深圳证券市场创业板周行情(2017.12.11-2017.12.15)统计表
来源:      时间: 2017-12-16 00:00
                                 (2017.12.11 - 2017.12.15) 
  
市场总貌(Market Overview) - ( 2017.12.11 - 2017.12.15 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       1
上市公司数目        No. of Listed Companies                                     708
上市证券数目        No. of Listed Securities                                    708
总发行股本          Total Issued Capital                               324941333452
总流通股本          Total Negotiable Capital                           217870925052
上市公司市价总值    Total Market Capitalization                       5198152643070
上市公司流通市值    Total Negotiable Market Capitalization            3088809312149
总成交金额          Total Turnover                                     285217074697.550
总成交股数          Total Shares Traded                                 15953654307
总成交笔数          Total No. of Deals                                     14622462
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.9000
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1821.4836
             最低                                    Low                       1780.2673
             收市                                    Close                     1783.9732
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.11 - 2017.12.15 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1792.1554   1800.1329   1821.4836   1780.2673   1783.9732     -8.1822    -0.4566%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.650    13.770    14.000    13.500    13.630     -0.147%    11229369       15069    154391568.150     54.07
 300002  神州泰岳     6.250     6.350     6.550     6.190     6.450     +3.200%    42287137       20749    268755579.990     24.93
 300003  乐普医疗    23.500    23.320    25.000    23.320    24.380     +3.745%    44391158       54485   1079860613.800     63.94
 300004  南风股份     9.930     9.930    10.660     9.780    10.260     +3.323%    22075360       14452    224411930.550     56.34
 300005  探路者       5.840     5.810     5.850     5.690     5.750     -1.541%    32675785        8438    187821710.510     30.95
 300006  莱美药业     6.720     6.700     6.770     6.460     6.540     -2.679%    26246258        9986    174108680.020    760.47
 300007  汉威科技    14.040    14.250    14.460    13.850    14.170     +0.926%     9510044        7785    133945494.260     45.81
 300008  天海防务     7.180     7.100     7.120     6.690     6.820     -5.014%    60486513       34800    417212411.190     45.35
 300009  安科生物    22.710    22.670    26.040    22.610    24.860     +9.467%    97286009       89600   2397905806.520     89.68
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.970    10.870    11.100    10.520    10.840     -1.185%     8568593        9131     92552975.900     54.45
 300012  华测检测     4.750     4.780     4.970     4.680     4.920     +3.579%    61033723       20259    295106655.670     81.05
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    18.380    18.560    19.480    18.390    18.700     +1.741%    75129772       76971   1429119005.220     63.30
 300015  爱尔眼科    28.650    28.800    29.770    28.000    28.180     -1.640%    14684675       15139    423076798.010     76.72
 300016  北陆药业    12.790    12.700    13.790    12.350    13.790     +7.819%    22168959       16696    289522133.560    274.70
 300017  网宿科技    10.050    10.100    10.280     9.730     9.950     -0.995%   215935081      108147   2162239207.800     19.11
 300018  中元股份     6.440     6.440     6.580     6.330     6.560     +1.863%    17387523        6748    112420296.560     29.54
 300019  硅宝科技     9.650     9.470    10.160     9.310     9.500     -1.554%    27129071       23274    262019618.680     34.68
 300020  银江股份    12.600    12.950    13.170    12.360    12.520     -0.635%    68766529       41299    874927038.880     53.53
 300021  大禹节水     6.680     6.700     6.890     6.650     6.700     +0.299%    20266439       12347    136500339.430     88.39
 300022  吉峰农机     5.150     5.140     6.150     5.120     6.030    +17.087%    94572570       49976    551539740.580    195.15
 300023  宝德股份    10.890    10.890    11.050    10.660    10.840     -0.459%     4247148        3997     46032769.720     54.53
 300024  机器人      18.820    18.860    19.890    18.620    19.510     +3.666%    51145581       51984    981401698.800     74.10
 300025  华星创业     6.550     6.570     6.710     6.360     6.580     +0.458%    64595385       27438    424403246.940     37.60
 300026  红日药业     4.480     4.480     4.600     4.420     4.570     +2.009%    91915463       22489    413805013.600     20.90
 300027  华谊兄弟     8.830     8.890     9.120     8.770     8.950     +1.359%   158387277       63183   1415545164.530     30.86
 300028  金亚科技     5.240     5.220     5.540     5.150     5.370     +2.481%    29156700       14041    155006992.800     -----
 300029  天龙光电     7.610     7.620     7.910     7.550     7.880     +3.548%     5792838        4387     44846032.820     -----
 300030  阳普医疗     8.710     8.700     8.990     8.600     8.850     +1.607%    12231327        8467    107511383.770     89.67
 300031  宝通科技    16.260    16.250    16.630    16.110    16.200     -0.369%     7967339        8113    130042122.520     45.67
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      50.560    50.780    52.200    49.860    50.040     -1.028%    17025267       31212    865884464.770     22.20
 300034  钢研高纳    13.230    13.200    13.410    12.660    12.690     -4.082%    25220219       17545    330522087.180     55.66
 300035  中科电气     7.470     7.460     7.660     7.310     7.370     -1.339%    31372066       19233    234364361.920    167.88
 300036  超图软件    15.720    15.990    16.480    15.860    16.160     +2.799%    21952104       24117    354498783.740     57.00
 300037  新宙邦      19.270    19.200    20.290    19.010    19.230     -0.208%    14120943       16607    275805095.960     28.43
 300038  梅泰诺      48.900    50.300    50.870    48.500    48.950     +0.102%   105262994      160779   5228131460.080    189.51
 300039  上海凯宝     6.320     6.300     6.340     6.160     6.290     -0.475%    27583966       13543    172392009.580     24.00
 300040  九洲电气    10.070    10.100    10.140     9.510     9.670     -3.972%    14854720        9964    146746410.280     25.66
 300041  回天新材    10.070    10.130    10.220     9.960    10.120     +0.497%    10199821        6908    102902537.930     44.41
 300042  朗科科技    31.870    31.850    35.760    31.310    31.800     -0.220%     4293134        3369    139614312.350     95.61
 300043  星辉娱乐     6.610     6.580     6.770     6.480     6.530     -1.210%    19148248       13649    123471320.630     17.74
 300044  赛为智能    17.000    17.300    17.890    17.210    17.550     +3.235%    24409191       29726    427308976.500     69.70
 300045  华力创通    12.160    12.080    12.920    12.040    12.570     +3.372%    42800082       32797    540868903.950    141.87
 300046  台基股份    22.020    22.060    24.790    21.490    23.500     +6.721%    73104074       87291   1695479020.770     86.62
 300047  天源迪科    11.060    11.580    11.780    11.210    11.330     +2.441%    23680216       19328    271599240.340     39.42
 300048  合康新能     4.130     4.090     4.120     3.990     4.010     -2.906%    19574035        7397     79463000.310     24.69
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     8.080     8.190     8.300     7.960     8.100     +0.248%    35506402       21701    289230224.060     36.80
 300051  三五互联    10.150    10.250    10.450     9.730    10.050     -0.985%    26983150       19663    271145803.730     65.34
 300052  中青宝      16.000    15.850    16.240    15.400    16.080     +0.500%    51193049       47071    811684710.010     -----
 300053  欧比特      14.400    14.860    15.190    14.390    15.010     +4.236%   112942011       75633   1671331041.460    110.61
 300054  鼎龙股份    12.400    12.270    13.340    12.030    12.500     +0.806%   120156965       72568   1516746381.960     50.04
 300055  万邦达      21.150    21.200    22.360    20.750    22.180     +4.870%   143041292      114798   3116273314.500     73.18
 300056  三维丝       8.130     8.030     8.370     7.930     8.020     -1.353%    14818445       10651    120354463.220     14.01
 300057  万顺股份    10.070    10.070    10.430    10.020    10.270     +1.986%     5743712        3537     58523514.400     59.64
 300058  蓝色光标     6.600     6.590     6.670     6.430     6.520     -1.212%    35512759       17088    232471967.910     21.84
 300059  东方财富    13.710    13.770    14.090    12.960    13.040     -4.887%   457562063      206694   6192944692.390     77.99
 300061  康旗股份    14.490    14.700    16.630    14.600    16.250    +12.146%    12127101       11387    192066908.920     78.73
 300062  中能电气     7.100     7.130     7.250     6.950     7.170     +0.986%     9452272        5891     67278100.680     28.15
 300063  天龙集团     6.120     6.070     6.120     5.650     5.740     -6.209%    47074554       23485    276023418.740     29.29
 300064  豫金刚石    13.320    13.320    14.320    13.250    14.200     +6.607%    39828650       18822    547245663.210    124.45
 300065  海兰信      18.850    19.020    19.660    18.920    19.370     +2.759%    21127618       21916    408458656.160     85.59
 300066  三川智慧     4.680     4.730     4.780     4.630     4.680      0.000%    15592628        6460     73421779.590     36.45
 300067  安诺其       5.940     5.910     6.130     5.870     5.890     -0.842%    20866662        8883    124755773.350     52.36
 300068  南都电源    15.000    15.090    15.330    14.930    15.070     +0.467%    15979772       17742    242295893.990     39.88
 300069  金利华电    35.990    35.900    36.100    33.180    33.980     -5.585%     4348501        2890    152941547.840    166.41
 300070  碧水源      16.910    16.880    17.250    16.630    17.150     +1.419%    67033300       56299   1138594207.600     29.12
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    35.890    35.800    36.790    35.300    35.850     -0.111%    45578138       53226   1647405859.150     39.76
 300073  当升科技    24.200    24.200    25.750    24.020    24.120     -0.331%    38788634       51681    958930770.090     88.91
 300074  华平股份     8.330     9.160     9.160     8.430     8.530     +2.401%    45374703       12104    402969598.610     64.67
 300075  数字政通    16.560    18.200    18.200    16.570    17.000     +2.657%    36897929       38071    632004367.350     54.95
 300076  GQY视讯      6.630     6.540     6.980     6.450     6.540     -1.357%    63761436       36347    424851469.440     -----
 300077  国民技术    15.660     -----     -----     -----     -----       -----       -----       -----            -----     87.19
 300078  思创医惠    10.800    10.950    11.780    10.870    11.290     +4.537%    81950494       55830    923502716.670     48.52
 300079  数码科技     4.720     4.710     4.810     4.630     4.700     -0.424%    34665802       10755    163218792.450     28.21
 300080  易成新能     7.110     7.080     7.160     6.760     7.050     -0.844%    20672600        9338    144206876.420    172.37
 300081  恒信东方    10.800    10.730    10.900    10.310    10.490     -2.870%    21462741       19023    227961893.570    341.69
 300082  奥克股份     6.790     6.760     7.060     6.690     6.880     +1.325%    12497355        7523     85887842.530     60.72
 300083  劲胜智能     7.860     7.820     7.980     7.660     7.670     -2.417%    60626098       28771    473470467.680     83.55
 300084  海默科技     6.810     6.810     6.940     6.750     6.860     +0.734%    17716113        8563    121497196.040    372.83
 300085  银之杰      16.730     -----     -----     -----     -----       -----       -----       -----            -----    146.37
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.550    10.130    10.810    10.130    10.810     +2.464%     4601197        2001     49261286.790    145.88
