深圳证券市场创业板2017年12月18日行情统计表
来源:      时间: 2017-12-19 00:00
                         (2017 年 12 月 18 日  星期一 Monday ) 
  
市场总貌(Market Overview) - ( 2017.12.18 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     708
上市证券数目        No. of Listed Securities                                    708
总发行股本          Total Issued Capital                               324944275652
总流通股本          Total Negotiable Capital                           217873237415
上市公司市价总值    Total Market Capitalization                       5145712253494
上市公司流通市值    Total Negotiable Market Capitalization            3067742977254
总成交金额          Total Turnover                                      51806998189.330
总成交股数          Total Shares Traded                                  2855878510
总成交笔数          Total No. of Deals                                      2747655
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.4000
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1790.8677
             最低                                    Low                       1773.3189
             收市                                    Close                     1780.6443
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.18 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1783.9732   1784.4147   1790.8677   1773.3189   1780.6443     -3.3289    -0.1866%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.630    13.610    13.760    13.540    13.560     -0.514%     2220466        2939     30221054.600     53.79
 300002  神州泰岳     6.450     6.440     6.440     6.230     6.310     -2.171%     8483271        4409     53493584.340     24.39
 300003  乐普医疗    24.380    24.550    24.990    23.650    24.260     -0.492%     9354538        9804    226039892.950     63.62
 300004  南风股份    10.260    10.220    10.530    10.200    10.320     +0.585%     5055419        3485     52366251.320     56.67
 300005  探路者       5.750     5.750     5.780     5.660     5.710     -0.696%     8488828        1549     48571963.940     30.73
 300006  莱美药业     6.540     6.540     6.580     6.350     6.400     -2.141%     3017484        2017     19363676.880    744.19
 300007  汉威科技    14.170    14.050    14.170    13.700    13.770     -2.823%     1875870        1742     26038315.680     44.52
 300008  天海防务     6.820     6.770     6.860     6.680     6.790     -0.440%    10544370        5836     71306651.400     45.15
 300009  安科生物    24.860    24.780    25.000    22.980    23.090     -7.120%    28492711       23443    678659762.610     83.30
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.840    10.810    10.840    10.400    10.510     -3.044%     1660100        1891     17536062.160     52.79
 300012  华测检测     4.920     4.920     4.920     4.790     4.840     -1.626%     6985030        2820     33748008.680     79.74
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    18.700    18.590    19.600    18.500    19.140     +2.353%    15469604       15747    296450336.950     64.79
 300015  爱尔眼科    28.180    27.920    28.990    27.920    28.750     +2.023%     8060383       10531    229317742.390     78.27
 300016  北陆药业    13.790    13.900    14.290    13.580    13.850     +0.435%    14095000       11226    195692076.320    275.90
 300017  网宿科技     9.950     9.940     9.970     9.570     9.690     -2.613%    37540690       17703    366274153.160     18.61
 300018  中元股份     6.560     6.560     6.850     6.460     6.630     +1.067%     4628104        2099     30521691.920     29.85
 300019  硅宝科技     9.500     9.480     9.780     9.480     9.620     +1.263%     3790077        3170     36499114.930     35.12
 300020  银江股份    12.520    12.530    12.530    12.230    12.350     -1.358%     9139056        5364    112734639.430     52.80
 300021  大禹节水     6.700     6.700     6.740     6.640     6.680     -0.299%     2668550        1616     17829264.500     88.13
 300022  吉峰农机     6.030     5.990     6.010     5.710     5.790     -3.980%    14048888        7589     82185955.880    187.38
 300023  宝德股份    10.840    10.730    10.980    10.720    10.780     -0.554%      772250         753      8326705.500     54.23
 300024  机器人      19.510    19.410    19.490    19.180    19.390     -0.615%    10452151       10308    201718083.100     73.64
 300025  华星创业     6.580     6.580     6.650     6.430     6.490     -1.368%     8151100        3593     53224495.000     37.09
 300026  红日药业     4.570     4.590     4.620     4.510     4.520     -1.094%    12453512        3726     56668979.650     20.67
 300027  华谊兄弟     8.950     9.160     9.250     8.910     9.050     +1.117%    44019029       14344    398261529.960     31.21
 300028  金亚科技     5.370     5.320     5.400     5.220     5.240     -2.421%     5723986        2358     30408765.220     -----
 300029  天龙光电     7.880     7.880     7.900     7.640     7.700     -2.284%     1394302         970     10818789.740     -----
 300030  阳普医疗     8.850     8.840     8.870     8.660     8.770     -0.904%     1921900        1427     16849881.000     88.86
 300031  宝通科技    16.200    16.200    16.290    16.070    16.190     -0.062%     1639300        1003     26465958.000     45.64
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      50.040    50.000    50.290    49.380    49.700     -0.679%     2053744        4258    102119116.110     22.05
 300034  钢研高纳    12.690    12.610    12.750    12.030    12.090     -4.728%     7758381        4553     95333272.660     53.03
 300035  中科电气     7.370     7.300     7.470     7.280     7.380     +0.136%     5242248        3875     38574121.820    168.11
 300036  超图软件    16.160    16.170    16.240    15.800    15.870     -1.795%     4043217        5555     64583211.430     55.98
 300037  新宙邦      19.230    19.200    19.980    19.040    19.290     +0.312%     2700064        3637     52544990.210     28.52
 300038  梅泰诺      48.950    49.550    50.550    49.080    50.000     +2.145%    18159503       28226    906236271.940    193.57
 300039  上海凯宝     6.290     6.300     6.300     6.240     6.280     -0.159%     3161455        1921     19810548.810     23.96
 300040  九洲电气     9.670     -----     -----     -----     -----       -----       -----       -----            -----     25.66
 300041  回天新材    10.120    10.120    10.130     9.960     9.970     -1.482%     1969800        1502     19745984.000     43.75
 300042  朗科科技    31.800    30.000    32.010    30.000    32.010     +0.660%      582330         963     18123743.270     96.24
 300043  星辉娱乐     6.530     6.570     6.570     6.500     6.530      0.000%     4372001        4323     27943277.730     17.74
 300044  赛为智能    17.550    17.410    17.530    17.080    17.100     -2.564%     3975831        4991     68667203.610     67.91
 300045  华力创通    12.570    12.570    12.580    12.050    12.120     -3.580%     6072484        4840     74123523.140    136.79
 300046  台基股份    23.500    23.220    23.330    22.060    22.600     -3.830%    11454720       14108    258260925.690     83.30
 300047  天源迪科    11.330    11.320    11.390    11.060    11.110     -1.942%     2505100        2557     28053706.000     38.66
 300048  合康新能     4.010     3.990     4.060     3.990     4.020     +0.249%     2716260        1083     10930759.300     24.75
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     8.100     8.100     8.120     7.920     7.990     -1.358%     4529416        2967     36274017.100     36.30
 300051  三五互联    10.050     9.980    10.100     9.790     9.900     -1.493%     3495253        2525     34627025.870     64.37
 300052  中青宝      16.080    16.090    16.240    15.400    15.430     -4.042%    10188800        9823    160097794.530     -----
 300053  欧比特      15.010    14.700    14.810    14.040    14.100     -6.063%    19929390       15005    287794131.100    103.91
 300054  鼎龙股份    12.500    12.400    12.560    11.950    12.090     -3.280%    14306041        7720    173942722.510     48.40
 300055  万邦达      22.180    22.060    22.550    21.500    21.660     -2.344%    33359091       25663    736516911.750     71.46
 300056  三维丝       8.020     8.070     8.070     7.850     7.870     -1.870%     2596731        1412     20595409.350     13.75
 300057  万顺股份    10.270    10.270    10.300    10.150    10.150     -1.168%      653499         458      6655065.830     58.94
 300058  蓝色光标     6.520     6.500     6.540     6.400     6.410     -1.687%     6782414        3471     43810639.520     21.47
 300059  东方财富    13.040    13.010    13.180    12.720    12.900     -1.074%    57736565       29640    746250949.290     77.15
 300061  康旗股份    16.250    16.420    16.550    16.020    16.350     +0.615%     1244435        1697     20382708.500     79.22
 300062  中能电气     7.170     7.200     7.200     7.020     7.090     -1.116%     1827300        1096     12969351.000     27.84
 300063  天龙集团     5.740     5.710     5.790     5.690     5.790     +0.871%     5803205        2372     33326101.850     29.54
