 300675  建科院      27.940    27.790    29.530    27.610    28.900     +3.436%     6525319       12691    187347735.890    134.42
 300676  华大基因   228.590   228.910   230.490   222.610   227.790     -0.350%     2824207       14210    641239625.460    273.79
 300677  英科医疗    52.850    52.930    53.900    52.480    52.510     -0.643%     2984712        7021    158419118.920     59.20
 300678  中科信息    58.390    60.030    63.200    59.850    60.630     +3.836%     5912024       17053    363544521.120    156.26
 300679  电连技术    97.860    97.680    98.300    96.900    97.030     -0.848%      604126        1926     58937398.520     32.46
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      53.700    53.510    54.760    52.500    54.680     +1.825%     1186144        2571     63850147.580     63.21
 300682  朗新科技    17.700    17.790    17.790    17.080    17.380     -1.808%     1467547        1891     25558329.890     57.74
 300683  海特生物    55.420    55.000    55.360    54.110    54.780     -1.155%      719658        2027     39403081.800     36.04
 300685  艾德生物    86.930    86.880    87.850    85.800    86.200     -0.840%      402799        1501     34907240.200    102.86
 300686  智动力      22.470    22.470    23.330    22.310    22.510     +0.178%     1692300        2837     38658587.880     47.89
 300687  赛意信息    48.300    48.000    48.380    47.080    47.870     -0.890%      761390        2029     36321463.420     46.70
 300688  创业黑马    53.360    53.460    54.750    52.880    53.020     -0.637%     1212493        3398     65096887.950     88.96
 300689  澄天伟业    43.900    43.610    43.870    42.130    42.290     -3.667%     1586500        3673     68181447.000     67.56
 300690  双一科技    57.630    57.630    58.800    57.250    58.050     +0.729%      812000        2388     47116504.000     37.38
 300691  联合光电    79.000    78.110    78.990    75.700    77.800     -1.519%     1460575        4034    113146470.720     88.61
 300692  中环环保    41.440    41.000    41.500    39.800    40.600     -2.027%     3286258        8244    133651227.390     93.76
 300693  盛弘股份    35.800    35.850    35.960    34.810    35.080     -2.011%      902730        1953     31975007.870     50.11
 300695  兆丰股份    88.610    88.090    89.280    88.070    88.880     +0.305%      449400        1909     39884039.000     29.83
 300696  爱乐达      72.800    72.300    72.790    70.810    71.680     -1.538%      747110        2497     53486517.700     72.48
 300697  电工合金    21.330    21.190    21.220    20.670    20.720     -2.860%     2669178        4072     55825778.220     60.41
 300698  万马科技    26.800    26.280    26.460    25.000    25.640     -4.328%     4975607        9813    128590110.360     93.24
 300699  光威复材    70.290    69.180    69.970    67.610    67.940     -3.343%     7578269       17459    520978759.140    125.35
 300700  岱勒新材    64.000    63.300    64.000    58.580    59.440     -7.125%     3161706        7369    193714846.630    124.61
 300701  森霸股份    37.090    36.790    37.250    35.600    36.020     -2.885%     1505239        3335     54882588.890     61.47
 300702  天宇股份    40.300    40.300    40.300    39.580    39.700     -1.489%      640460        1350     25552400.330     38.96
 300703  创源文化    32.160    32.060    32.100    31.110    31.540     -1.928%      456505         988     14473431.840     33.38
 300705  九典制药    24.700    24.670    24.740    24.180    24.320     -1.538%     1137701        2065     27803139.460     52.30
 300706  阿石创      85.500    84.770    85.200    78.880    80.000     -6.433%     4739474       16555    388106549.010    173.91
 300707  威唐工业    46.100    45.990    46.870    44.610    44.930     -2.538%     1992585        4744     91161072.050     64.83
 300708  聚灿光电    30.900    30.330    30.770    28.720    29.200     -5.502%    19548462       34334    582196706.710    123.73
 300709  精研科技    78.850    78.990    79.660    74.360    75.270     -4.540%     1375365        4364    106022302.430     41.00
 300710  万隆光电    43.070    42.580    42.750    41.300    41.850     -2.833%     2477400        6136    104147229.000     63.80
 300711  广哈通信    25.460    25.150    25.360    24.400    25.030     -1.689%     5429208        8619    135701892.060     67.28
 300712  永福股份    23.150    23.060    23.300    22.630    23.060     -0.389%     2066364        2996     47484072.040     44.09
 300713  英可瑞      81.140    80.860    83.460    80.020    81.400     +0.320%      858414        3295     70280630.340     44.26
 300715  凯伦股份    32.660    32.650    32.740    31.800    32.070     -1.806%     1012512        1744     32666813.960     57.37
 300716  国立科技    23.560    23.350    23.490    22.900    23.070     -2.080%     2182455        3286     50686736.320     41.20
 300717  华信新材    35.160    34.780    35.100    34.190    34.500     -1.877%     1507650        3138     52285653.440     52.35
 300718  长盛轴承    38.420    38.200    38.840    37.770    37.960     -1.197%     1888775        3523     72160024.150     47.04
 300719  安达维尔    25.480    25.280    25.530    24.400    24.680     -3.140%     3772300        5625     93994026.570     45.45
 300720  海川智能    30.020    29.720    30.980    29.650    29.880     -0.466%     2421186        4534     73266941.910     56.81
 300721  怡达股份    38.960    38.020    38.500    37.510    38.300     -1.694%     5684355       11979    215988165.960     51.55
 300722  新余国科    32.310    31.880    32.440    31.200    31.630     -2.105%     4094951        7221    130242303.320     73.90
 300723  一品红      35.510    35.130    35.420    34.340    34.720     -2.225%     4275524        9406    149003520.870     40.47
 300725  药石科技    98.000     -----     -----     -----     -----       -----       -----       -----            -----    199.19
 300726  宏达电子    28.610    28.410    29.700    28.210    28.300     -1.084%     9100318       15141    262858257.120     57.64
 300727  润禾材料    32.320    32.990    33.380    29.090    29.090     -9.994%    15225601       26385    470449435.950     78.20
 300729  乐歌股份    35.230    34.600    34.700    33.020    33.090     -6.074%     6528982       13723    220200672.650     47.34
 300730  科创信息    23.450    25.800    25.800    25.800    25.800    +10.021%      105784         296      2729227.200     64.02