 300088  长信科技     8.550     8.580     8.780     8.070     8.170     -4.444%   190940901       77233   1615257488.600     54.11
 300089  文化长城     9.300     9.240     9.940     9.110     9.750     +4.839%    38589610       20180    365007706.550     30.99
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.660     8.660     8.830     8.460     8.800     +1.617%     5546330        4056     48051823.860     65.62
 300093  金刚玻璃    12.010    12.010    12.540    11.860    12.410     +3.331%     9192892        6937    111541972.300    571.89
 300094  国联水产     7.050     7.040     7.300     7.000     7.130     +1.135%    29040627       14012    207301701.750     59.47
 300095  华伍股份     8.450     8.470     8.470     8.230     8.350     -1.183%     5151971        3788     42901172.430     68.05
 300096  易联众      13.200    13.210    14.180    13.160    13.600     +3.030%    43902042       18776    603843743.050    552.85
 300097  智云股份    32.080    32.090    34.450    31.500    33.950     +5.829%    19894356       28469    659858596.110    105.30
 300098  高新兴      12.870    13.010    13.500    13.010    13.320     +3.497%    16477769       12076    218908253.780     45.31
 300099  精准信息     6.120     6.130     6.210     5.990     6.160     +0.654%    14763570       12031     90247571.120    135.98
 300100  双林股份    16.050    16.160    16.400    15.800    15.800     -1.558%    10585959       13511    170604166.830     19.24
 300101  振芯科技    16.300    16.310    16.840    15.550    15.750     -3.374%    61474414       51591    998001952.500    218.75
 300102  乾照光电     9.740     9.700    10.280     9.650     9.750     +0.103%   222439819      105918   2212838159.930    141.92
 300103  达刚路机    18.620    18.610    18.850    18.410    18.410     -1.128%     5820472        3833    108811417.810    164.82
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.750     5.710     5.830     5.670     5.800     +0.870%    13509091        5288     77804078.770     -----
 300106  西部牧业     7.910     7.900     8.700     7.690     8.580     +8.470%    19054194       10464    154935499.280     -----
 300107  建新股份     5.190     5.170     5.490     5.160     5.340     +2.890%    29377302       15650    155817198.230    127.75
 300108  吉药控股     8.820     8.730     9.400     8.720     9.140     +3.628%    24171957       11018    221817223.690     31.19
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    14.090    14.090    14.380    14.060    14.320     +1.632%    19582506       10324    278461191.550    589.30
 300111  向日葵       3.530     3.530     3.750     3.510     3.570     +1.133%    24297722       11153     87136291.230    130.29
 300112  万讯自控    10.470    10.470    10.660    10.360    10.370     -0.955%     2217977        2638     23367097.450    103.49
 300113  顺网科技    20.620    20.570    21.190    19.760    20.130     -2.376%    96331379       71850   1971324120.250     26.54
 300114  中航电测    10.430    10.410    10.780    10.330    10.460     +0.288%     6707482        9116     70965258.490     59.98
 300115  长盈精密    25.200    25.150    25.280    23.480    23.900     -5.159%    48239169       52100   1165780172.760     31.57
 300116  坚瑞沃能     7.950     7.990     8.150     7.590     7.620     -4.151%    64862092       37262    505098926.840     43.64
 300117  嘉寓股份     6.260     -----     -----     -----     -----       -----       -----       -----            -----     58.83
 300118  东方日升    12.530    12.600    12.740    12.310    12.420     -0.878%    15213230       15854    190239843.530     16.31
 300119  瑞普生物    12.180    12.150    12.150    11.800    11.930     -2.053%     6641565        4600     79576413.040     36.34
 300120  经纬电材    11.550    11.550    12.770    11.440    12.280     +6.320%     5415189        4123     65239639.420    230.83
 300121  阳谷华泰    13.940    13.890    14.470    13.840    14.370     +3.085%    15549893       16245    220543968.610     26.51
 300122  智飞生物    29.890    29.620    30.200    28.310    28.960     -3.111%    29899407       42611    871323548.620   1426.60
 300123  太阳鸟      13.250    13.250    13.430    12.740    12.780     -3.547%     6530385        5980     84853913.350    392.02
 300124  汇川技术    26.940    27.000    28.330    26.860    27.800     +3.192%    22707284       30013    628764252.880     49.68
 300125  易世达      26.200    26.190    26.400    25.650    26.030     -0.649%     2764405        1533     72140061.930     -----
 300126  锐奇股份     6.930     6.920     7.080     6.780     7.060     +1.876%     8809145        3563     60963659.510    346.08
 300127  银河磁体    16.660    16.700    17.100    16.530    16.770     +0.660%    13997355       15921    235224003.680     45.81
 300128  锦富技术    11.300    11.550    12.120    11.410    11.500     +1.770%   142829437       64174   1688234193.470    264.98
 300129  泰胜风能     7.540     7.590     7.750     7.400     7.600     +0.796%    12931149        7070     98206797.410     25.38
 300130  新国都      25.480    25.550    28.650    25.550    26.800     +5.181%    27855889       29183    770690162.200     51.12
 300131  英唐智控     6.790     6.830     7.200     6.760     7.170     +5.596%    32817027       13431    231062369.780     38.08
 300132  青松股份     8.190     8.210     8.290     8.050     8.090     -1.221%     5932577        3696     48358032.690     95.40
 300133  华策影视    10.660    10.650    10.800    10.330    10.690     +0.281%    43387816       37478    460594918.140     39.03
 300134  大富科技    16.840    16.530    17.650    16.220    16.450     -2.316%   123746054      140555   2096118009.030    101.29
 300135  宝利国际     3.950     3.970     4.080     3.850     3.990     +1.013%    23598171        9447     93387681.640    134.80
 300136  信维通信    52.960    53.000    54.210    50.800    51.420     -2.908%    60665066       96041   3187571649.940     95.06
 300137  先河环保    20.580    20.500    20.980    20.100    20.850     +1.312%    46289304       50289    952061416.010     68.18
 300138  晨光生物    12.600    12.540    12.680    12.280    12.500     -0.794%     4703681        6387     58622535.700     49.60
 300139  晓程科技     8.180     8.170     8.410     8.020     8.210     +0.367%    14751927        8454    121235335.780     80.41
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.450    11.350    11.820    11.350    11.710     +2.271%    10394758       10424    120542905.310     98.65
 300142  沃森生物    20.290    20.320    21.200    19.710    20.130     -0.789%    75944889       43920   1552019346.000    439.52
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    17.960    18.070    18.590    17.660    17.810     -0.835%    25562161       27182    462366808.140     28.67
 300145  中金环境    13.550    13.350    13.920    11.900    12.050    -11.070%    65570518       45761    851773335.790     28.41
 300146  汤臣倍健    14.050    14.030    14.140    13.600    14.010     -0.285%    46941955       32672    652896632.590     38.49
 300147  香雪制药     8.550     8.610     9.150     8.470     9.050     +5.848%    31959961       18573    280903682.910     90.68
 300148  天舟文化     8.310     8.310     8.380     7.500     8.140     -2.046%    67908212       27187    547166650.570     28.23
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.520     5.530     5.670     5.400     5.560     +0.725%     8395169        9378     46508630.760     35.82
 300151  昌红科技     7.850     7.850     8.120     7.570     7.830     -0.255%     9463961        6082     73647527.880    124.88
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.350    12.430    13.590    12.380    12.620     +2.186%    15115253       17062    193851133.910     83.36
 300154  瑞凌股份     6.970     6.970     7.040     6.750     6.850     -1.722%     5126515        3367     35392696.380     41.79
 300155  安居宝       5.900     5.920     6.100     5.820     6.000     +1.695%    14709974        7293     87757359.540    185.19
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     8.970     8.960     9.650     8.930     9.630     +7.358%    57495824       28947    531003019.730     80.79
 300158  振东制药    13.870    13.880    14.100    13.700    14.030     +1.154%     5738837        9856     79727670.500     35.91
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.910     7.930     8.080     7.820     7.970     +0.759%    18698848        8491    148709541.970     39.85
 300161  华中数控    16.370    16.260    16.890    15.950    16.390     +0.122%    11993288       10152    195923530.560    212.58
 300162  雷曼股份     7.830     7.780     7.950     7.720     7.890     +0.766%     8166014        5242     64143899.420     89.76
 300163  先锋新材     6.000     6.080     6.220     5.810     6.070     +1.167%    22141888       10308    132991901.600     42.36
 300164  通源石油     5.640     5.660     6.010     5.590     5.980     +6.028%    31926327       12865    183781316.160    119.84
 300165  天瑞仪器     6.510     6.510     6.560     6.390     6.530     +0.307%    11156836       11107     72374583.760     54.10
 300166  东方国信    11.800    12.980    13.870    12.880    13.400    +13.559%   134557544       91444   1797115582.600     42.91
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.210    13.350    13.600    12.940    13.120     -0.681%    65013338       38791    860874808.920     56.77
 300169  天晟新材     6.510     6.480     6.520     5.990     6.090     -6.452%    33752006       10391    206642988.300    109.14
 300170  汉得信息    10.890    11.200    12.340    11.200    11.960     +9.826%    90776122       49211   1068456400.420     42.50
 300171  东富龙       9.310     9.390     9.960     9.300     9.700     +4.189%    15446077       12462    149859224.800     26.23
 300172  中电环保     8.080     8.040     8.660     8.040     8.270     +2.351%    22166026       16719    184600008.550     38.45
 300173  智慧松德     8.350     8.450     9.170     8.340     8.380     +0.359%    10845991        7618     92689213.390     66.04
 300174  元力股份    26.900    26.790    27.630    26.340    27.600     +2.602%     1515320        1844     41003019.600    158.80
 300175  朗源股份     7.020     7.230     7.860     7.230     7.690     +9.544%    77197369       39859    587783991.120    127.74
 300176  鸿特精密   127.610   130.000   141.000   126.970   130.560     +2.312%     8317133       26942   1110337019.400    279.51
 300177  中海达      10.910    10.990    11.220    10.850    11.170     +2.383%    10763636        8797    119233224.800    264.07
 300178  腾邦国际    13.520    13.470    13.690    13.400    13.530     +0.074%     7866588        7882    106475802.320     46.91
 300179  四方达       6.030     6.060     6.150     5.940     6.070     +0.663%     8587690        7378     51801980.310     98.38
 300180  华峰超纤    23.580    23.640    24.990    23.640    24.530     +4.029%     5562253        5226    135067814.010    153.99
 300181  佐力药业     5.880     5.890     7.290     5.870     7.290    +23.980%    96816538       45549    655820613.870     61.62
 300182  捷成股份     8.570     8.580     8.830     8.450     8.660     +1.050%    82114248       33475    709332906.710     23.07
 300183  东软载波    21.480    21.320    21.740    20.690    21.000     -2.235%    55046266       55776   1172423208.330     26.70
 300184  力源信息    11.540    11.450    11.860    11.450    11.710     +1.473%    13076926       16338    152867371.450    163.09
 300185  通裕重工     2.340     2.340     2.360     2.290     2.310     -1.282%    58294417       15037    135363080.920     45.38
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    20.130    21.000    23.250    20.980    22.120     +9.886%   110080025      114740   2405794351.490     60.13
 300189  神农基因     3.760     3.750     3.790     3.570     3.610     -3.989%    20684049        7627     75852734.700    217.47
 300190  维尔利      12.230    12.250    12.310    12.000    12.090     -1.145%     9424548        8194    114411823.930     58.95