 300064  豫金刚石    14.200    14.160    14.160    13.500    13.700     -3.521%     9636825        6513    132722994.110    120.07
 300065  海兰信      19.370    19.300    19.520    18.860    19.020     -1.807%     2993265        3412     57218852.340     84.05
 300066  三川智慧     4.680     4.700     4.720     4.600     4.620     -1.282%     2765350        1276     12788138.500     35.98
 300067  安诺其       5.890     5.920     5.920     5.810     5.860     -0.509%     2741151        1204     16061715.420     52.09
 300068  南都电源    15.070    15.080    15.150    14.830    14.890     -1.194%     2781965        3510     41626295.950     39.40
 300069  金利华电    33.980    33.990    35.000    33.500    34.120     +0.412%      599601         458     20402891.500    167.09
 300070  碧水源      17.150    17.130    17.300    16.990    17.070     -0.466%     9620499        8758    164855790.700     28.98
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    35.850    36.350    37.460    36.000    37.030     +3.291%    17301858       18906    640901633.160     41.07
 300073  当升科技    24.120    24.080    26.530    24.050    25.450     +5.514%    13550932       18326    345347628.360     93.81
 300074  华平股份     8.530     8.490     8.490     7.680     8.020     -5.979%    31716760        8922    251077795.990     60.80
 300075  数字政通    17.000    16.890    16.990    16.540    16.660     -2.000%     4278491        5425     71589409.430     53.85
 300076  GQY视讯      6.540     6.530     6.530     6.200     6.350     -2.905%     5462318        3638     34856123.140     -----
 300077  国民技术    15.660     -----     -----     -----     -----       -----       -----       -----            -----     87.19
 300078  思创医惠    11.290    11.350    11.380    11.030    11.220     -0.620%    11066606        8681    123593859.920     48.22
 300079  数码科技     4.700     4.690     4.710     4.630     4.640     -1.277%     5460374        1716     25523288.200     27.85
 300080  易成新能     7.050     7.040     7.040     6.890     6.970     -1.135%     2740160        1317     19048332.200    170.42
 300081  恒信东方    10.490    10.490    10.500    10.310    10.430     -0.572%     3210550        2811     33387474.280    339.74
 300082  奥克股份     6.880     6.900     6.950     6.770     6.830     -0.727%     1838073        1444     12534931.940     60.28
 300083  劲胜智能     7.670     7.660     7.670     7.360     7.590     -1.043%    14627604        7522    109956670.120     82.68
 300084  海默科技     6.860     6.860     6.870     6.700     6.750     -1.603%     3101552        1617     21016741.400    366.85
 300085  银之杰      16.730     -----     -----     -----     -----       -----       -----       -----            -----    146.37
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.810    10.810    10.960    10.750    10.940     +1.203%     1280266         646     13923466.390    147.64
 300088  长信科技     8.170     8.200     8.270     8.110     8.250     +0.979%    27160393       11893    222892709.910     54.64
 300089  文化长城     9.750     9.870    10.450     9.780    10.450     +7.179%    15590440       10932    158178330.120     33.22
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.800     8.720     8.820     8.580     8.610     -2.159%     1560450        1196     13576070.650     64.21
 300093  金刚玻璃    12.410    12.330    12.410    12.150    12.220     -1.531%     1910006        1879     23422371.900    563.13
 300094  国联水产     7.130     7.080     7.160     7.050     7.110     -0.281%     4127222        2362     29314626.900     59.30
 300095  华伍股份     8.350     8.340     8.350     8.250     8.340     -0.120%      535000         673      4441292.000     67.97
 300096  易联众      13.600    13.680    14.010    13.260    13.480     -0.882%    34337300        6241    472330819.920    547.97
 300097  智云股份    33.950    33.720    33.890    32.520    32.980     -2.857%     3191499        5356    105857184.410    102.30
 300098  高新兴      13.320     -----     -----     -----     -----       -----       -----       -----            -----     45.31
 300099  精准信息     6.160     6.220     6.430     6.110     6.290     +2.110%     8198941        4138     51326009.030    138.85
 300100  双林股份    15.800    15.850    17.210    15.810    16.750     +6.013%     6839634        7678    113458532.820     20.40
 300101  振芯科技    15.750    15.750    15.970    15.100    15.280     -2.984%     9890679        7698    152475650.250    212.22
 300102  乾照光电     9.750     9.790     9.860     9.600     9.840     +0.923%    24135185       11878    235204197.290    143.23
 300103  达刚路机    18.410    18.420    18.520    18.060    18.110     -1.630%      630602         648     11504268.920    162.13
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.800     5.760     5.770     5.670     5.720     -1.379%     2594181        1150     14828582.700     -----
 300106  西部牧业     8.580     8.310     8.360     8.100     8.220     -4.196%     5720761        3624     46948074.760     -----
 300107  建新股份     5.340     5.330     5.340     5.190     5.220     -2.247%     4000100        3580     21043781.000    124.88
 300108  吉药控股     9.140     9.070     9.290     8.960     9.250     +1.204%     2880002        1451     26327845.500     31.57
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    14.320    14.320    14.330    13.000    14.200     -0.838%    14034895        4821    194764336.760    584.36
 300111  向日葵       3.570     3.570     3.580     3.500     3.520     -1.401%     2968850        1652     10487531.000    128.47
 300112  万讯自控    10.370     -----     -----     -----     -----       -----       -----       -----            -----    103.49
 300113  顺网科技    20.130    20.040    20.390    19.850    19.990     -0.695%    13427200       10209    269900041.630     26.36
 300114  中航电测    10.460    10.390    11.200    10.300    11.070     +5.832%     2835359        3127     30455114.590     63.47
 300115  长盈精密    23.900    24.030    24.090    22.310    22.900     -4.184%    21562150       19907    492636760.580     30.25
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.260     -----     -----     -----     -----       -----       -----       -----            -----     58.83
 300118  东方日升    12.420    12.470    12.470    12.280    12.300     -0.966%     2134636        2756     26349105.430     16.15
 300119  瑞普生物    11.930    11.930    11.970    11.780    11.780     -1.257%     1021905         703     12120050.800     35.88
 300120  经纬电材    12.280    12.500    12.540    12.260    12.350     +0.570%     1360701        1106     16853444.310    232.14
 300121  阳谷华泰    14.370    14.250    14.340    13.510    13.710     -4.593%     2843242        3161     39326708.660     25.29
 300122  智飞生物    28.960    29.100    30.140    29.000    30.000     +3.591%    11352143       13341    338744728.850   1477.83
 300123  太阳鸟      12.780    12.810    12.950    12.700    12.780      0.000%     1372377        1416     17591553.400    392.02
 300124  汇川技术    27.800    27.800    28.340    27.310    27.700     -0.360%     4617463        7592    129311602.040     49.50
 300125  易世达      26.030    26.140    26.400    25.830    26.000     -0.115%      138100         206      3601391.000     -----
 300126  锐奇股份     7.060     7.090     7.090     6.870     6.970     -1.275%     1450373         797     10093637.850    341.67
 300127  银河磁体    16.770    16.750    16.850    16.330    16.680     -0.537%     2158938        3152     35912034.430     45.56
 300128  锦富技术    11.500    11.500    11.590    11.140    11.240     -2.261%    13942782        8277    157562133.150    258.99
 300129  泰胜风能     7.600     7.580     7.780     7.570     7.730     +1.711%     7383201        3203     57041708.340     25.81
 300130  新国都      26.800    27.300    27.360    25.250    25.250     -5.784%     4751000        4602    124745554.610     48.16
 300131  英唐智控     7.170     7.180     7.190     7.060     7.090     -1.116%     2911100        1517     20681535.000     37.65
 300132  青松股份     8.090     8.070     8.190     8.070     8.170     +0.989%      776770         537      6327185.340     96.34
 300133  华策影视    10.690    10.690    10.870    10.600    10.780     +0.842%     7035112        8117     75354343.630     39.36
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.990     3.990     4.010     3.930     3.930     -1.504%     3907200        1572     15459651.000    132.77
 300136  信维通信    51.420    51.180    52.880    50.220    52.500     +2.100%    12499391       16964    646167047.290     97.06
 300137  先河环保    20.850    21.000    21.340    20.720    20.870     +0.096%    13970489       15414    294432062.410     68.25
 300138  晨光生物    12.500    12.430    12.850    12.410    12.730     +1.840%     1612961        2086     20532076.440     50.52