 300731  科创新源    27.930    30.720    30.720    30.720    30.720     +9.989%       77681         223      2386360.320     49.55
 300732  设研院      72.160    79.380    79.380    79.380    79.380    +10.006%       41125         136      3264502.500     44.05
  Total                                                                          3191961784     2978627  56813407879.360
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.15 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      145452285150.72      28351740      378339389.420
采矿业      Mining                          4          4      1866799977       19185275803.90      31577064      277497130.750
制造业      Manufacturing                 500        500    202280765939     3340610401007.25    1816256708    34015381275.190
水电煤气    Utilities                       2          2      1251522609       12726229247.28      19916280      239349510.990
建筑业      Construction                    9          9      5285290454       74534597057.80      58534360     1110854234.350
批发零售    Wholesale & Retail              7          7      3165848986       40588613968.90      56887805      993638832.900
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66217279245      960377096129.05     852220030    14375635878.560
商务服务    Business Support                9          9      5521841656       59013760390.94      21999962      264724426.470
科研服务    Research & Development         16         16      5644657893      165621591745.13      50208880     1510860135.670
公共环保    Environmental Protection       11         11      9476017164      150518783646.39     143261768     2053613899.600
卫生        Public Health                   3          3      2574776973       72658820224.70      21447098      606830159.050
文化传播    Media                          13         13     12905363299      149002255078.14      91300089      986683006.410
───────────────────────────────────────────────────────────────
合计        Total                         708        708    324941333452     5198152643069.70    3191961784    56813407879.360
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.15 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300355  蒙草生态 MCST                                         1479119975.850    2.6035
  2    300431  暴风集团 BAOFENG                                      1294427036.510    2.2784
  3    300666  江丰电子 KFMI                                          949142896.470    1.6706
  4    300231  银信科技 TRUST&FAR TECH.                               870740218.390    1.5326
  5    300038  梅泰诺   METENO                                        819039126.580    1.4416
  6    300055  万邦达   WBD                                           815722383.740    1.4358
  7    300618  寒锐钴业 HANRUI COBALT                                 792545398.850    1.3950
  8    300413  快乐购   HAPPIGO                                       737509129.310    1.2981
  9    300059  东方财富 EASTMONEY                                     732066786.900    1.2885
 10    300676  华大基因 BGI GENOMICS                                  641239625.460    1.1287
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.15 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300727  润禾材料 RUNHE MAT.                                          62.4000    0.4770
  2    300708  聚灿光电 FOCUS LIGHTINGS                                     30.3878    0.6124
  3    300729  乐歌股份 LOCTEK                                              30.3674    0.2045
  4    300721  怡达股份 YIDA                                                28.3509    0.1781
  5    300590  移为通信 QUECLINK                                            25.1863    0.3156
  6    300666  江丰电子 KFMI                                                25.0695    0.4295
  7    300706  阿石创   ACETRON                                             24.1810    0.1485
  8    300678  中科信息 CASIT                                               23.6481    0.1852
  9    300560  中富通   ZHONG FU TONG                                       23.4351    0.2976
 10    300231  银信科技 TRUST&FAR TECH.                                     23.3500    1.9536
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.15 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300273  和佳股份 HOKAI MEDICAL                                         9.430    10.035
  2    300730  科创信息 CREATOR INFORMATION                                  25.800    10.021
  3    300543  朗科智能 SLIE                                                 32.400    10.017
  3    300464  星徽精密 SACA                                                 12.630    10.017
  5    300500  启迪设计 TUS-DESIGN                                           38.450    10.014
  6    300732  设研院   SYY                                                  79.380    10.006
  7    300428  四通新材 SITONG NEW MATERIAL                                  19.260     9.994
  8    300413  快乐购   HAPPIGO                                              33.030     9.990
  9    300731  科创新源 KCXY                                                 30.720     9.989
 10    300016  北陆药业 BEILU PHARMA                                         13.790     9.968
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.15 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300727  润禾材料 RUNHE MAT.                                           29.090    -9.994
  2    300603  立昂技术 LAJS                                                 36.120    -8.092
  3    300355  蒙草生态 MCST                                                 12.480    -8.032
  4    300700  岱勒新材 DIALINE                                              59.440    -7.125
  5    300145  中金环境 ZHONGJIN ENVIRONMENT                                 12.050    -6.444
  6    300706  阿石创   ACETRON                                              80.000    -6.433
  7    300729  乐歌股份 LOCTEK                                               33.090    -6.074
  8    300708  聚灿光电 FOCUS LIGHTINGS                                      29.200    -5.502
  9    300223  北京君正 INGENIC                                              37.390    -5.461
 10    300376  易事特   EAST                                                  7.270    -5.215
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━