 300191  潜能恒信    21.670    21.810    22.580    21.630    21.860     +0.877%     6818498        8172    151076133.080    615.77
 300192  科斯伍德    14.180    14.160    14.300    13.610    13.940     -1.693%     9682251        5800    135006767.910     93.94
 300193  佳士科技     7.530     7.520     7.660     7.410     7.540     +0.133%    16754734        9847    126073974.420     37.91
 300194  福安药业     5.730     5.720     5.940     5.710     5.870     +2.443%    23851861        8694    133314393.190     31.46
 300195  长荣股份    14.120    14.140    14.270    13.980    14.050     -0.496%     6748438        5293     95217607.680     44.90
 300196  长海股份    13.050    13.060    13.210    12.560    12.560     -3.755%     5497612        4706     71097119.920     20.70
 300197  铁汉生态    12.350    12.400    12.660    12.080    12.200     -1.215%    52058074       38083    647576658.570     35.52
 300198  纳川股份     5.870     5.850     6.130     5.400     6.080     +3.578%   138304855       38142    810291215.040     98.22
 300199  翰宇药业    16.000    15.990    16.440    15.750    16.320     +2.000%    25786914       17657    415680025.980     51.34
 300200  高盟新材    10.190    10.220    10.380    10.070    10.170     -0.196%     3237056        5097     33084668.710     46.63
 300201  海伦哲       7.310     7.330     7.360     7.140     7.350     +0.547%    26921625       13190    195076328.620     85.56
 300202  聚龙股份    17.830    17.870    18.000    17.300    17.490     -1.907%     7642393        6290    134712914.500     30.84
 300203  聚光科技    33.080    33.100    33.420    32.000    32.520     -1.693%    14682841       20505    480836099.650     36.60
 300204  舒泰神      14.530    14.480    14.590    14.170    14.310     -1.514%     6892851        5485     98879736.720     26.62
 300205  天喻信息     9.420     9.570     9.870     9.400     9.840     +4.459%    18474151       12694    178921144.120    212.99
 300206  理邦仪器     8.500     8.480     8.650     8.380     8.560     +0.706%     8918497        5933     75883058.630    190.22
 300207  欣旺达      10.810    10.790    10.960    10.620    10.640     -1.573%    42913178       24866    460502943.880     30.57
 300208  恒顺众昇    12.400     -----     -----     -----     -----       -----       -----       -----            -----     37.60
 300209  天泽信息    19.450    19.870    20.450    19.080    20.290     +4.319%    16642970       23542    331011717.180     60.88
 300210  森远股份     6.220     6.180     6.300     6.150     6.270     +0.804%     5206216        7073     32415971.510     39.71
 300211  亿通科技     7.010     6.930     7.390     6.880     7.220     +2.996%     5709115        3104     40666233.180    577.60
 300212  易华录      25.340    26.620    27.470    25.710    27.160     +7.182%    25238730       29871    667863696.030     71.17
 300213  佳讯飞鸿     8.510     8.400     8.710     8.210     8.490     -0.235%    32967628       24343    278603024.860     48.93
 300214  日科化学     6.230     6.230     6.280     6.140     6.220     -0.161%     6448320        4413     40028926.060     33.12
 300215  电科院       9.180     9.180     9.280     9.040     9.250     +0.763%    17140541       10591    157169839.260     99.25
 300216  千山药机    16.420    16.320    17.080    16.120    16.810     +2.375%    16735295       18255    277097019.660     29.52
 300217  东方电热     3.120     3.110     3.160     3.000     3.020     -3.205%    55499667       16626    170538430.860     83.89
 300218  安利股份     8.890     8.800     9.050     8.760     9.000     +1.237%     3624870        2571     32241356.220     33.46
 300219  鸿利智汇    11.990    12.060    12.260    11.880    12.200     +1.751%     9313958       10627    112526501.630     63.02
 300220  金运激光    19.970    20.000    22.200    19.520    21.740     +8.863%    16473539       22782    344753019.690    407.12
 300221  银禧科技    15.750    15.750    16.220    15.200    15.790     +0.254%    19812520       12635    313765020.390     51.67
 300222  科大智能    22.170    22.200    23.300    22.100    22.990     +3.699%    35796156       44389    807433383.340     60.48
 300223  北京君正    39.150    38.810    40.420    36.270    37.390     -4.496%    80223221      129545   3100305002.900    881.84
 300224  正海磁材     8.920     8.920     9.310     8.800     9.100     +2.018%    48165433       32722    435869699.030     39.81
 300225  金力泰      14.350    14.210    15.460    13.920    15.290     +6.551%    20587936       11750    304408451.840    102.41
 300226  上海钢联    36.860    37.460    38.380    37.000    37.200     +0.922%     7338591       12154    276982526.260    268.40
 300227  光韵达      22.370    22.370    24.300    21.820    23.250     +3.934%    13088174       16770    299687884.350    215.08
 300228  富瑞特装    10.200     9.930    10.540     9.800    10.440     +2.353%    44321630       25089    453940989.800     -----
 300229  拓尔思      15.450    16.450    17.000    15.700    16.300     +5.502%   120933123      108291   1986962708.290     56.11
 300230  永利股份    12.740    12.820    13.180    12.480    12.530     -1.648%     7814579       15575    100365126.380     37.01
 300231  银信科技    10.050    11.060    14.240    11.060    13.750    +36.816%   225757674      149793   2962179343.660     40.61
 300232  洲明科技    14.260    14.160    14.530    13.950    14.500     +1.683%    14515298       16474    207332447.480     54.82
 300233  金城医药    19.690    19.610    20.330    19.510    19.830     +0.711%     6814568        7848    135905312.760     48.91
 300234  开尔新材     9.940     9.920    10.190     9.510     9.680     -2.616%    14802342       10286    145945194.500     98.47
 300235  方直科技    12.040    12.100    12.380    11.670    11.920     -0.997%     9506348        7393    113577185.900    108.66
 300236  上海新阳    33.800    33.750    38.020    33.630    36.210     +7.130%    52354989       81565   1920496978.160    129.00
 300237  美晨生态    14.880    15.000    15.590    14.690    15.350     +3.159%    12316772       11146    187673929.400     27.74
 300238  冠昊生物    23.590    23.640    24.950    23.510    24.770     +5.002%    18131485       19070    440500350.260    100.69
 300239  东宝生物     5.280     5.300     5.680     5.300     5.400     +2.273%    14555814        7253     79421866.340    129.50
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    16.270    16.270    17.140    16.120    16.370     +0.615%    33540534       18486    559934887.890     90.54
 300242  明家联合     8.850     8.840     9.090     8.550     8.860     +0.113%    22035045       15289    194634794.410     30.99
 300243  瑞丰高材    11.960    12.120    12.120    11.550    11.770     -1.589%     3589371        3772     42697926.520    136.23
 300244  迪安诊断    25.690    25.690    26.180    24.670    24.670     -3.970%    20252309       37896    513505745.610     51.73
 300245  天玑科技    13.320    14.370    15.160    14.110    14.830    +11.336%    59778514       51159    872830633.690     81.22
 300246  宝莱特      22.380    22.380    22.810    22.200    22.590     +0.938%     2782776        3993     62543343.130     49.15
 300247  乐金健康     5.390     5.390     5.880     5.370     5.790     +7.421%    66804163       34317    378138229.140     54.42
 300248  新开普      13.490    13.690    14.330    13.580    13.990     +3.706%    12182113       11433    169817240.790     53.52
 300249  依米康       8.440     8.510     8.860     8.100     8.230     -2.488%     8758252       12348     74053100.240     81.49
 300250  初灵信息    15.850    16.990    17.300    15.680    16.340     +3.091%    13518382       17672    220040398.460     27.55
 300251  光线传媒    10.270    10.210    10.750    10.080    10.500     +2.240%    68197960       38219    710053304.830     41.57
 300252  金信诺      17.940    18.150    18.680    17.870    18.100     +0.892%    17206447       23111    314393401.450     41.16
 300253  卫宁健康     6.900     6.970     7.160     6.970     7.100     +2.899%    43138377       22051    304665933.080     21.89
 300254  仟源医药    10.280    10.300    10.840    10.140    10.570     +2.821%     7523517        5917     77905751.890     73.05
 300255  常山药业     6.550     6.550     6.600     6.310     6.540     -0.153%    28984518       22313    187928291.460     34.84
 300256  星星科技     9.890     9.820    10.060     8.730     9.170     -7.280%    76720182       40243    715883557.550     40.68
 300257  开山股份    14.990    15.010    16.360    14.800    15.070     +0.534%    21144075       18258    325023285.600    130.03
 300258  精锻科技    15.000    14.990    15.240    14.680    14.900     -0.667%    13689570        6973    193161157.630     31.65
 300259  新天科技     9.820     9.760    10.140     9.690     9.970     +1.527%     6021672        5866     59840832.350     50.71
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     9.180     -----     -----     -----     -----       -----       -----       -----            -----    303.97
 300262  巴安水务     8.660     8.610     8.980     8.610     8.670     +0.115%    20621008       11684    181574731.650     41.25
 300263  隆华节能     7.950     7.960     8.270     7.850     7.870     -1.006%    87712199       39230    706378337.730    454.91
 300264  佳创视讯     8.630     8.600     8.740     8.310     8.490     -1.622%    28650415       14823    243518754.730    257.27
 300265  通光线缆     9.200     9.180     9.630     9.060     9.150     -0.543%     7419286        6272     69187130.640     24.59
 300266  兴源环境    27.110    27.330    27.940    26.900    27.450     +1.254%    14349707       16939    392503633.710    154.13
 300267  尔康制药     6.540     6.530     7.100     6.430     6.650     +1.682%   174178945       74991   1182594950.290     13.36
 300268  佳沃股份    32.970    31.950    32.020    30.000    30.340     -7.977%    20639833       13218    638525985.850    691.12
 300269  联建光电    14.380    13.900    14.300    13.110    13.170     -8.414%    54763206       47628    747540532.300     20.06
 300270  中威电子    13.270    13.300    13.570    12.650    12.770     -3.768%    36211128       28840    471995812.550     79.91
 300271  华宇软件    15.140    15.430    15.980    15.270    15.800     +4.359%    33795291       27429    528591023.180     44.23
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     8.810     8.850     9.430     8.000     9.430     +7.037%    39707260       21773    357097665.610     83.23
 300274  阳光电源    17.040    17.240    18.270    16.900    17.530     +2.876%    86724154       73540   1535217810.770     44.79
 300275  梅安森      13.780    13.800    14.330    13.520    13.850     +0.508%    22689844       21269    314608702.610     -----
 300276  三丰智能    12.820    12.820    13.250    12.600    12.990     +1.326%     5460491        6516     70600221.640    327.20
 300277  海联讯       8.910     8.900     9.710     8.780     9.200     +3.255%    39551490       31310    361966489.350    117.95
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    11.990    12.000    12.450    11.910    12.130     +1.168%    12656082        9198    154396957.850     79.49
 300280  南通锻压    34.550    34.600    35.700    33.700    35.160     +1.766%     8159401        6669    278366104.430   2009.14
 300281  金明精机    11.800    11.760    12.080    11.500    11.620     -1.525%     2125883        3178     25006103.320     99.32
 300282  汇冠股份    18.010    18.150    18.160    17.300    17.470     -2.998%     6599094        6461    115893685.910     35.84
 300283  温州宏丰     5.690     5.710     5.790     5.620     5.710     +0.351%     6048223        2991     34447415.050     97.44
 300284  苏交科      16.190    16.190    16.630    16.080    16.170     -0.124%     9087737       13653    148630020.660     24.66
 300285  国瓷材料    23.030     -----     -----     -----     -----       -----       -----       -----            -----    105.64
 300286  安科瑞      17.930    17.950    18.200    17.640    17.970     +0.223%     1789688        2753     32111070.350     31.99