 300139  晓程科技     8.210     8.210     8.240     7.900     8.010     -2.436%     2358413        1545     19053098.760     78.45
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.710    11.690    12.340    11.480    11.820     +0.939%     4265792        3664     50978146.310     99.58
 300142  沃森生物    20.130    20.080    20.260    19.920    20.190     +0.298%     8251890        3933    166047596.090    440.83
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    17.810    17.800    17.900    17.700    17.700     -0.618%     4920204        5063     87575330.050     28.49
 300145  中金环境    12.050    12.030    12.550    11.950    12.490     +3.651%    13988479       11261    171695397.610     29.44
 300146  汤臣倍健    14.010    14.080    14.150    13.900    14.010      0.000%     9096599        6456    127553157.730     38.49
 300147  香雪制药     9.050     8.980     8.980     8.770     8.830     -2.431%     7745417        4537     68596748.980     88.48
 300148  天舟文化     8.140     8.170     8.310     8.080     8.300     +1.966%     9785597        5469     80584835.670     28.79
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.560     5.590     5.590     5.400     5.430     -2.338%     1824300        3210      9977315.000     34.99
 300151  昌红科技     7.830     7.760     7.810     7.620     7.650     -2.299%     2406708        1534     18479123.600    122.01
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.620    12.660    12.970    12.570    12.720     +0.792%     2583650        2805     32973564.500     84.02
 300154  瑞凌股份     6.850     6.840     6.850     6.710     6.750     -1.460%     1274790         798      8616692.900     41.18
 300155  安居宝       6.000     5.990     6.010     5.920     5.960     -0.667%     1861355        1135     11111049.300    183.95
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.630     9.600     9.680     9.350     9.420     -2.181%    10203764        4905     96900513.180     79.03
 300158  振东制药    14.030    14.020    14.030    13.850    13.960     -0.499%     1001400        1908     13941620.000     35.73
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.970     7.990     7.990     7.810     7.850     -1.506%     2873600        2239     22637538.400     39.25
 300161  华中数控    16.390    16.240    16.460    15.900    15.980     -2.502%     2339800        2265     37745911.000    207.26
 300162  雷曼股份     7.890     7.910     7.930     7.780     7.820     -0.887%     1488050         825     11666284.500     88.96
 300163  先锋新材     6.070     6.020     6.040     5.850     5.890     -2.965%     5741859        2534     34058447.880     41.10
 300164  通源石油     5.980     5.950     6.130     5.920     6.060     +1.338%     7608992        5139     45942101.130    121.44
 300165  天瑞仪器     6.530     6.530     6.560     6.390     6.440     -1.378%     2155200        2104     13959839.000     53.36
 300166  东方国信    13.400    13.420    13.640    13.010    13.240     -1.194%    17575518       13572    233738445.790     42.40
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.120    13.110    13.240    12.930    13.130     +0.076%     8903594        5573    116556417.260     56.82
 300169  天晟新材     6.090     6.080     6.150     6.000     6.030     -0.985%     3735408        1512     22679676.000    108.06
 300170  汉得信息    11.960    11.970    12.070    11.710    12.050     +0.753%    12882719        8297    153176153.330     42.82
 300171  东富龙       9.700     9.650    10.130     9.630     9.900     +2.062%     3178212        2978     31600038.490     26.77
 300172  中电环保     8.270     8.300     8.390     8.250     8.250     -0.242%     2714790        2036     22595826.500     38.35
 300173  智慧松德     8.380     8.500     8.500     8.160     8.330     -0.597%     1995041        1244     16569668.570     65.64
 300174  元力股份    27.600    27.800    28.300    27.650    27.830     +0.833%      272567         359      7609028.580    160.13
 300175  朗源股份     7.690     7.720     7.770     7.350     7.500     -2.471%     9923566        4910     74759744.700    124.58
 300176  鸿特精密   130.560   129.300   136.800   129.300   135.000     +3.401%     1118132        4066    149752165.780    289.02
 300177  中海达      11.170    11.080    11.100    10.850    10.870     -2.686%     2192361        2071     23986974.340    256.97
 300178  腾邦国际    13.530    13.530    13.650    13.450    13.580     +0.370%     1165196        1460     15799161.960     47.09
 300179  四方达       6.070     6.050     6.070     5.990     6.010     -0.988%     1265875        1130      7633399.800     97.41
 300180  华峰超纤    24.530    24.550    24.550    24.030    24.500     -0.122%      750290         986     18230938.500    153.80
 300181  佐力药业     7.290     7.340     7.410     6.950     7.220     -0.960%    37316216       17612    266592626.360     61.03
 300182  捷成股份     8.660     8.660     8.790     8.590     8.720     +0.693%    13890729        5993    121164795.210     23.23
 300183  东软载波    21.000    20.900    21.000    19.630    19.750     -5.952%    11011594       12430    223591966.570     25.11
 300184  力源信息    11.710    11.710    11.750    11.310    11.340     -3.160%     2890713        5112     33102885.080    157.94
 300185  通裕重工     2.310     2.300     2.320     2.300     2.320     +0.433%     7551500        3482     17424604.000     45.58
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    22.120    22.060    22.300    21.400    21.680     -1.989%    11179436       12952    243170594.460     58.93
 300189  神农基因     3.610     3.610     3.650     3.500     3.540     -1.939%     7100599        2415     25236814.970    213.25
 300190  维尔利      12.090    12.100    12.180    11.800    11.830     -2.151%     1995804        1960     23854216.910     57.68
 300191  潜能恒信    21.860    21.900    22.180    21.880    22.120     +1.189%      889521         871     19578888.480    623.10
 300192  科斯伍德    13.940    13.870    13.910    13.670    13.820     -0.861%      684400         577      9423218.700     93.13
 300193  佳士科技     7.540     7.550     7.550     7.350     7.420     -1.592%     2770891        1881     20562072.350     37.31
 300194  福安药业     5.870     5.870     5.910     5.810     5.810     -1.022%     2370125        1445     13876277.940     31.14
 300195  长荣股份    14.050    14.050    14.200    13.950    14.160     +0.783%     1175858         981     16598193.920     45.25
 300196  长海股份    12.560    12.550    12.770    12.270    12.300     -2.070%     1488216         894     18416822.080     20.27
 300197  铁汉生态    12.200    12.360    12.480    12.220    12.290     +0.738%    16621573        9368    205117554.180     35.78
 300198  纳川股份     6.080     6.070     6.430     6.060     6.380     +4.934%    35573237       11753    224749744.260    103.07
 300199  翰宇药业    16.320    16.210    16.620    16.200    16.460     +0.858%     6982188        5275    115156155.980     51.78
 300200  高盟新材    10.170    10.210    10.220    10.120    10.150     -0.197%      539500         674      5483498.000     46.54
 300201  海伦哲       7.350     7.290     7.350     7.270     7.290     -0.816%     3805709        2008     27803760.930     84.87
 300202  聚龙股份    17.490    17.400    17.850    17.400    17.730     +1.372%     1453808        1745     25721907.220     31.26
 300203  聚光科技    32.520    32.540    33.200    32.520    32.770     +0.769%     2646681        2737     86926178.930     36.88
 300204  舒泰神      14.310    14.290    14.310    14.170    14.210     -0.699%      775610         698     11023974.230     26.43
 300205  天喻信息     9.840     9.660     9.830     9.500     9.580     -2.642%     2759235        2224     26514582.870    207.36
 300206  理邦仪器     8.560     8.570     8.610     8.500     8.580     +0.234%     1044864         727      8944785.840    190.67
 300207  欣旺达      10.640    10.630    10.740    10.440    10.630     -0.094%     7405039        4246     78419276.830     30.54
 300208  恒顺众昇    12.400     -----     -----     -----     -----       -----       -----       -----            -----     37.60
 300209  天泽信息    20.290    20.320    20.320    19.480    19.540     -3.696%     3812332        5159     75425267.840     58.63
 300210  森远股份     6.270     6.290     6.290     6.170     6.200     -1.116%     1212900        1578      7530430.800     39.27
 300211  亿通科技     7.220     7.150     7.370     7.080     7.150     -0.970%      650746         593      4658104.520    572.00
 300212  易华录      27.160    27.530    27.780    26.840    26.870     -1.068%     7002461        7045    191265640.440     70.41
 300213  佳讯飞鸿     8.490     8.420     8.530     8.080     8.220     -3.180%     7282859        4627     60330087.130     47.38
 300214  日科化学     6.220     6.240     6.260     6.180     6.210     -0.161%     1012301         650      6294416.170     33.07
 300215  电科院       9.250     9.330     9.340     9.150     9.210     -0.432%     2698606        1949     24836179.900     98.82