 300287  飞利信       7.850     8.160     8.350     7.820     7.870     +0.255%    85990468       42465    694929659.930     33.22
 300288  朗玛信息    26.420    26.920    27.090    25.300    25.610     -3.066%    19576962       28293    509401918.290    101.63
 300289  利德曼       9.220     9.210     9.440     8.810     9.340     +1.302%    13968579        8642    128493713.680     56.54
 300290  荣科科技     8.070     8.650     9.800     8.650     9.190    +13.879%    53261416       41382    493091420.020     91.17
 300291  华录百纳    11.340    11.320    11.630    11.170    11.350     +0.088%    36073334       22504    411824584.350     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.380    11.360    11.640    11.150    11.390     +0.088%     2893418        4824     32934224.470    199.13
 300294  博雅生物    30.990    31.030    31.460    30.190    30.540     -1.452%     3488797        5901    107135392.080     45.02
 300295  三六五网    19.750    19.780    20.680    19.170    19.510     -1.215%    17748265       20690    350687680.730     34.58
 300296  利亚德      20.660    20.500    20.950    20.040    20.180     -2.323%    35237002       38954    721328950.470     49.15
 300297  蓝盾股份     9.460     9.620     9.970     9.550     9.700     +2.537%    22405861       20290    218226522.710     35.31
 300298  三诺生物    20.200    20.160    20.340    19.010    19.210     -4.901%    14159744       20923    277114098.480     67.69
 300299  富春股份     9.090     9.150     9.380     8.930     9.050     -0.440%    20986958       16112    191323243.230     46.99
 300300  汉鼎宇佑    18.000    18.180    18.180    17.300    17.620     -2.111%     9221282        7390    163919849.350    211.78
 300301  长方集团     6.400     6.410     6.660     6.020     6.020     -5.938%    19037714        8279    120176410.180     -----
 300302  同有科技    11.730    12.290    12.530    11.700    12.060     +2.813%    27560642       21818    332444711.460     39.45
 300303  聚飞光电     3.930     3.920     3.960     3.850     3.880     -1.272%    42777293       11003    161387939.070     31.21
 300304  云意电气     7.290     7.290     7.410     7.100     7.110     -2.469%    33376745       19981    241202382.800     55.68
 300305  裕兴股份     7.740     7.760     7.850     7.700     7.810     +0.904%     5234975        3874     40703718.020     31.44
 300306  远方信息    17.550    17.650    17.740    16.850    17.110     -2.507%     5204303        4634     89980155.230     56.45
 300307  慈星股份     8.580     8.600     8.730     8.430     8.670     +1.049%    14300769       10391    122705406.940     55.97
 300308  中际旭创    47.860    50.000    55.500    49.500    54.520    +13.916%    25064322       36819   1321366763.820   2489.50
 300309  吉艾科技    22.420    22.430    22.700    21.930    22.260     -0.714%     4054872        4379     90117911.010     -----
 300310  宜通世纪    12.050    12.240    12.450    11.920    12.100     +0.415%    43170763       28979    526104698.900     62.53
 300311  任子行      14.480    14.720    15.110    14.310    14.340     -0.967%    16483597       17787    241097356.300     58.65
 300312  邦讯技术    12.910    12.980    13.080    12.260    12.370     -4.183%    15709153       12001    197678157.910    201.14
 300313  天山生物    12.600    12.550    12.780    12.110    12.310     -2.302%     7105445        6526     88756805.010     -----
 300314  戴维医疗    13.440    13.440    13.830    13.250    13.650     +1.562%     5376828        5922     72898176.060     63.22
 300315  掌趣科技     6.200     6.230     6.310     6.000     6.060     -2.258%   121376311       45396    743515975.470     33.02
 300316  晶盛机电    18.650    18.980    20.830    18.600    20.030     +7.399%   135302037      101683   2720335162.430     96.86
 300317  珈伟股份    17.130    17.090    17.380    16.010    16.070     -6.188%    50051369       43305    837278560.410     44.06
 300318  博晖创新     5.570     5.590     5.620     5.390     5.570      0.000%     8682579        5770     47963677.300    194.08
 300319  麦捷科技     6.790     6.830     6.850     6.550     6.650     -2.062%    16707549        8282    111774321.320     29.52
 300320  海达股份    12.030    12.050    12.290    11.670    12.140     +0.914%    11443485        7653    137506385.340     77.23
 300321  同大股份    23.740    23.750    23.960    22.510    22.710     -4.339%     1813851        2420     42036831.400     60.85
 300322  硕贝德      13.250    13.220    13.380    12.630    12.880     -2.792%    52688876       40747    680323015.580     78.16
 300323  华灿光电    18.670    18.740    19.360    17.900    18.010     -3.535%    38611034       41481    723185431.400     56.33
 300324  旋极信息    14.700    15.170    15.480    14.730    14.810     +0.748%    75741726       62530   1139724599.430     45.11
 300325  德威新材     6.700     6.580     6.650     6.310     6.450     -3.731%    42023666       17279    273553355.140     84.76
 300326  凯利泰       8.270     8.280     8.490     8.140     8.290     +0.242%    14035199       10424    116483273.060     37.31
 300327  中颖电子    30.890    30.740    32.160    30.630    30.980     +0.291%    27318806       35647    858298069.300     60.18
 300328  宜安科技    10.270    10.210    10.450    10.090    10.200     -0.682%     9366100        6595     96118127.530    136.18
 300329  海伦钢琴     9.180     9.150     9.250     8.970     9.100     -0.871%     5135077        3995     46651558.880     68.68
 300330  华虹计通    10.700    10.760    10.960    10.580    10.930     +2.150%     4493497        3944     48728399.540     -----
 300331  苏大维格    18.080    18.150    19.280    17.790    18.450     +2.046%    12661733       13971    233293751.840    131.79
 300332  天壕环境     6.530     6.550     7.200     6.550     7.170     +9.801%    54247282       24952    375898501.590    110.82
 300333  兆日科技     8.990     8.960     9.370     8.840     9.030     +0.445%    32896669       17119    299158171.290    158.70
 300334  津膜科技    14.410    14.470    14.840    14.140    14.670     +1.804%    29544492       24113    428639760.050     85.44
 300335  迪森股份    17.300    17.180    17.930    16.260    17.520     +1.272%    59918997       52286   1024645470.900     49.72
 300336  新文化      12.350    12.380    12.620    11.960    12.080     -2.186%    19738435       18248    242206423.300     24.48
 300337  银邦股份     8.320     8.290     8.950     8.200     8.490     +2.043%     8969926        5545     76043343.610    953.93
 300338  开元股份    21.180    21.100    23.610    20.910    21.680     +2.361%     6990216       11990    151683820.300   1253.18
 300339  润和软件    10.610    10.690    11.060    10.630    10.760     +1.414%    19020193       13674    206582717.810     25.36
 300340  科恒股份    54.400    54.250    58.000    53.000    53.550     -1.563%    13063289       28456    721244024.290    187.89
 300341  麦迪电气     7.030     7.060     7.140     6.920     7.060     +0.427%     4398678        3136     30895472.490     31.70
 300342  天银机电    15.940    15.980    16.270    15.720    16.160     +1.380%     9395921        8600    150385889.040     41.76
 300343  联创互联    13.150    13.120    13.520    12.870    13.000     -1.141%    17831156       17392    231446796.840     38.11
 300344  太空板业    10.320    10.400    10.990    10.040    10.780     +4.457%    59087882       44507    619365095.750    147.27
 300345  红宇新材     7.620     7.610     7.610     6.820     6.920     -9.186%    52968576       32986    382661765.640    334.30
 300346  南大光电    24.920    24.800    27.410    24.640    25.770     +3.411%    11257836       21270    295685114.130    549.47
 300347  泰格医药    30.750    30.860    33.350    30.650    32.250     +4.878%    14930776       25165    480104544.600    114.69
 300348  长亮科技    15.360    15.560    15.950    15.100    15.290     -0.456%     9699201       10152    149466481.220     45.21
 300349  金卡智能    31.670    32.110    33.800    31.350    33.450     +5.620%     9304817       16942    308879008.680     89.73
 300350  华鹏飞       9.380     9.340     9.460     9.090     9.160     -2.345%    10578980        7413     97804282.390     37.06
 300351  永贵电器    15.400    15.460    15.470    15.060    15.170     -1.494%     7938370        7794    120807159.330     36.15
 300352  北信源       4.200     4.610     4.620     4.140     4.150     -1.190%   105755934       39607    454910984.440     74.91
 300353  东土科技    14.150    14.460    14.750    14.140    14.410     +1.837%    16655138       15006    239569917.900     60.50
 300354  东华测试    13.390    13.350    13.670    13.100    13.480     +0.672%     4436928        5894     59433565.790    942.66
 300355  蒙草生态    13.800    13.680    14.080    12.450    12.480     -9.565%   350049155      203126   4691836847.890     59.01
 300356  光一科技     7.000     7.120     7.690     7.070     7.660     +9.429%    26947104       13259    197646193.760     49.87
 300357  我武生物    47.910    47.910    49.300    47.320    48.000     +0.188%     6861477       14906    331313402.780     60.04
 300358  楚天科技    13.090    13.180    13.190    12.750    12.820     -2.063%     3225413        3041     41783972.790     43.01
 300359  全通教育    10.750    10.680    10.820    10.290    10.400     -3.256%    35800645       19995    377547309.630     64.04
 300360  炬华科技    10.980    11.100    11.650    10.880    10.920     -0.546%    17841994       15338    198402982.900     17.51
 300362  天翔环境    13.000    13.000    13.670    12.940    13.300     +2.308%     8443662        9257    112237925.030     45.74
 300363  博腾股份    13.430    13.400    13.750    13.310    13.470     +0.298%     8169503        6219    110300084.300     33.45
 300364  中文在线    10.100    10.070    10.240     9.600     9.680     -4.158%    51628158       39838    512870323.690    196.75
 300365  恒华科技    33.870    33.700    34.500    32.650    33.990     +0.354%     2373824        4394     79631191.260     53.48
 300366  创意信息    11.260    11.650    12.370    11.510    11.560     +2.664%    15025140       15374    177069182.740     51.98
 300367  东方网力    14.970    15.280    16.100    15.130    15.770     +5.344%    64544303       44248   1007981846.710     40.30
 300368  汇金股份     8.820     8.880     9.090     8.610     8.790     -0.340%    10891471       11028     95976324.840    104.52
 300369  绿盟科技     9.110     9.280     9.560     9.010     9.160     +0.549%    22462863       15471    207056254.980     33.14
 300370  安控科技     4.230     4.210     4.240     4.040     4.070     -3.783%    19072573        8112     78584330.940     45.17
 300371  汇中股份    19.200    19.280    19.580    18.700    19.290     +0.469%     2590550        4109     49674260.500     43.74
 300373  扬杰科技    27.500    27.000    29.260    27.000    27.360     -0.509%    48133310       66401   1354690300.160     64.06
 300374  恒通科技    17.600    17.600    18.280    16.900    18.000     +2.273%    15675025       20521    277322707.830     69.77
 300375  鹏翎股份    16.200    16.100    16.320    15.530    15.720     -2.963%     2414772        2643     38291174.680     20.15
 300376  易事特       8.690     9.560     9.560     7.210     7.270    -16.341%   218998748      140513   1792389012.870     35.52
 300377  赢时胜      12.630    12.880    12.990    12.250    12.560     -0.554%   100668975       75329   1268277781.630     77.06
 300378  鼎捷软件    15.610    15.900    16.030    15.240    15.460     -0.961%    15649100       13821    243409696.480     99.10
 300379  东方通      14.320    14.700    15.080    13.400    13.750     -3.980%    27296105       22257    387599441.260     34.20
 300380  安硕信息    22.440    22.390    22.910    21.600    22.070     -1.649%     8746553       12892    193807988.850     -----
 300381  溢多利      12.170    12.350    12.750    11.800    12.170      0.000%     7807188        9481     95726819.200     43.59
 300382  斯莱克      13.800    13.850    14.650    13.600    14.510     +5.145%     6650572        4098     95153762.580     41.85