 300216  千山药机    16.810    16.760    16.760    16.200    16.270     -3.212%     4496171        4589     73451178.610     28.57
 300217  东方电热     3.020     3.020     3.050     3.010     3.030     +0.331%     5365769        1688     16255000.780     84.17
 300218  安利股份     9.000     9.000     9.050     8.750     8.820     -2.000%      907000         594      8036173.000     32.79
 300219  鸿利智汇    12.200    12.220    12.220    11.880    11.930     -2.213%     2546153        2835     30561786.390     61.62
 300220  金运激光    21.740    21.700    21.700    20.880    21.380     -1.656%     2816871        3957     60014736.490    400.37
 300221  银禧科技    15.790    15.900    15.980    15.450    15.600     -1.203%     2351806        2355     36906723.880     51.05
 300222  科大智能    22.990    22.810    23.100    22.260    22.460     -2.305%     6892115        9911    155517780.100     59.09
 300223  北京君正    37.390    36.700    36.810    34.160    35.150     -5.991%    11010904       19817    388182727.760    829.01
 300224  正海磁材     9.100     9.100     9.230     9.000     9.170     +0.769%     8752050        6193     80054391.970     40.11
 300225  金力泰      15.290    15.150    16.170    15.150    15.800     +3.336%    10582422        5053    167812454.690    105.83
 300226  上海钢联    37.200    37.180    37.270    36.460    36.480     -1.935%     1460975        2480     53814681.340    263.20
 300227  光韵达      23.250    23.430    23.430    22.490    22.590     -2.839%     3409436        2915     78329841.870    208.97
 300228  富瑞特装    10.440    10.400    10.570    10.200    10.260     -1.724%     5608960        3626     58188645.200     -----
 300229  拓尔思      16.300    16.060    16.150    14.670    14.700     -9.816%    21765211       20779    333772870.110     50.60
 300230  永利股份    12.530    12.440    12.690    12.440    12.630     +0.798%      901036        2820     11356427.300     37.30
 300231  银信科技    13.750    13.510    13.960    13.330    13.650     -0.727%    44721970       35121    609900296.650     40.31
 300232  洲明科技    14.500    14.400    14.540    14.320    14.520     +0.138%     2362756        4397     34151942.830     54.90
 300233  金城医药    19.830    19.830    19.900    19.510    19.600     -1.160%      876702         887     17282122.280     48.35
 300234  开尔新材     9.680     9.630     9.770     9.510     9.510     -1.756%     1847500        1820     17814894.000     96.74
 300235  方直科技    11.920    11.930    11.930    11.500    11.510     -3.440%     1708840        1680     19999671.690    104.92
 300236  上海新阳    36.210    35.940    36.250    32.720    33.380     -7.816%    10237772       14334    350417034.080    118.92
 300237  美晨生态    15.350    15.280    15.480    15.170    15.470     +0.782%    17692360        3227    271522587.600     27.96
 300238  冠昊生物    24.770    24.610    24.890    24.350    24.640     -0.525%     3932914        4013     96536552.490    100.16
 300239  东宝生物     5.400     5.400     5.440     5.310     5.320     -1.481%     1686700         889      9041196.000    127.58
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    16.370    16.450    16.710    16.220    16.560     +1.161%    14211916        1961    216583600.090     91.59
 300242  明家联合     8.860     8.860     8.910     8.640     8.680     -2.032%     3344900        2420     29200103.000     30.36
 300243  瑞丰高材    11.770    11.710    11.850    11.450    11.460     -2.634%      767656         705      8899854.420    132.64
 300244  迪安诊断    24.670    24.720    24.870    24.330    24.460     -0.851%     2388820        3811     58764649.100     51.29
 300245  天玑科技    14.830    14.660    14.940    14.410    14.590     -1.618%     6665392        6440     97711979.670     79.90
 300246  宝莱特      22.590    22.570    22.590    22.150    22.170     -1.859%      592900         788     13213541.000     48.24
 300247  乐金健康     5.790     5.770     5.770     5.590     5.600     -3.282%     9614092        5154     54228585.040     52.63
 300248  新开普      13.990    13.990    13.990    13.660    13.730     -1.858%     2186900        2176     30054412.000     52.52
 300249  依米康       8.230     8.210     8.280     7.880     7.930     -3.645%     2304450        3218     18537594.500     78.51
 300250  初灵信息    16.340    16.140    16.290    15.880    15.960     -2.326%     1341364        1746     21535568.350     26.91
 300251  光线传媒    10.500    10.480    10.620    10.390    10.500      0.000%     9684263        5598    101514218.940     41.57
 300252  金信诺      18.100    18.050    18.190    17.000    17.410     -3.812%     2669770        3469     47215445.030     39.60
 300253  卫宁健康     7.100     7.080     7.080     6.920     6.950     -2.113%     7430710        4146     51947278.620     21.43
 300254  仟源医药    10.570    10.440    10.560    10.200    10.270     -2.838%     1730700        1661     17819502.000     70.97
 300255  常山药业     6.540     6.540     6.550     6.400     6.420     -1.835%     4226940        4316     27260000.150     34.20
 300256  星星科技     9.170     9.140     9.140     8.810     9.010     -1.745%     7286930        4854     65438398.100     39.97
 300257  开山股份    15.070    15.000    15.120    14.880    14.920     -0.995%     1509933        1431     22613333.700    128.73
 300258  精锻科技    14.900    14.720    15.010    14.720    15.010     +0.738%     1231571        1726     18385698.110     31.88
 300259  新天科技     9.970     9.900    10.070     9.770     9.830     -1.404%      940345        1483      9292187.350     50.00
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     9.180     9.300     9.430     9.080     9.120     -0.654%     3315245        1095     30611075.670    301.99
 300262  巴安水务     8.670     8.660     8.750     8.550     8.590     -0.923%     2684140        1747     23168872.480     40.87
 300263  隆华节能     7.870     7.850     7.850     7.500     7.550     -4.066%    17087140        9158    130713222.270    436.42
 300264  佳创视讯     8.490     8.550     8.550     8.040     8.040     -5.300%     5673233        3582     46715106.650    243.64
 300265  通光线缆     9.150     9.180     9.260     9.090     9.180     +0.328%      993802         720      9133741.320     24.67
 300266  兴源环境    27.450    27.230    27.510    27.100    27.510     +0.219%     3483920        3047     95120554.800    154.46
 300267  尔康制药     6.650     6.670     6.770     6.540     6.570     -1.203%    15491800        8018    102478435.000     13.20
 300268  佳沃股份    30.340    30.220    30.440    29.650    29.990     -1.154%     1407583        1179     42290941.000    683.14
 300269  联建光电    13.170    13.210    13.380    13.100    13.370     +1.519%     4529048        4788     59895005.730     20.36
 300270  中威电子    12.770    12.720    12.980    12.720    12.890     +0.940%     4591418        3163     59096567.860     80.66
 300271  华宇软件    15.800    15.800    16.180    15.650    16.110     +1.962%    11205831        9785    179003052.350     45.10
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.430     9.500     9.500     9.100     9.210     -2.333%    17779234        9204    164410074.690     81.29
 300274  阳光电源    17.530    17.530    17.660    16.920    17.370     -0.913%    12006325       11601    207773593.580     44.38
 300275  梅安森      13.850    13.860    13.870    13.550    13.640     -1.516%     3009500        2732     41165034.000     -----
 300276  三丰智能    12.990    12.930    13.070    12.720    12.770     -1.694%     1083524        1396     13892919.520    321.66
 300277  海联讯       9.200     9.270    10.120     9.180    10.090     +9.674%    20750646       12440    206054474.750    129.36
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.130    12.130    12.130    11.910    12.000     -1.072%     1072140         867     12860880.000     78.64
 300280  南通锻压    35.160    35.300    35.490    34.700    35.150     -0.028%      479000         752     16818014.000   2008.57
 300281  金明精机    11.620    11.640    11.740    11.000    11.470     -1.291%      675173         838      7721132.780     98.03
 300282  汇冠股份    17.470    17.180    17.440    16.500    17.000     -2.690%     2572334        2247     43486311.000     34.88
 300283  温州宏丰     5.710     5.710     5.720     5.580     5.620     -1.576%     1223600         598      6907922.000     95.90
 300284  苏交科      16.170    16.180    16.260    16.070    16.080     -0.557%     1520038        2672     24533586.050     24.52
 300285  国瓷材料    23.030     -----     -----     -----     -----       -----       -----       -----            -----    105.64
 300286  安科瑞      17.970    18.010    18.010    17.640    17.680     -1.614%      392200         556      6969936.000     31.48
 300287  飞利信       7.870     7.850     7.860     7.660     7.700     -2.160%    10196917        5484     79018667.600     32.50
 300288  朗玛信息    25.610    25.500    25.620    25.120    25.200     -1.601%     2341738        3735     59244440.380    100.00
 300289  利德曼       9.340     9.340     9.420     9.270     9.340      0.000%     2848650        1840     26588641.500     56.54
 300290  荣科科技     9.190     9.030     9.190     8.900     8.920     -2.938%     4707958        4159     42416480.920     88.49
 300291  华录百纳    11.350    11.300    11.380    11.130    11.180     -1.498%     4938704        3702     55557791.280     24.00
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.390    11.500    11.500    11.210    11.280     -0.966%      660844        1463      7459579.320    197.20
 300294  博雅生物    30.540    30.500    30.760    30.110    30.260     -0.917%      735655        1150     22356204.370     44.61
 300295  三六五网    19.510    19.500    19.560    18.660    18.890     -3.178%     3224919        3886     61496731.120     33.48
 300296  利亚德      20.180    20.190    20.350    19.600    19.950     -1.140%     8548653        9536    169889562.210     48.59
 300297  蓝盾股份     9.700     9.700     9.750     9.570     9.630     -0.722%     2721004        3848     26230258.130     35.06
 300298  三诺生物    19.210    19.210    19.950    19.150    19.590     +1.978%     2708781        4194     53191288.730     69.03
 300299  富春股份     9.050     9.150     9.150     8.900     8.930     -1.326%     3208069        3287     28837332.980     46.37
 300300  汉鼎宇佑    17.620    17.490    18.070    17.480    17.890     +1.532%     2015400        1508     35842621.220    215.02
 300301  长方集团     6.020     6.040     6.050     5.860     5.930     -1.495%     6656783        1322     37711599.660     -----
 300302  同有科技    12.060    12.160    12.480    12.020    12.130     +0.580%     3847672        2966     46859505.190     39.68
 300303  聚飞光电     3.880     3.880     3.890     3.800     3.810     -1.804%     6827924        2931     26178231.720     30.65
 300304  云意电气     7.110     7.110     7.270     7.070     7.270     +2.250%    12404779        6000     89142705.160     56.93
 300305  裕兴股份     7.810     7.770     7.810     7.640     7.680     -1.665%     1464990        1012     11326485.300     30.92
 300306  远方信息    17.110    17.110    17.370    16.790    16.840     -1.578%      725964         974     12336892.600     55.56
 300307  慈星股份     8.670     8.620     8.650     8.450     8.480     -2.191%     4354100        4072     37125860.000     54.74
 300308  中际旭创    54.520    54.600    56.050    52.520    54.360     -0.293%     3644574        4649    197511070.460   2482.19
 300309  吉艾科技    22.260    22.070    22.240    21.960    22.010     -1.123%      648700         920     14322466.000     -----
 300310  宜通世纪    12.100    12.080    12.130    11.890    11.900     -1.653%     6222075        4282     74564619.750     61.50
 300311  任子行      14.340    14.360    14.380    14.010    14.160     -1.255%     2407169        2659     34094650.290     57.91
 300312  邦讯技术    12.370    12.370    12.520    12.290    12.480     +0.889%     2333934        1576     28980295.670    202.93
 300313  天山生物    12.310     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300314  戴维医疗    13.650    13.500    13.760    13.450    13.530     -0.879%     1026400        1083     13927485.000     62.67
 300315  掌趣科技     6.060     6.060     6.080     5.950     5.960     -1.650%    20845937        8214    125167242.370     32.48
 300316  晶盛机电    20.030    19.820    20.520    19.600    20.180     +0.749%    16790870       12751    336472973.770     97.58
 300317  珈伟股份    16.070    16.060    17.500    16.040    16.850     +4.854%    14071703       11641    235130335.990     46.20
 300318  博晖创新     5.570     5.570     5.570     5.480     5.500     -1.257%     1564400         911      8603439.000    191.64
 300319  麦捷科技     6.650     6.640     6.640     6.440     6.580     -1.053%     4636782        1801     30298288.100     29.21
 300320  海达股份    12.140    12.130    12.210    12.100    12.190     +0.412%     2089603        1340     25402556.020     77.54
 300321  同大股份    22.710    22.900    23.150    22.530    23.120     +1.805%     1229500         666     28078101.000     61.95
 300322  硕贝德      12.880    12.900    12.900    12.220    12.230     -5.047%    11096325        8284    138565071.640     74.21
 300323  华灿光电    18.010    17.950    18.470    17.880    18.310     +1.666%     6670355        8444    122133687.800     57.27
 300324  旋极信息    14.810    14.930    15.420    14.550    15.360     +3.714%    13650828       12343    205577031.660     46.79
 300325  德威新材     6.450     6.400     6.400     6.220     6.300     -2.326%     9383038        2649     59084243.400     82.79
 300326  凯利泰       8.290     8.290     8.300     8.080     8.160     -1.568%     2015158        2426     16514581.940     36.72
 300327  中颖电子    30.980    30.790    30.970    29.500    29.780     -3.873%     4664766        7078    139504916.540     57.85
 300328  宜安科技    10.200    10.200    10.230     9.920     9.960     -2.353%     2106500        1601     21215679.200    132.98
 300329  海伦钢琴     9.100     9.150     9.150     8.910     8.960     -1.538%     1135230        1064     10228182.800     67.62
 300330  华虹计通    10.930    10.910    11.210    10.810    10.960     +0.274%     1781520        1372     19630626.050     -----
 300331  苏大维格    18.450    18.300    18.380    17.770    17.770     -3.686%     2431746        2970     43821315.400    126.93
 300332  天壕环境     7.170     7.130     7.360     7.040     7.170      0.000%     9896100        5040     71186612.000    110.82
 300333  兆日科技     9.030     9.020     9.020     8.760     8.850     -1.993%     3911829        2252     34767716.770    155.54
 300334  津膜科技    14.670    14.600    14.630    14.160    14.230     -2.999%     6096683        6202     87408497.260     82.88
 300335  迪森股份    17.520    17.790    18.350    17.690    17.770     +1.427%     9465140        8902    170259232.830     50.43
 300336  新文化      12.080    12.080    12.100    11.890    11.940     -1.159%     2619532        3154     31366683.140     24.20
 300337  银邦股份     8.490     8.550     8.550     8.430     8.430     -0.707%     1150500         693      9778090.000    947.19
 300338  开元股份    21.680    21.660    22.100    21.200    21.750     +0.323%      944119        2216     20508787.320   1257.23
 300339  润和软件    10.760    10.760    10.820    10.610    10.740     -0.186%     1820712        2355     19500291.360     25.31
 300340  科恒股份    53.550    54.110    55.600    53.610    54.340     +1.475%     2209716        5150    120860220.740    190.67
 300341  麦迪电气     7.060     7.020     7.130     7.020     7.060      0.000%     1213900        1041      8589503.000     31.70
 300342  天银机电    16.160    16.160    16.260    15.940    16.100     -0.371%      842020        1136     13542968.800     41.60
 300343  联创互联    13.000    12.930    12.990    12.580    12.690     -2.385%     3902900        4066     49721119.200     37.20
 300344  太空板业    10.780    10.800    11.340    10.700    11.250     +4.360%    25484888       18100    282619022.380    153.69
 300345  红宇新材     6.920     6.920     6.930     6.700     6.740     -2.601%     6643220        4046     45010406.800    325.60
 300346  南大光电    25.770    25.770    25.940    24.840    25.240     -2.057%     1476860        2301     37408064.440    538.17
 300347  泰格医药    32.250    32.400    32.690    31.500    31.770     -1.488%     1897567        4870     60748831.640    112.98
 300348  长亮科技    15.290    15.280    15.430    15.010    15.050     -1.570%     1823100        1949     27690263.600     44.50
 300349  金卡智能    33.450    33.470    33.690    33.010    33.160     -0.867%     1148374        2292     38190565.690     88.95
 300350  华鹏飞       9.160     9.150     9.290     9.090     9.290     +1.419%     2372588        1586     21804487.920     37.58
 300351  永贵电器    15.170    15.110    15.180    15.050    15.080     -0.593%      963569        1095     14557877.080     35.94
 300352  北信源       4.150     4.140     4.150     4.060     4.090     -1.446%    11620469        5071     47478093.170     73.83
 300353  东土科技    14.410    14.480    14.500    14.090    14.100     -2.151%     3096684        2402     44013751.840     59.19
 300354  东华测试    13.480    13.490    13.630    13.270    13.280     -1.484%      837600        1107     11244361.000    928.67
 300355  蒙草生态    12.480    12.340    12.630    12.300    12.430     -0.401%    49062362       25619    611790179.930     58.77
 300356  光一科技     7.660     7.570     7.920     7.490     7.600     -0.783%     5711500        2517     43662009.500     49.48
 300357  我武生物    48.000    48.000    49.080    47.660    49.040     +2.167%     1165324        2430     56591661.990     61.34
 300358  楚天科技    12.820    12.800    12.830    12.700    12.750     -0.546%      559122         640      7122928.600     42.77