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    32.410    33.090    35.370    32.200    33.180     +2.376%     2847896        5619     95140621.860     67.98
 300385  雪浪环境    25.560    25.580    26.400    25.100    26.130     +2.230%     3922229        5829    101613058.950     38.33
 300386  飞天诚信    16.380    16.490    16.760    16.070    16.500     +0.733%    24937371       23777    409355937.070     57.67
 300387  富邦股份    16.790    16.850    17.070    16.450    16.710     -0.476%     2594976        3024     43404250.960     24.48
 300388  国祯环保    21.810    21.690    23.360    21.490    22.990     +5.410%    27927958       30225    631814952.330     54.15
 300389  艾比森      12.230    12.360    12.880    12.260    12.730     +4.088%     4431650        6121     55702080.560     26.85
 300390  天华超净     7.130     7.130     7.260     7.010     7.150     +0.281%    10500362        5866     74938365.230    153.43
 300391  康跃科技    13.920    13.890    14.280    13.270    13.710     -1.509%     3559201        6325     48919880.150    643.66
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    36.200    36.680    36.680    34.400    35.870     -0.912%     5542255       11840    196220296.620     39.70
 300394  天孚通信    23.550    23.450    23.850    22.870    23.090     -1.953%     6487275        7728    152656700.410     35.30
 300395  菲利华      16.120    16.020    16.650    15.210    16.600     +2.978%    20954350       16122    335261776.850     45.37
 300396  迪瑞医疗    38.600    38.620    39.990    38.560    39.120     +1.347%     4834562        3408    188600750.180     47.94
 300397  天和防务    19.880    19.410    19.820    18.770    19.700     -0.905%    28971101       34223    557946189.680     -----
 300398  飞凯材料    18.900    19.140    20.300    18.900    20.000     +5.820%    17014880       22766    332475890.880    125.94
 300399  京天利      21.670    21.980    22.500    21.380    22.050     +1.754%    11139325       15924    244506629.490    221.39
 300400  劲拓股份    13.830    13.900    14.070    13.200    13.570     -1.880%     7942096        5881    106536263.570     62.51
 300401  花园生物    46.800    46.990    47.850    46.010    46.930     +0.278%     6573321        7312    308406127.610    194.49
 300402  宝色股份    13.050    13.040    13.180    12.620    12.850     -1.533%     4118600        4390     53069699.000     -----
 300403  地尔汉宇    14.700    14.670    15.920    14.510    15.490     +5.374%     6520400        6099     99276147.620     27.09
 300404  博济医药    19.450    19.450    19.560    18.920    19.200     -1.285%     1558825        2232     29988688.350   1222.93
 300405  科隆股份    17.080    17.130    17.180    16.500    16.750     -1.932%     2371704        3884     40009960.280    124.81
 300406  九强生物    16.110    16.110    16.570    15.500    15.920     -1.179%    11957480       10395    192226513.140     29.35
 300407  凯发电气    11.280    11.270    11.630    11.050    11.520     +2.128%    11256581       11376    127259309.610     25.73
 300408  三环集团    20.380    20.500    21.060    20.030    20.760     +1.865%    54910219       35494   1132012016.640     33.87
 300409  道氏技术    41.600    41.710    44.280    41.180    43.120     +3.654%    15036279       20688    638645314.220     91.67
 300410  正业科技    35.970    36.000    36.670    35.010    35.340     -1.751%     4019285        7563    143927695.100     95.64
 300411  金盾股份    35.500    35.400    39.050    35.160    37.000     +4.225%     2998747        4044    110218411.260    228.54
 300412  迦南科技    10.370    10.700    10.700    10.210    10.420     +0.482%     2990146        3946     31148340.500     47.36
 300413  快乐购      29.880    29.700    33.030    29.230    33.030    +10.542%    70646049       79857   2173646170.260    199.10
 300414  中光防雷    24.770    24.350    24.960    23.010    23.570     -4.845%     8457708       14389    201793688.070     69.73
 300415  伊之密      15.900    15.950    16.480    15.750    16.100     +1.258%    13268161       14646    214541019.820     63.91
 300416  苏试试验    26.350    26.120    27.430    25.180    25.400     -3.605%     1618328        2638     42573975.080     59.11
 300417  南华仪器    24.480    24.480    24.790    23.810    24.020     -1.879%     2070100        3811     50072266.000     55.81
 300418  昆仑万维    20.820    22.320    23.880    21.730    22.380     +7.493%   118097727      108178   2708175361.640     48.81
 300419  浩丰科技    11.020    11.370    11.500    10.650    10.730     -2.632%    23919053       17547    262489818.920     64.25
 300420  五洋科技     7.000     7.060     7.660     7.040     7.210     +3.000%    16745300       14006    122405459.270     49.90
 300421  力星股份    19.840    19.710    19.980    18.810    19.480     -1.815%     2538778        3644     49630172.350     43.75
 300422  博世科      16.470    16.500    17.100    16.400    16.860     +2.368%    16566485       17631    278516704.650     95.80
 300423  鲁亿通      26.760    28.000    28.600    26.210    26.650     -0.411%     1797240        2209     48663297.600    115.92
 300424  航新科技    22.970    22.800    24.110    22.580    23.760     +3.439%     8006117       10024    187130789.820     94.93
 300425  环能科技    10.770    10.700    11.050    10.250    10.340     -3.993%    21291690       18335    228521718.090     54.62
 300426  唐德影视    19.000    19.050    20.580    18.990    19.240     +1.263%    11796305       14584    231208505.520     42.97
 300427  红相电力    13.100    13.000    14.270    13.000    14.210     +8.473%    10996148       14895    151091997.390     67.86
 300428  四通新材    17.990    17.920    19.260    17.330    19.260     +7.059%    12257510       16067    221258462.560     66.78
 300429  强力新材    22.860    22.860    24.050    22.860    23.620     +3.325%     4362567        4679    102676378.320     52.36
 300430  诚益通      19.600    19.700    21.560    19.570    20.710     +5.663%     6520243        9411    135957172.940     69.90
 300431  暴风集团    22.220    24.440    27.470    23.900    26.610    +19.757%   178547445      202211   4586880082.350    167.25
 300432  富临精工    18.570    18.570    18.910    17.830    18.220     -1.885%     9642829       11570    177524921.200     40.61
 300433  蓝思科技    34.810    34.180    35.840    30.570    30.750    -11.663%    61244754       75036   2011709652.550     66.88
 300434  金石东方    25.640    25.810    26.280    24.930    24.930     -2.769%     1533288        2461     39534979.610    217.92
 300435  中泰股份    15.470    15.470    15.800    14.920    15.270     -1.293%     4172822        4268     63514788.260     65.73
 300436  广生堂      31.390    31.040    31.910    30.810    31.280     -0.350%     3017043        5590     94401163.290     66.82
 300437  清水源      15.910    15.780    16.580    15.530    16.180     +1.697%     5683318        5913     90388327.870     78.09
 300438  鹏辉能源    29.390    29.450    30.180    29.280    29.810     +1.429%     8811379       13029    262764201.660     60.39
 300439  美康生物    20.010    20.000    20.330    19.510    20.040     +0.150%     5999216        8074    119669606.780     39.25
 300440  运达科技    10.200    10.280    10.490    10.150    10.170     -0.294%    11305367       12924    116849014.660     34.45
 300441  鲍斯股份    23.130    23.100    23.930    22.750    23.490     +1.556%     2813362        3421     65791744.600    122.41
 300442  普丽盛      21.620    21.520    21.980    21.010    21.580     -0.185%     1841172        2619     39623685.540    297.66
 300443  金雷风电    16.900    16.970    17.170    16.610    16.960     +0.355%     6142444        6774    103834352.400     19.24
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.520    15.550    16.970    15.350    16.260     +4.768%     3268612        4556     52206676.320     61.10
 300446  乐凯新材    22.550    22.620    23.180    22.250    22.980     +1.907%     3029907        5374     68786624.370     26.13
 300447  全信股份    20.360    20.360    20.450    19.220    19.390     -4.764%     4334856        8720     86250820.720     66.75
 300448  浩云科技    21.570    21.510    21.990    21.430    21.600     +0.139%     1539665        1876     33378664.350     54.12
 300449  汉邦高科    22.650    22.610    22.940    21.000    21.790     -3.797%     5552488        6288    121610912.050    106.19
 300450  先导智能    63.980    63.300    68.490    62.680    63.700     -0.438%    12400554       31354    811961357.270     96.46
 300451  创业软件    23.620    24.500    24.940    23.600    23.760     +0.593%     6034394        9302    146626579.090     91.63
 300452  山河药辅    28.530    28.530    28.660    27.180    27.670     -3.014%     2296272        3235     64272607.400     52.63
 300453  三鑫医疗    17.840    17.770    19.150    17.330    17.490     -1.962%     6090075        7482    109442687.400     75.81
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    43.830    43.810    50.190    43.300    47.300     +7.917%    16983903       23796    790507357.210    148.32
 300457  赢合科技    26.540    26.760    28.760    26.500    28.460     +7.234%    18777826       22423    521804750.990     71.20
 300458  全志科技    30.040    30.000    32.880    29.800    31.140     +3.662%    79645381      110620   2514861004.490     69.91
 300459  金科文化    11.960    12.150    12.250    11.420    11.480     -4.013%    25724957       20527    305382981.400     88.58
 300460  惠伦晶体    13.800    13.710    13.960    13.440    13.510     -2.101%     2363107        3227     32261410.810     79.10
 300461  田中精机    67.200    67.150    67.860    60.010    61.350     -8.705%     1473600        3599     95394806.920    306.14
 300462  华铭智能    31.320    34.450    34.450    30.580    30.920     -1.277%    13945566       17925    452941124.460     87.69
 300463  迈克生物    23.790    23.850    24.060    23.300    23.790      0.000%     8064461       10670    191092773.970     42.54
 300464  星徽精密    11.610    11.610    12.630    11.300    12.630     +8.786%    13595464       11671    160949887.230     63.31
 300465  高伟达       9.350     9.510     9.780     9.140     9.190     -1.711%    26850279       18936    252043799.840    180.20
 300466  赛摩电气    11.290    11.580    12.540    10.950    11.920     +5.580%    47006688       40566    558018351.730    116.75
 300467  迅游科技    47.000    46.900    48.200    46.200    46.740     -0.553%     5133120        7513    243396861.310    270.80
 300468  四方精创    36.580    38.850    40.240    35.740    36.420     -0.437%    12683820       21455    479182126.150     50.24
 300469  信息发展    42.070    42.580    44.880    41.020    41.480     -1.402%     2048147        4524     86830858.290     94.40
 300470  日机密封    37.480    37.790    38.000    35.880    37.680     +0.534%     2316189        5673     85477657.760     41.12
 300471  厚普股份    12.730    12.730    12.850    12.130    12.440     -2.278%    15463036       11801    193849829.250     27.56
 300472  新元科技    25.910    25.930    26.800    25.110    26.070     +0.618%     3382178        3765     87932658.460    160.93
 300473  德尔股份    39.750    39.800    40.950    39.540    40.000     +0.629%     2122345        6570     85669502.690     38.26
 300474  景嘉微      59.160    58.610    63.200    58.120    59.580     +0.710%    22877408       59561   1387588118.090    151.10
 300475  聚隆科技    14.920    14.820    14.970    14.160    14.300     -4.155%     6945214        7204    100960232.660     29.59
 300476  胜宏科技    24.150    24.160    24.560    23.380    23.990     -0.663%     8333914        9141    199219254.890     44.20
 300477  合纵科技    22.510    22.760    24.380    22.460    22.870     +1.599%    20204109       17433    474030854.360     84.27
 300478  杭州高新    43.290    43.380    44.300    42.670    43.650     +0.832%     1850429        2561     80734119.500     82.41
 300479  神思电子    21.280    21.470    23.360    20.920    22.680     +6.579%    23285986       31119    516577783.060    176.09