 300359  全通教育    10.400    10.400    10.450    10.110    10.200     -1.923%     5266056        4044     53980337.620     62.81
 300360  炬华科技    10.920    10.920    10.920    10.580    10.600     -2.930%     3615498        2889     38670420.780     17.00
 300362  天翔环境    13.300    13.380    13.440    13.260    13.290     -0.075%      811100        1094     10798544.260     45.70
 300363  博腾股份    13.470    13.540    13.540    13.380    13.480     +0.074%      710204         713      9544690.720     33.47
 300364  中文在线     9.680     9.780     9.850     9.600     9.790     +1.136%     6735971        7218     65400362.490    198.98
 300365  恒华科技    33.990    33.700    33.720    32.000    32.370     -4.766%      586486        1363     19336427.670     50.93
 300366  创意信息    11.560    11.500    11.590    11.240    11.300     -2.249%     1990034        2311     22566292.040     50.81
 300367  东方网力    15.770    15.610    15.800    15.350    15.410     -2.283%     8371777        6024    129793188.070     39.38
 300368  汇金股份     8.790     8.790     8.800     8.480     8.550     -2.730%     1929945        2425     16620284.910    101.66
 300369  绿盟科技     9.160     9.180     9.240     9.060     9.080     -0.873%     2694800        1892     24528373.550     32.85
 300370  安控科技     4.070     4.060     4.070     4.020     4.050     -0.491%     3309679        1437     13361129.590     44.95
 300371  汇中股份    19.290    19.080    19.270    18.730    18.950     -1.763%      506700         811      9620147.000     42.97
 300373  扬杰科技    27.360    27.300    27.330    25.810    26.300     -3.874%     9413750        9101    247890936.280     61.58
 300374  恒通科技    18.000    17.700    17.750    17.050    17.130     -4.833%     4859412        6278     83978764.220     66.40
 300375  鹏翎股份    15.720    15.740    16.200    15.600    16.100     +2.417%      710900         600     11241230.000     20.64
 300376  易事特       7.270     7.300     7.450     7.290     7.340     +0.963%    18373513       10242    135161808.940     35.86
 300377  赢时胜      12.560    12.520    12.580    11.820    11.950     -4.857%    20045846       14552    243614199.150     73.31
 300378  鼎捷软件    15.460    15.420    15.590    15.290    15.400     -0.388%     2568871        2561     39683918.130     98.72
 300379  东方通      13.750    13.530    13.640    13.430    13.520     -1.673%     3454718        3192     46740692.620     33.63
 300380  安硕信息    22.070    22.070    22.100    21.470    21.720     -1.586%     1326399        1911     28865515.280     -----
 300381  溢多利      12.170    12.020    12.300    12.020    12.090     -0.657%      743530         841      9003185.100     43.30
 300382  斯莱克      14.510    14.510    14.610    14.360    14.520     +0.069%     1934573         740     28056088.990     41.88
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    33.180    33.050    33.690    32.900    33.600     +1.266%      619161         884     20662328.380     68.84
 300385  雪浪环境    26.130    26.140    26.240    25.680    26.110     -0.077%      365700         624      9482132.000     38.30
 300386  飞天诚信    16.500    16.430    16.510    15.750    15.910     -3.576%     4207035        4700     67828794.980     55.61
 300387  富邦股份    16.710    16.560    16.690    16.420    16.520     -1.137%      446300         553      7377683.000     24.20
 300388  国祯环保    22.990    23.000    23.750    22.200    22.200     -3.436%     6884958        8097    158053459.310     52.28
 300389  艾比森      12.730    12.520    12.750    12.410    12.470     -2.042%      513818         738      6453181.150     26.30
 300390  天华超净     7.150     -----     -----     -----     -----       -----       -----       -----            -----    153.43
 300391  康跃科技    13.710    13.850    13.850    13.370    13.410     -2.188%      510300         790      6915739.000    629.58
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.870    35.560    35.850    34.500    34.850     -2.844%      966749        2155     33744362.070     38.57
 300394  天孚通信    23.090    23.000    23.200    22.240    22.400     -2.988%     1001978        1547     22611259.540     34.24
 300395  菲利华      16.600    16.600    16.640    16.260    16.390     -1.265%     2099525        1975     34398238.750     44.79
 300396  迪瑞医疗    39.120    38.890    39.250    38.120    38.750     -0.946%      226047         456      8742268.710     47.49
 300397  天和防务    19.700    19.500    20.040    19.360    20.020     +1.624%     7135170        8598    141060853.180     -----
 300398  飞凯材料    20.000    19.900    20.180    19.710    19.820     -0.900%      998900        1891     19861521.000    124.81
 300399  京天利      22.050    22.050    22.050    21.460    21.780     -1.224%     1180000        1766     25597442.400    218.67
 300400  劲拓股份    13.570    13.480    13.750    13.450    13.520     -0.368%     1179933        1684     15979985.500     62.28
 300401  花园生物    46.930     -----     -----     -----     -----       -----       -----       -----            -----    194.49
 300402  宝色股份    12.850    12.840    13.170    12.690    13.100     +1.946%     2049500        2078     26698191.000     -----
 300403  地尔汉宇    15.490    15.410    15.440    15.060    15.110     -2.453%     1270950        1267     19319597.500     26.43
 300404  博济医药    19.200    19.410    19.410    18.850    18.850     -1.823%      334500         446      6385749.000   1200.64
 300405  科隆股份    16.750    16.780    16.810    16.330    16.400     -2.090%      434201         706      7180296.940    122.21
 300406  九强生物    15.920    15.890    16.340    15.680    16.200     +1.759%     2052085        1773     33076245.770     29.87
 300407  凯发电气    11.520    11.470    11.470    11.080    11.130     -3.385%     2824239        3183     31643228.900     24.86
 300408  三环集团    20.760    20.760    21.100    20.710    20.800     +0.193%    12434657       11021    259562874.840     33.93
 300409  道氏技术    43.120    42.450    43.960    42.400    42.700     -0.974%     1402195        2410     60216211.000     90.77
 300410  正业科技    35.340    35.030    35.560    34.820    35.000     -0.962%     1345075        1466     47051076.630     94.72
 300411  金盾股份    37.000    37.000    37.600    36.300    36.300     -1.892%      993264        1120     36785381.920    224.21
 300412  迦南科技    10.420    10.450    10.450    10.170    10.210     -2.015%      698500         727      7152614.000     46.41
 300413  快乐购      33.030    32.800    32.970    31.390    31.670     -4.117%    14186690       18268    454439552.280    190.90
 300414  中光防雷    23.570    23.730    23.880    22.400    22.450     -4.752%     1605235        2921     37230042.430     66.42
 300415  伊之密      16.100    16.010    16.150    15.620    15.910     -1.180%     1926092        2531     30545166.920     63.16
 300416  苏试试验    25.400    25.490    25.600    25.290    25.390     -0.039%      111200         290      2822733.000     59.09
 300417  南华仪器    24.020    24.020    24.460    23.910    23.940     -0.333%      494800         935     11928110.000     55.62
 300418  昆仑万维    22.380    22.150    22.640    22.040    22.180     -0.894%    10858626       11741    241870850.240     48.38
 300419  浩丰科技    10.730    10.700    10.700    10.590    10.640     -0.839%     2839492        2310     30171482.720     63.71
 300420  五洋科技     7.210     7.210     7.330     7.160     7.240     +0.416%     1724894        1449     12514530.620     50.10
 300421  力星股份    19.480    19.720    19.720    19.080    19.160     -1.643%      494350         640      9539723.500     43.03
 300422  博世科      16.860    16.850    16.900    16.300    16.350     -3.025%     4709620        4664     77669616.430     92.90
 300423  鲁亿通      26.650    26.650    26.700    26.160    26.540     -0.413%      403399         424     10639699.580    115.44
 300424  航新科技    23.760    23.700    24.880    23.700    24.800     +4.377%     2417531        3478     59423270.930     99.08
 300425  环能科技    10.340    10.390    10.460    10.200    10.270     -0.677%     2474301        2511     25513149.300     54.25
 300426  唐德影视    19.240    19.260    19.430    19.070    19.250     +0.052%     1168499        1469     22478854.950     42.99
 300427  红相电力    14.210    14.190    14.230    13.620    13.690     -3.659%     1366841        1719     19011265.890     65.38
 300428  四通新材    19.260    19.600    19.900    19.100    19.680     +2.181%     9034640       12253    176584347.420     68.24
 300429  强力新材    23.620    23.980    23.980    23.400    23.580     -0.169%      656120         669     15492812.030     52.27
 300430  诚益通      20.710    20.710    20.710    20.130    20.360     -1.690%      488664         818      9926934.120     68.71
 300431  暴风集团    26.610    27.250    27.600    25.400    25.400     -4.547%    30729647       37982    802638005.710    159.65