 300480  光力科技    15.830    15.830    16.270    15.450    15.770     -0.379%     3226799        3869     51572104.670     98.13
 300481  濮阳惠成    22.810    22.900    23.090    22.050    22.660     -0.658%     7253016       10551    163837877.760     55.87
 300482  万孚生物    69.780    69.800    76.600    69.800    74.700     +7.051%     3388611        9002    249085925.690     90.68
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    23.070    23.390    23.430    22.550    23.080     +0.043%     3186143        4829     73024655.570     30.92
 300485  赛升药业    28.300    28.150    29.010    28.010    28.960     +2.332%     2572950        4879     73239869.100     26.90
 300486  东杰智能    21.330    21.400    22.370    20.860    22.000     +3.141%     7155343        9855    155060720.870     -----
 300487  蓝晓科技    17.150    17.000    17.460    16.810    16.840     -1.808%     5636326        6191     96377540.020     55.25
 300488  恒锋工具    31.700    31.490    32.030    30.550    31.830     +0.410%     1077698        2497     34038499.070     44.17
 300489  中飞股份    21.220    21.220    21.320    20.550    20.810     -1.932%     2245626        3379     46896295.140     60.27
 300490  华自科技    14.480    15.060    15.060    14.110    14.150     -2.279%     2731058        3671     39334240.120     67.09
 300491  通合科技    19.670    19.410    20.180    18.900    19.950     +1.423%     4811768        8833     94246316.300     70.90
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    14.870    14.930    15.800    14.600    15.400     +3.564%    42069749       42665    639234899.510     93.67
 300494  盛天网络    19.620    19.330    21.580    19.160    21.030     +7.187%    53934284       66129   1090827051.840     45.99
 300495  美尚生态    14.600    14.560    15.100    14.560    14.900     +2.055%     9539808        7064    142422322.660     42.87
 300496  中科创达    32.200    32.500    34.480    31.800    33.150     +2.950%    33693299       55594   1110441953.920    111.06
 300497  富祥股份    34.410    34.400    35.350    33.910    34.200     -0.610%     3995052        7652    137771572.420     22.03
 300498  温氏股份    25.070    24.900    25.080    23.350    23.460     -6.422%    49667460       46067   1206456609.500     10.39
 300499  高澜股份    21.680    21.680    22.000    21.220    21.640     -0.185%     1188350        2765     25775673.500     45.37
 300500  启迪设计    35.650    36.000    38.450    34.210    38.450     +7.854%     9829721       19633    359914227.140     76.05
 300501  海顺新材    36.920    37.000    37.500    36.150    36.330     -1.598%      850678        2003     31137337.240     37.82
 300502  新易盛      31.580    31.240    33.180    30.580    32.800     +3.863%    19488661       31701    620371227.510     72.52
 300503  昊志机电    13.680    13.680    14.300    13.000    13.470     -1.535%     9456213        9893    129933323.930     54.42
 300505  川金诺      36.440    37.000    38.700    36.500    37.000     +1.537%     3132266        7728    117662344.360     59.47
 300506  名家汇      24.010    24.000    24.480    22.550    22.630     -5.748%    12015229       18436    282879911.610     67.53
 300507  苏奥传感    29.040    28.980    29.790    28.500    29.090     +0.172%     2644413        6878     76775087.280     36.24
 300508  维宏股份    70.610    70.700    72.370    70.000    70.850     +0.340%     1702963        6163    121012152.670     90.74
 300509  新美星      25.630    25.730    26.390    24.850    25.680     +0.195%     1678755        3878     42978421.470     34.47
 300510  金冠电气    26.950    26.800    29.000    26.720    27.720     +2.857%     3349720        6347     92296867.900    111.28
 300511  雪榕生物    22.150    22.150    22.580    21.000    21.390     -3.431%     3763270       11261     81467333.450     45.92
 300512  中亚股份    17.450    17.460    17.640    17.300    17.550     +0.573%     4461144        5696     78036968.480     29.42
 300513  恒泰实达    34.100    34.100    35.730    33.850    34.180     +0.235%     3543684        5973    123502603.880    105.33
 300514  友讯达      28.720    29.390    30.300    27.550    27.900     -2.855%    11245006       18892    323842708.290     63.84
 300515  三德科技    12.260    12.310    12.460    12.020    12.190     -0.571%     3096900        3704     37788578.000     70.06
 300516  久之洋      48.990    49.130    49.730    46.610    47.130     -3.797%     2249687        5253    107278277.890     40.13
 300517  海波重科    20.580    20.590    20.780    20.040    20.160     -2.041%     2211955        3478     44890283.150     47.63
 300518  盛讯达      50.470    50.500    51.750    49.150    50.100     -0.733%     1857233        5273     93407327.400     46.91
 300519  新光药业    18.860    19.010    19.270    18.510    19.040     +0.954%     1686600        3693     32024147.000     25.61
 300520  科大国创    31.280    32.060    32.600    29.380    30.130     -3.676%    33488816       62221   1025472547.670    111.88
 300521  爱司凯      15.980    15.980    17.980    15.530    17.870    +11.827%    12870264       16455    218953848.080     55.14
 300522  世名科技    21.750    21.750    22.490    20.900    21.580     -0.782%     3298532        5564     70932588.660     40.06
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    44.660    45.140    45.840    43.210    44.030     -1.411%      680013        1700     30542878.290     78.33
 300526  中潜股份    18.870    18.740    19.180    18.210    18.800     -0.371%     8495802       10926    156979029.300     89.48
 300527  华舟应急    24.610    24.510    25.890    24.510    25.030     +1.707%     6611870       11426    167594460.860     78.46
 300528  幸福蓝海    12.650    12.650    12.940    12.460    12.720     +0.553%     8620651        8520    109484439.380     42.13
 300529  健帆生物    31.590    31.770    33.350    31.630    33.130     +4.875%     4289751        7513    140365876.070     68.28
 300530  达志科技    37.610    37.770    38.200    37.000    37.750     +0.372%      620974        1578     23281595.960     54.97
 300531  优博讯      16.250    16.300    16.630    16.100    16.350     +0.615%     7600644        9041    124393143.590     67.76
 300532  今天国际    22.970    22.940    23.950    22.820    23.600     +2.743%     5269410       10688    123365151.450     65.30
 300533  冰川网络    53.080    53.170    54.000    51.460    52.070     -1.903%     1792286        5501     94422960.890     33.49
 300534  陇神戎发    10.710    10.800    11.400    10.650    10.860     +1.401%    16092936       14176    177535997.390     69.70
 300535  达威股份    38.730    38.720    39.760    37.520    37.720     -2.608%     4164210        8967    159199364.060     38.97
 300536  农尚环境    16.030    15.900    16.330    15.520    15.930     -0.624%    10666921       11645    170252462.320     52.44
 300537  广信材料    16.690    16.620    16.980    16.180    16.210     -2.876%     2659877        3573     44126029.190     73.78
 300538  同益股份    36.380    36.380    36.970    35.700    36.070     -0.852%      868400        2156     31516007.000     72.37
 300539  横河模具    10.950    10.980    11.080    10.640    10.880     -0.639%     3133780        3329     33965066.450     60.58
 300540  深冷股份    24.140    23.920    24.840    23.920    24.490     +1.450%     1510900        2325     36846517.000     50.77
 300541  先进数通    23.900    26.290    28.000    25.260    25.630     +7.238%    13801324       21626    366699851.000     51.68
 300542  新晨科技    29.730    30.000    30.500    28.510    28.780     -3.195%     7426413       13050    217842062.470     75.44
 300543  朗科智能    30.000    30.000    32.400    29.350    32.400     +8.000%     7490870       12807    234097328.100     50.77
 300545  联得装备    66.810    66.700    69.000    66.200    67.500     +1.033%     1336647        3944     90364733.020    125.23
 300546  雄帝科技    21.430    21.430    21.950    20.940    21.300     -0.607%     3611075        5746     77040357.590     47.02
 300547  川环科技    50.100    50.100    50.690    48.210    49.080     -2.036%     1991567        5468     97956609.020     34.79
 300548  博创科技    47.740    47.490    48.380    45.570    46.530     -2.535%     4535522       10291    212512284.330     56.65
 300549  优德精密    22.520    22.600    22.790    21.800    22.300     -0.977%     2690948        4039     60161965.400     57.18
 300550  和仁科技    31.630    32.150    34.320    31.400    33.070     +4.553%     3546613        8140    117794237.050     50.81
 300551  古鳌科技    27.070    26.900    27.500    26.480    26.850     -0.813%     2265797        3186     60959499.350     51.81
 300552  万集科技    26.110    26.130    27.420    26.100    26.730     +2.375%     2473549        5323     65780468.610     41.13
 300553  集智股份    42.880    43.130    43.550    42.250    43.200     +0.746%      551540        1451     23662097.200     75.99
 300554  三超新材    59.950    59.950    60.560    54.800    55.500     -7.423%     3652825        9056    210976473.960     76.13
 300555  路通视信    12.640    12.660    12.980    12.210    12.540     -0.791%     6078245        6278     76176322.100     47.48
 300556  丝路视觉    21.850    22.010    22.700    21.280    21.640     -0.961%     6545216        9822    142897922.720     88.83
 300557  理工光科    39.180    38.610    39.470    38.060    38.860     -0.817%     1443400        3518     55928708.000     49.64
 300558  贝达药业    57.860    58.000    64.660    57.470    63.400     +9.575%    11667448       19896    717195328.970     68.91
 300559  佳发安泰    38.020    38.560    38.660    37.160    37.430     -1.552%      542670        1222     20617267.900     43.50
 300560  中富通      40.100    39.600    42.990    37.450    42.040     +4.838%    25767301       57268   1035570106.070    115.91
 300561  汇金科技    32.790    33.000    33.900    32.180    32.890     +0.305%     1814758        4109     59787542.510     35.03
 300562  乐心医疗    22.800    22.500    23.560    21.570    22.500     -1.316%    26068230       39737    592591922.700     52.75
 300563  神宇股份    32.430    32.430    32.810    30.530    31.240     -3.669%     1426500        2850     44894038.000     69.42
 300565  科信技术    21.340    21.150    22.260    20.510    21.890     +2.577%    11366276       18507    243735970.700     56.65
 300566  激智科技    37.960    37.950    39.700    36.410    38.860     +2.371%     5721312       10167    218370523.990     81.57
 300567  精测电子   119.700   119.570   135.650   119.570   129.690     +8.346%     2582744        9784    334227484.240    105.13
 300568  星源材质    26.850    26.620    28.300    26.500    27.260     +1.527%    10872510       15234    295991180.560     33.68
 300569  天能重工    21.630    21.620    21.800    20.880    21.380     -1.156%    11105459       10764    233498874.700     18.72
 300570  太辰光      19.510    19.350    21.660    18.280    21.250     +8.919%    45425717       55714    923788020.400     48.20
 300571  平治信息    47.000    47.090    51.600    47.000    49.070     +4.404%     4287218       10557    212131304.650     81.05
 300572  安车检测    59.230    59.500    62.830    57.260    61.550     +3.917%     2432426        5998    145733884.920     83.68
 300573  兴齐眼药    27.070    27.020    27.070    25.000    25.330     -6.428%     3539500        5275     91204839.000     37.33
 300575  中旗股份    43.800    43.900    43.900    40.140    41.090     -6.187%     4715410       11495    196885112.400     39.06
 300576  容大感光    17.200    17.310    17.460    16.710    17.000     -1.163%     2690358        3861     46057874.300     59.71
 300577  开润股份    58.740    58.730    61.340    58.620    59.710     +1.651%     1191800        3508     71427840.050     85.30
 300578  会畅通讯    34.310    34.060    35.190    33.750    34.530     +0.641%     1242597        3150     42836819.270     78.96
 300579  数字认证    44.730    47.900    48.180    44.880    45.060     +0.738%     4879072       11807    226745610.070     60.12
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    31.500    31.210    32.280    31.020    31.890     +1.238%     2549390        5785     80890050.750     54.97
 300582  英飞特      18.920    18.800    19.180    18.010    18.690     -1.216%    12123753       17318    225139797.790     55.33
 300583  赛托生物    40.720    40.610    40.990    39.650    40.390     -0.810%     1577474        3780     63613942.150     42.58
 300584  海辰药业    31.400    31.650    31.990    30.810    31.370     -0.096%     1835917        4204     57771563.710     55.47
 300585  奥联电子    20.980    20.750    22.350    19.710    20.190     -3.765%    29940865       43545    619576986.600     63.21
 300586  美联新材    25.650    25.650    31.380    25.400    28.390    +10.682%    12474447       17207    350981666.900     57.60
 300587  天铁股份    23.520    23.500    23.890    22.800    22.870     -2.764%     3363271        5415     78130841.330     33.72
 300588  熙菱信息    31.030    31.800    33.040    30.600    31.230     +0.645%     6767194       13869    214833506.550     73.31
 300589  江龙船艇    24.750    24.570    25.030    23.470    24.250     -2.020%     5919443        9777    143273990.230     74.16
 300590  移为通信    33.500    35.000    37.700    33.590    35.450     +5.821%    72841597      122063   2583406636.180     59.53
 300591  万里马       9.700     9.660     9.690     9.120     9.180     -5.361%     8855115        8687     83081614.060     77.40
 300592  华凯创意    17.420    17.480    17.830    17.050    17.320     -0.574%     3820139        5259     66374951.250     52.95
 300593  新雷能      23.080    23.080    23.180    21.050    21.880     -5.199%     5115045        8666    113276448.860     57.32
 300595  欧普康视    51.200    51.100    52.250    50.370    51.160     -0.078%     1398256        3710     71902315.180     54.91
 300596  利安隆      19.290    19.330    19.960    19.100    19.840     +2.851%     4421869        5679     86527057.120     39.43
 300597  吉大通信    20.170    19.850    20.570    18.890    19.690     -2.380%    53340278       74244   1055599493.310     85.95
 300598  诚迈科技    30.260    29.970    31.300    28.820    29.530     -2.412%     2686426        4653     80762350.160     46.72
 300599  雄塑科技    12.240    12.240    12.350    12.050    12.180     -0.490%     4597260        4915     56053548.980     36.98
 300600  瑞特股份    43.800    43.200    44.290    40.760    42.900     -2.055%     1335496        3272     57341677.480     42.18
 300601  康泰生物    51.500    51.020    51.870    48.480    50.360     -2.214%     6313205       13642    315325921.390    240.04
 300602  飞荣达      59.030    58.880    62.980    55.560    55.630     -5.760%     1668384        3930     97419106.810     48.00
 300603  立昂技术    39.950    40.100    41.480    36.100    36.120     -9.587%    11250698       22735    438328978.430    104.36
 300604  长川科技    55.300    54.720    59.700    54.720    56.250     +1.718%     9596761       21307    552030799.620    103.40
 300605  恒锋信息    26.440    26.520    27.800    25.750    26.410     -0.113%     3240240        6349     86379030.270     58.95
 300606  金太阳      33.180    33.100    33.660    32.060    32.730     -1.356%      932218        2448     30643821.000     72.60
 300607  拓斯达      64.440    64.440    65.500    63.170    65.340     +1.397%     2870226        7244    184244229.300    109.87
 300608  思特奇      30.200    33.220    36.520    32.080    32.400     +7.285%    11638753       20759    394724973.870     51.20
 300609  汇纳科技    35.300    38.830    42.190    37.600    38.470     +8.980%    15458991       30403    613081954.530     79.65
 300610  晨化股份    16.800    16.770    17.090    16.460    16.840     +0.238%     2574873        3612     43302926.130     45.50
 300611  美力科技    14.730    14.740    14.890    14.130    14.640     -0.611%     5165102        6548     75284024.360     47.33
 300612  宣亚国际    66.330     -----     -----     -----     -----       -----       -----       -----            -----    122.02
 300613  富瀚微     217.000   214.420   234.800   214.420   228.860     +5.465%     5330265       28644   1191916090.390     90.96
 300615  欣天科技    32.270    32.250    32.760    31.040    31.400     -2.696%     4563642        8310    145225371.020     43.75
 300616  尚品宅配   155.060   154.970   160.200   151.520   154.170     -0.574%     1000276        5278    156661984.890     65.16
 300617  安靠智电    52.000    52.380    52.800    50.510    50.990     -1.942%     1545451        4743     79462979.240     46.82
 300618  寒锐钴业   238.500   243.010   255.010   231.850   236.600     -0.797%    18386406       84061   4485936916.550    426.31
 300619  金银河      45.690    45.200    47.980    44.200    44.890     -1.751%     9237520       22361    425488550.830     77.80
 300620  光库科技    38.500    38.380    39.580    36.710    38.960     +1.195%     5227148       11150    201730467.920     69.20
 300621  维业股份    19.120    19.180    19.360    18.810    19.050     -0.366%     2476735        3439     47384430.330     47.04
 300622  博士眼镜    27.300    27.300    27.590    25.780    26.100     -4.396%     3452875        6247     91127024.910     59.32
 300623  捷捷微电    72.000    71.680    74.060    69.050    71.280     -1.000%     8861364       24960    638501257.550     57.30
 300625  三雄极光    25.350    25.310    25.540    24.700    25.010     -1.341%     4809669        7549    120795368.010     28.39
 300626  华瑞股份    28.830    28.810    29.080    28.040    28.600     -0.798%      634063        1398     18062709.460     72.41
 300627  华测导航    46.950    46.670    47.310    45.260    46.290     -1.406%     4539527        8679    209700470.510     54.01
 300628  亿联网络   133.000   133.900   134.620   129.510   130.100     -2.180%     2989632       12535    394505537.440     44.94
 300629  新劲刚      50.070    50.060    52.100    48.120    50.810     +1.478%     9261735       24089    464542777.780    126.39
 300630  普利制药    65.750    65.780    78.330    65.500    76.100    +15.741%     3895620       10993    285079798.330    133.27
 300631  久吾高科    22.850    22.900    24.500    22.030    22.400     -1.969%     4781192        8695    110805316.050     53.38
 300632  光莆股份    21.410    21.430    21.970    20.850    21.590     +0.841%     3833390        6197     82491669.960     58.04
 300633  开立医疗    25.540    25.660    27.660    25.530    26.800     +4.933%     8769635       14369    236037970.130     82.18
 300635  达安股份    19.000    18.970    19.470    18.410    18.960     -0.211%    10983291       13468    207981002.340     46.75
 300636  同和药业    30.060    30.010    30.380    28.060    29.720     -1.131%     2404689        4139     71727087.920     40.99
 300637  扬帆新材    20.630    20.800    21.280    20.300    20.700     +0.339%     4509660        4001     94353638.390     41.24
 300638  广和通      41.730    42.380    42.900    39.810    40.300     -3.427%    14129327       31495    586772366.040     79.96
 300639  凯普生物    63.880    65.090    69.480    63.120    66.300     +3.788%    19999960       56218   1325561052.370     78.46
 300640  德艺文创    26.100    26.110    26.190    25.320    25.440     -2.529%     1519232        2672     39005134.120     45.76
 300641  正丹股份    14.440    14.440    15.490    14.300    15.060     +4.294%    11110388       12342    166626882.650     32.25
 300642  透景生命    94.880    94.800    95.800    92.550    92.720     -2.277%     2570732        9994    241590713.810     56.92
 300643  万通智控    12.370    12.370    13.190    12.120    12.760     +3.153%     8029263        8609    100726624.940     65.44
 300645  正元智慧    39.000    39.700    41.200    38.510    39.390     +1.000%     5250355       11684    208052526.900     57.42
 300647  超频三      18.980    18.980    19.230    18.440    18.960     -0.105%     2535129        4166     48062942.840     43.09
 300648  星云股份    62.850    62.720    72.490    62.210    67.920     +8.067%     3187280        8618    215725249.850     90.56
 300649  杭州园林    39.900    39.300    40.290    37.580    39.160     -1.855%    13660154       31068    531674487.060    198.78
 300650  太龙照明    34.800    34.810    35.800    33.110    35.560     +2.184%     4325126        8167    150477996.680     54.04
 300651  金陵体育    34.500    34.470    34.480    33.300    33.700     -2.319%     2548809        3751     86497788.470     55.16
 300652  雷迪克      27.690    27.600    27.870    26.750    27.210     -1.733%     3616018        5918     98922861.600     35.25
 300653  正海生物    33.600    33.590    35.430    32.860    35.050     +4.315%     3207039        6192    109713265.110     61.71
 300654  世纪天鸿    25.300    24.600    28.480    24.600    26.850     +6.126%    17671465       29006    474073689.340     80.15
 300655  晶瑞股份    28.850    28.850    29.970    28.290    29.020     +0.589%     5800458        9006    169162051.340     75.57
 300656  民德电子    57.340    57.500    59.000    54.020    54.910     -4.238%     4165192        9274    237527479.020     71.13
 300657  弘信电子    52.400    52.010    52.900    49.800    50.280     -4.046%     6419965       13394    329950061.140    115.32
 300658  延江股份    31.030    31.250    31.280    30.030    30.250     -2.514%     2518920        3413     77005137.030     33.84
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    70.100    70.100    70.350    68.700    70.150     +0.071%     1711577        5363    118969398.710     30.71
 300661  圣邦股份    92.530    92.670    95.780    89.000    90.700     -1.978%     5713154       18697    526436091.020     67.43
 300662  科锐国际    25.250    25.750    26.480    24.570    24.900     -1.386%     6406230        8456    163470938.930     72.81
 300663  科蓝软件    21.210    21.450    22.260    20.700    21.370     +0.754%     6151782        8198    131623454.380     65.75
 300665  飞鹿股份    27.330    27.300    27.560    26.120    26.620     -2.598%     4485422        7865    120665118.160     55.23
 300666  江丰电子    61.570    60.660    71.140    60.660    68.730    +11.629%    50293686      132963   3282481704.720    273.82
 300667  必创科技    41.000    41.290    41.950    39.810    40.300     -1.707%     6415412       15108    261218031.300     85.02
 300668  杰恩设计    70.000    70.300    70.400    66.720    68.500     -2.143%     2600830        8595    178864467.840     70.76
 300669  沪宁股份    24.060    23.980    24.340    23.490    23.850     -0.873%     2877164        4119     68708022.760     46.04
 300670  大烨智能    22.360    22.210    22.600    21.250    22.160     -0.894%     4222327        7402     92849423.760     43.97
 300671  富满电子    40.850    39.990    43.760    39.820    41.660     +1.983%    14757519       35143    614391075.330    109.63
 300672  国科微      58.790    58.500    64.890    58.030    62.100     +5.630%    15902073       45728    970169221.360    135.89
 300673  佩蒂股份    43.340    43.440    44.430    42.300    42.680     -1.523%     2137300        3835     92075512.560     42.47
 300675  建科院      27.580    27.230    30.300    27.200    28.900     +4.786%    24720357       49464    703508308.100    134.42
 300676  华大基因   222.710   223.500   236.430   221.080   227.790     +2.281%    18633727       94113   4269420913.340    273.79
 300677  英科医疗    51.200    51.200    53.900    47.500    52.510     +2.559%    17622742       34983    915822822.700     59.20
 300678  中科信息    58.970    57.880    63.200    56.500    60.630     +2.815%    23935767       64562   1422666959.140    156.26
 300679  电连技术    98.940    98.900    99.880    96.040    97.030     -1.930%     2797864       10369    273254045.280     32.46
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      52.960    53.000    54.760    52.210    54.680     +3.248%     4526788       10369    242549557.100     63.21
 300682  朗新科技    18.390    18.900    19.290    17.080    17.380     -5.492%     7271690       11158    130361527.090     57.74