 300432  富临精工    18.220    18.210    18.340    17.950    18.000     -1.207%     1423628        2054     25802380.420     40.12
 300433  蓝思科技    30.750    30.750    30.780    29.580    30.080     -2.179%     9529860       11082    286529590.050     65.42
 300434  金石东方    24.930    24.990    25.500    24.530    24.790     -0.562%      288752         397      7159059.640    216.70
 300435  中泰股份    15.270    15.300    15.600    15.150    15.580     +2.030%     1575760        1011     24284110.260     67.07
 300436  广生堂      31.280    31.750    31.750    30.810    31.040     -0.767%      530900        1086     16480856.000     66.31
 300437  清水源      16.180    16.300    16.300    16.000    16.130     -0.309%      760874         940     12273303.130     77.85
 300438  鹏辉能源    29.810    29.790    29.890    29.360    29.720     -0.302%     1417502        2317     42092123.250     60.21
 300439  美康生物    20.040    20.100    20.120    19.500    19.570     -2.345%     1243269        1771     24497550.190     38.33
 300440  运达科技    10.170    10.180    10.320    10.130    10.310     +1.377%     2003600        3331     20490063.000     34.93
 300441  鲍斯股份    23.490    23.490    23.600    22.800    23.400     -0.383%      761060         631     17658992.600    121.94
 300442  普丽盛      21.580    21.690    21.690    21.040    21.150     -1.993%      344337         565      7307216.060    291.72
 300443  金雷风电    16.960    16.960    17.030    16.660    16.740     -1.297%      802277        1085     13485303.020     18.99
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      16.260    16.350    16.490    15.800    15.860     -2.460%      652100         876     10406051.000     59.60
 300446  乐凯新材    22.980    22.860    22.940    22.270    22.370     -2.654%      741142        1228     16736508.400     25.44
 300447  全信股份    19.390    19.250    19.330    19.000    19.100     -1.496%      881740        1851     16836069.940     65.75
 300448  浩云科技    21.600    21.780    21.800    21.430    21.770     +0.787%      340912         457      7358955.960     54.55
 300449  汉邦高科    21.790    21.970    21.970    21.000    21.020     -3.534%      793700        1408     16888686.000    102.44
 300450  先导智能    63.700    63.800    64.300    61.300    61.410     -3.595%     2544975        7118    158339790.150     92.99
 300451  创业软件    23.760    23.710    24.060    23.500    23.730     -0.126%      917913        1453     21839008.100     91.52
 300452  山河药辅    27.670    27.430    27.500    25.530    26.040     -5.891%      941784        1321     25195198.320     49.53
 300453  三鑫医疗    17.490    17.610    17.610    16.880    17.120     -2.115%      699882         897     12033914.520     74.21
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    47.300    46.510    47.250    44.800    45.010     -4.841%     2501308        4096    114583026.890    141.14
 300457  赢合科技    28.460    28.400    28.870    27.780    28.200     -0.914%     3523493        3955     99657317.370     70.55
 300458  全志科技    31.140    30.940    30.960    29.000    29.330     -5.812%    10766342       15688    320686443.000     65.85
 300459  金科文化    11.480    11.500    11.560    11.390    11.400     -0.697%     3038051        2720     34796585.940     87.96
 300460  惠伦晶体    13.510    13.580    13.650    13.060    13.160     -2.591%      502600         653      6710748.000     77.05
 300461  田中精机    61.350    61.350    61.980    60.230    61.200     -0.244%      291599         871     17931752.900    305.39
 300462  华铭智能    30.920    31.000    31.100    29.290    29.300     -5.239%     1756021        2652     52416824.840     83.10
 300463  迈克生物    23.790    23.790    24.270    23.650    24.050     +1.093%     2251424        3752     54130044.750     43.01
 300464  星徽精密    12.630    12.810    12.890    12.100    12.350     -2.217%     8773123        8560    108727632.810     61.90
 300465  高伟达       9.190     9.190     9.230     8.980     9.070     -1.306%     2814169        2705     25554902.380    177.84
 300466  赛摩电气    11.920    11.990    12.000    11.620    11.720     -1.678%     6181060        5714     72648831.600    114.79
 300467  迅游科技    46.740    46.200    46.780    45.810    46.240     -1.070%      671000        1359     31087653.000    267.90
 300468  四方精创    36.420    36.980    37.980    36.580    36.610     +0.522%     1425020        2798     52981543.520     50.50
 300469  信息发展    41.480    41.410    41.820    40.580    40.850     -1.519%      317800         642     13024818.000     92.97
 300470  日机密封    37.680    37.550    37.640    37.000    37.290     -1.035%      508600         883     19041158.000     40.70
 300471  厚普股份    12.440    12.450    12.570    12.180    12.520     +0.643%     2753347        1814     34089145.920     27.74
 300472  新元科技    26.070    26.070    26.270    25.660    26.030     -0.153%      295000         454      7647488.000    160.68
 300473  德尔股份    40.000    40.000    40.500    39.250    39.320     -1.700%      258300         813     10201941.000     37.61
 300474  景嘉微      59.580    59.410    59.410    53.910    54.150     -9.114%     5281397       12920    293425018.170    137.33
 300475  聚隆科技    14.300    14.390    14.470    14.110    14.170     -0.909%      800500         951     11371380.000     29.33
 300476  胜宏科技    23.990    23.900    24.000    22.500    23.170     -3.418%     2942915        3823     68060323.740     42.69
 300477  合纵科技    22.870    22.870    22.980    22.030    22.090     -3.411%     2657925        2248     59592561.500     81.39
 300478  杭州高新    43.650    43.010    43.860    42.750    42.800     -1.947%      195533         339      8412012.300     80.80
 300479  神思电子    22.680    22.670    22.830    21.880    22.260     -1.852%     3583399        5333     79805102.910    172.83
 300480  光力科技    15.770    15.850    15.850    15.580    15.800     +0.190%      486133         704      7633388.780     98.32
 300481  濮阳惠成    22.660    22.900    22.900    21.710    21.990     -2.957%     1930414        3055     42646197.780     54.22
 300482  万孚生物    74.700    75.290    76.990    73.410    76.480     +2.383%      664059        2023     50132778.400     92.84
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    23.080    23.140    23.480    22.930    22.990     -0.390%      636038        1047     14744670.480     30.80
 300485  赛升药业    28.960    28.960    29.090    28.330    28.390     -1.968%      693722        1683     19830447.080     26.37
 300486  东杰智能    22.000    21.830    22.050    21.510    21.610     -1.773%      907300        1299     19697742.000     -----
 300487  蓝晓科技    16.840    17.100    17.390    16.940    17.320     +2.850%     1856900        2101     32011536.500     56.82
 300488  恒锋工具    31.830    31.930    31.960    31.140    31.450     -1.194%      170900         348      5407101.000     43.64
 300489  中飞股份    20.810    20.810    20.990    20.410    20.680     -0.625%      430067         704      8893151.880     59.89
 300490  华自科技    14.150    14.270    14.290    13.880    14.040     -0.777%      482700         664      6806618.000     66.57
 300491  通合科技    19.950    19.800    19.860    19.040    19.250     -3.509%     1132110        2468     21966871.400     68.41
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    15.400    15.300    15.330    14.530    14.840     -3.636%     5144425        6285     76547797.750     90.27
 300494  盛天网络    21.030    20.620    20.800    18.950    19.400     -7.751%    12321527       15849    244113972.370     42.42
 300495  美尚生态    14.900    14.900    15.080    14.900    14.920     +0.134%     1522975        1051     22189971.280     42.92
 300496  中科创达    33.150    32.980    33.360    30.580    31.070     -6.275%     9171119       16689    289289798.460    104.09
 300497  富祥股份    34.200    34.250    34.620    34.050    34.550     +1.023%      850012        1531     29225277.120     22.26
 300498  温氏股份    23.460    23.530    23.870    23.310    23.780     +1.364%     6885203        7686    162971858.280     10.53
 300499  高澜股份    21.640    21.650    22.280    21.650    21.760     +0.555%      554400         884     12174758.540     45.62
 300500  启迪设计    38.450    39.230    41.000    37.750    40.490     +5.306%     9471454       19026    372255742.290     80.08
 300501  海顺新材    36.330    36.230    36.230    35.350    35.790     -1.486%      324498         667     11597024.460     37.26
 300502  新易盛      32.800    32.400    32.660    31.050    31.390     -4.299%     2987543        6393     94697774.280     69.40
 300503  昊志机电    13.470    13.550    13.600    13.300    13.360     -0.817%      748550        1099     10061886.500     53.98
 300505  川金诺      37.000    37.050    38.350    37.010    37.360     +0.973%     2123400        5301     79899477.000     60.05
 300506  名家汇      22.630    22.690    22.790    22.230    22.320     -1.370%     1524874        2602     34189513.750     66.61