 300683  海特生物    55.010    54.890    55.680    53.100    54.780     -0.418%     4443181       11585    242891131.010     36.04
 300685  艾德生物    85.680    85.500    89.000    85.100    86.200     +0.607%     2862809       10293    249741432.850    102.86
 300686  智动力      22.760    22.650    23.330    21.460    22.510     -1.098%     6589208       10335    148198318.590     47.89
 300687  赛意信息    46.860    47.300    49.450    45.800    47.870     +2.155%     5587763       13601    266825683.340     46.70
 300688  创业黑马    57.800    56.980    58.300    52.550    53.020     -8.270%     7207856       20229    396099429.140     88.96
 300689  澄天伟业    44.960    44.970    45.400    42.130    42.290     -5.939%     9639728       22487    423349899.830     67.56
 300690  双一科技    58.100    58.100    58.800    55.820    58.050     -0.086%     3307540       10154    190351890.200     37.38
 300691  联合光电    76.680    77.800    79.490    75.530    77.800     +1.461%     6377003       19670    494423288.220     88.61
 300692  中环环保    39.480    39.300    41.590    38.320    40.600     +2.837%    22957350       54570    924375139.910     93.76
 300693  盛弘股份    37.030    37.070    37.270    33.460    35.080     -5.266%     5645402       11225    202994126.490     50.11
 300695  兆丰股份    90.950    90.600    91.630    87.240    88.880     -2.276%     2442957       10080    217468582.560     29.83
 300696  爱乐达      72.980    72.530    73.880    70.500    71.680     -1.781%     4511636       13626    325257846.500     72.48
 300697  电工合金    21.300    21.300    21.780    20.350    20.720     -2.723%    15831282       24180    333497523.940     60.41
 300698  万马科技    23.980    24.920    26.890    24.030    25.640     +6.922%    31160379       54615    793113251.060     93.24
 300699  光威复材    68.020    67.110    70.940    65.190    67.940     -0.118%    35398746       83568   2425473428.370    125.35
 300700  岱勒新材    64.170    63.650    64.980    58.580    59.440     -7.371%    12987875       31675    816569807.230    124.61
 300701  森霸股份    36.170    35.950    37.370    34.280    36.020     -0.415%     8021302       17843    291009343.880     61.47
 300702  天宇股份    40.890    40.780    41.500    39.580    39.700     -2.910%     3489559        7484    141109299.600     38.96
 300703  创源文化    32.280    32.250    32.900    31.110    31.540     -2.292%     2712439        5720     86702911.380     33.38
 300705  九典制药    25.300    25.030    25.670    24.000    24.320     -3.874%     7214175       13053    178435515.360     52.30
 300706  阿石创      76.990    79.000    87.660    76.410    80.000     +3.910%    24982212       76539   2016872290.190    173.91
 300707  威唐工业    44.740    44.510    47.880    44.300    44.930     +0.425%    10919628       24058    498086196.570     64.83
 300708  聚灿光电    29.630    29.030    31.300    27.570    29.200     -1.451%   117695771      195756   3487760945.990    123.73
 300709  精研科技    78.780    78.660    79.880    74.360    75.270     -4.455%     5394815       15788    422195307.870     41.00
 300710  万隆光电    40.770    40.300    43.450    37.960    41.850     +2.649%    14499916       31509    599160636.420     63.80
 300711  广哈通信    25.970    26.000    26.770    24.400    25.030     -3.620%    38622262       60888    990142134.760     67.28
 300712  永福股份    24.530    24.200    24.650    22.630    23.060     -5.993%    13008717       20933    305072666.110     44.09
 300713  英可瑞      83.570    83.570    84.160    79.000    81.400     -2.597%     4062027       14576    331677758.380     44.26
 300715  凯伦股份    33.120    33.270    34.050    31.110    32.070     -3.170%     5489651       11318    178074601.410     57.37
 300716  国立科技    24.140    23.940    24.390    22.600    23.070     -4.432%    12545784       20377    293665893.140     41.20
 300717  华信新材    34.540    34.550    35.520    33.190    34.500     -0.116%     7912356       16472    272462424.880     52.35
 300718  长盛轴承    37.820    38.010    39.480    37.250    37.960     +0.370%    11522972       22595    442661874.710     47.04
 300719  安达维尔    25.720    25.600    26.240    24.400    24.680     -4.044%    21229403       28970    536820791.390     45.45
 300720  海川智能    29.980    29.800    30.980    28.230    29.880     -0.334%    11072664       19195    328022165.840     56.81
 300721  怡达股份    36.180    35.880    39.880    33.900    38.300     +5.860%    30700249       60575   1136809363.080     51.55
 300722  新余国科    34.020    34.080    34.300    30.710    31.630     -7.025%    23716455       43192    762491026.030     73.90
 300723  一品红      33.430    33.320    35.960    32.900    34.720     +3.859%    28528737       57111    982872979.880     40.47
 300725  药石科技    90.830    97.180    99.770    92.220    98.000     +7.894%     7497718       18812    718166169.110    199.19
 300726  宏达电子    30.150    30.600    31.260    27.020    28.300     -6.136%    53294872       90960   1543470936.660     57.64
 300727  润禾材料    28.310    31.140    33.650    28.550    29.090     +2.755%    66990990      136272   2055254623.200     78.20
 300729  乐歌股份    37.250    40.980    40.980    33.020    33.090    -11.168%    33926102       89348   1214310087.360     47.34
 300730  科创信息    16.020    17.620    25.800    17.620    25.800    +61.049%      209986         602      4940128.520     64.02
 300731  科创新源    19.070    20.980    30.720    20.980    30.720    +61.091%      125747         369      3674230.070     49.55
 300732  设研院      41.420    49.700    79.380    49.700    79.380    +91.647%       65626         209      4849607.710     44.05
  Total                                                                         15953654307    14622462 285217074697.550
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.11 - 2017.12.15 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      145452285150.72     133916242     1864031970.480
采矿业      Mining                          4          4      1866799977       19185275803.90     113956762      987357665.010
制造业      Manufacturing                 500        500    202280765939     3340610401007.25    9146133463   173958776073.150
水电煤气    Utilities                       2          2      1251522609       12726229247.28     114166279     1400543972.490
建筑业      Construction                    9          9      5285290454       74534597057.80     255407986     4678505721.530
批发零售    Wholesale & Retail              7          7      3165848986       40588613968.90     236896588     3459720577.550
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66217279245      960377096129.05    4437483341    73524812253.110
商务服务    Business Support                9          9      5521841656       59013760390.94     163078341     1968114859.060
科研服务    Research & Development         16         16      5644657893      165621591745.13     248422063     7776673978.560
公共环保    Environmental Protection       11         11      9476017164      150518783646.39     540014337     8499075641.230
卫生        Public Health                   3          3      2574776973       72658820224.70      49867760     1416687088.220
文化传播    Media                          13         13     12905363299      149002255078.14     514311145     5682774897.160
───────────────────────────────────────────────────────────────
合计        Total                         708        708    324941333452     5198152643069.70   15953654307   285217074697.550
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.11 - 2017.12.15 )   元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300059  东方财富 EASTMONEY                                    6192944692.390    2.1713
  2    300038  梅泰诺   METENO                                       5228131460.080    1.8330
  3    300355  蒙草生态 MCST                                         4691836847.890    1.6450
  4    300431  暴风集团 BAOFENG                                      4586880082.350    1.6082
  5    300618  寒锐钴业 HANRUI COBALT                                4485936916.550    1.5728
  6    300676  华大基因 BGI GENOMICS                                 4269420913.340    1.4969
  7    300708  聚灿光电 FOCUS LIGHTINGS                              3487760945.990    1.2228
  8    300666  江丰电子 KFMI                                         3282481704.720    1.1509
  9    300136  信维通信 SUNWAY COMM                                  3187571649.940    1.1176
 10    300055  万邦达   WBD                                          3116273314.500    1.0926
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.11 - 2017.12.15 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300727  润禾材料 RUNHE MAT.                                         274.5533    0.4199
  2    300708  聚灿光电 FOCUS LIGHTINGS                                    182.9563    0.7377
  3    300590  移为通信 QUECLINK                                           182.1040    0.4566
  4    300729  乐歌股份 LOCTEK                                             157.7959    0.2127
  5    300721  怡达股份 YIDA                                               153.1185    0.1924
  6    300726  宏达电子 HONGDA ELECTRONICS                                 132.9050    0.3341
  7    300706  阿石创   ACETRON                                            127.4603    0.1566
  8    300722  新余国科 XINYU GUOKE                                        118.5823    0.1487
  9    300711  广哈通信 GHT                                                106.9870    0.2421
 10    300678  中科信息 CASIT                                               95.7431    0.1500
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.11 - 2017.12.15 )              元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价       升幅
Rank    Code       Stock                                                   Closing       %Up
───────────────────────────────────────────────
  1    300732  设研院   SYY                                                  79.380    91.647
  2    300731  科创新源 KCXY                                                 30.720    61.091
  3    300730  科创信息 CREATOR INFORMATION                                  25.800    61.049
  4    300231  银信科技 TRUST&FAR TECH.                                      13.750    36.816
  5    300181  佐力药业 ZUO LI YAO YE                                         7.290    23.980
  6    300431  暴风集团 BAOFENG                                              26.610    19.757
  7    300022  吉峰农机 GIFORE                                                6.030    17.087
  8    300630  普利制药 PLZY                                                 76.100    15.741
  9    300308  中际旭创 ZHONGJI INNOLIGHT                                    54.520    13.916
 10    300290  荣科科技 BRINGSPRING TECH.                                     9.190    13.879
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.11 - 2017.12.15 )              元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价       跌幅
Rank    Code      Stock                                                    Closing      %Down
───────────────────────────────────────────────
  1    300376  易事特   EAST                                                  7.270    16.341
  2    300433  蓝思科技 LENS                                                 30.750    11.663
  3    300729  乐歌股份 LOCTEK                                               33.090    11.168
  4    300145  中金环境 ZHONGJIN ENVIRONMENT                                 12.050    11.070
  5    300603  立昂技术 LAJS                                                 36.120     9.587
  6    300355  蒙草生态 MCST                                                 12.480     9.565
  7    300345  红宇新材 HONYU                                                 6.920     9.186
  8    300461  田中精机 TANAC AUTOMATION                                     61.350     8.705
  9    300269  联建光电 LIANTRONICS                                          13.170     8.414
 10    300688  创业黑马 CYHM                                                 53.020     8.270
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━