 300507  苏奥传感    29.090    29.400    29.400    28.200    28.400     -2.372%      547100        1534     15640027.800     35.38
 300508  维宏股份    70.850    70.440    71.230    69.500    70.120     -1.030%      321700         975     22652914.000     89.81
 300509  新美星      25.680    25.500    25.700    25.030    25.140     -2.103%      286000         568      7232193.000     33.75
 300510  金冠电气    27.720    27.720    27.980    27.720    27.900     +0.649%      471590        1066     13143659.300    112.00
 300511  雪榕生物    21.390    21.490    22.450    21.270    22.450     +4.956%     1494370        3456     32965983.030     48.20
 300512  中亚股份    17.550    17.480    17.580    17.210    17.390     -0.912%      748300        1225     12989548.000     29.15
 300513  恒泰实达    34.180    34.280    34.280    33.600    33.790     -1.141%      471262         568     16008068.000    104.13
 300514  友讯达      27.900    27.470    27.930    26.860    27.320     -2.079%     1024707        1764     28033782.080     62.52
 300515  三德科技    12.190    12.190    12.280    11.870    11.940     -2.051%      930204        1054     11165085.600     68.62
 300516  久之洋      47.130    47.030    47.670    46.210    46.230     -1.910%      270987         959     12640598.120     39.36
 300517  海波重科    20.160    20.220    20.260    19.000    19.300     -4.266%     1412200        1805     27477006.000     45.59
 300518  盛讯达      50.100    50.010    50.500    49.480    50.010     -0.180%      316933         826     15817210.730     46.83
 300519  新光药业    19.040    19.040    19.180    18.330    18.570     -2.468%      354700         802      6644254.000     24.98
 300520  科大国创    30.130    29.490    29.700    27.610    28.050     -6.903%     7175169       13833    204158881.550    104.16
 300521  爱司凯      17.870    17.610    17.700    17.020    17.110     -4.253%     2700540        4104     46544156.800     52.79
 300522  世名科技    21.580    21.580    21.720    21.040    21.430     -0.695%      681626        1046     14577345.180     39.78
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    44.030    44.130    44.640    43.890    44.000     -0.068%      123700         410      5458220.000     78.28
 300526  中潜股份    18.800    18.950    18.950    18.290    18.440     -1.915%      993800        1692     18349769.000     87.77
 300527  华舟应急    25.030    25.000    25.400    24.560    25.160     +0.519%     1314303        1968     32723760.890     78.87
 300528  幸福蓝海    12.720    12.720    12.960    12.720    12.920     +1.572%     2591514        2050     33311916.820     42.80
 300529  健帆生物    33.130    33.300    33.300    32.300    32.580     -1.660%      427600         902     13989923.000     67.15
 300530  达志科技    37.750    37.380    37.760    37.010    37.400     -0.927%      130300         335      4864209.000     54.46
 300531  优博讯      16.350    16.250    16.380    16.010    16.130     -1.346%     1360400        1705     21880954.550     66.85
 300532  今天国际    23.600    23.690    23.790    22.750    23.500     -0.424%     1084493        2071     25163955.060     65.02
 300533  冰川网络    52.070    52.070    52.480    50.190    51.110     -1.844%      409994        1546     21043578.150     32.88
 300534  陇神戎发    10.860    10.940    10.940    10.420    10.520     -3.131%     3297900        3250     34961151.000     67.52
 300535  达威股份    37.720    37.700    38.000    36.920    37.020     -1.856%      657637        1697     24544496.930     38.25
 300536  农尚环境    15.930    15.910    16.210    15.800    16.130     +1.255%     1679520        1825     27003247.100     53.09
 300537  广信材料    16.210    16.240    16.320    16.000    16.110     -0.617%      378625         713      6109808.000     73.33
 300538  同益股份    36.070    36.100    36.850    35.730    35.730     -0.943%      181700         399      6534583.000     71.69
 300539  横河模具    10.880    10.820    10.940    10.650    10.710     -1.562%      747200         688      8024861.000     59.63
 300540  深冷股份    24.490    24.450    24.580    23.850    24.000     -2.001%      274400         490      6626413.000     49.75
 300541  先进数通    25.630    25.750    26.210    25.500    25.660     +0.117%     1350800        2433     34889926.440     51.74
 300542  新晨科技    28.780    28.740    29.350    28.700    29.350     +1.981%     1169617        1720     33974276.950     76.93
 300543  朗科智能    32.400    32.300    32.350    30.820    31.350     -3.241%     3985700        6302    125112390.000     49.12
 300545  联得装备    67.500    67.000    68.480    66.380    68.100     +0.889%      265311         800     17872083.210    126.35
 300546  雄帝科技    21.300    21.180    21.400    20.720    20.790     -2.394%      641550        1133     13424376.500     45.89
 300547  川环科技    49.080    48.980    49.150    48.170    48.380     -1.426%      347500         907     16866713.000     34.30
 300548  博创科技    46.530    46.390    46.460    44.680    44.980     -3.331%      688224        1849     31310945.000     54.76
 300549  优德精密    22.300    22.560    22.580    21.610    21.880     -1.883%      631200        1101     13938861.800     56.10
 300550  和仁科技    33.070    33.200    33.200    32.000    32.010     -3.205%      489000        1147     15807495.000     49.18
 300551  古鳌科技    26.850    26.760    26.930    26.520    26.580     -1.006%      334200         535      8918815.000     51.29
 300552  万集科技    26.730    26.710    26.710    26.110    26.240     -1.833%      319300         791      8398823.000     40.38
 300553  集智股份    43.200    43.210    43.290    42.140    42.640     -1.296%      102800         330      4385854.000     75.00
 300554  三超新材    55.500    55.500    56.470    55.080    55.800     +0.541%      639434        1678     35677609.500     76.54
 300555  路通视信    12.540    12.630    12.660    12.200    12.400     -1.116%     1335695        1294     16643467.800     46.95
 300556  丝路视觉    21.640    21.870    21.870    21.210    21.430     -0.970%      851066        1564     18344994.140     87.97
 300557  理工光科    38.860    38.870    38.970    37.860    38.030     -2.136%      267500         634     10256647.000     48.58
 300558  贝达药业    63.400    63.350    65.740    61.700    62.000     -2.208%     2444636        5046    156516125.440     67.39
 300559  佳发安泰    37.430    37.520    37.520    36.940    37.040     -1.042%      134800         332      5013803.000     43.05
 300560  中富通      42.040    41.210    41.450    39.000    39.260     -6.613%     6409773       14322    257904477.740    108.24
 300561  汇金科技    32.890    32.800    32.980    31.880    32.110     -2.372%      301695         719      9768366.650     34.20
 300562  乐心医疗    22.500    22.000    22.260    21.410    21.680     -3.644%     4010017        6750     87447681.450     50.83
 300563  神宇股份    31.240    31.000    31.420    30.600    30.700     -1.729%      248500         502      7649553.000     68.22
 300565  科信技术    21.890    21.790    21.790    20.960    20.990     -4.111%     2352418        3896     50038666.500     54.32
 300566  激智科技    38.860    39.100    39.440    38.080    38.400     -1.184%     1029350        1923     39675953.500     80.60
 300567  精测电子   129.690   131.810   135.770   128.380   135.120     +4.187%      413252        2354     54788951.070    109.53
 300568  星源材质    27.260    27.100    27.100    26.160    26.290     -3.558%     1951676        2234     50891080.200     32.48
 300569  天能重工    21.380    21.400    21.480    20.930    21.080     -1.403%     1295740        2100     27408070.800     18.46
 300570  太辰光      21.250    21.090    21.200    20.360    20.770     -2.259%     6659248        9125    138131900.700     47.11
 300571  平治信息    49.070    49.000    49.500    47.300    47.520     -3.159%      733100        1128     35599432.000     78.49
 300572  安车检测    61.550    61.130    62.180    59.300    60.850     -1.137%      832715        1287     50685090.400     82.73
 300573  兴齐眼药    25.330    25.330    25.360    24.800    24.820     -2.013%      517005         713     12963704.750     36.58
 300575  中旗股份    41.090    40.910    40.950    39.880    40.140     -2.312%      599500        1624     24186759.000     38.16
 300576  容大感光    17.000    17.090    17.090    16.180    16.620     -2.235%      673500         800     11233362.500     58.38
 300577  开润股份    59.710    59.000    59.770    58.000    58.200     -2.529%      179580         543     10546812.200     83.14
 300578  会畅通讯    34.530    34.530    37.960    34.120    35.700     +3.388%      663724        1448     24070958.910     81.64
 300579  数字认证    45.060    44.900    45.280    42.900    43.430     -3.617%      831619        2051     36475311.940     57.95
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    31.890    31.860    32.270    31.520    31.910     +0.063%      518720        1385     16554096.600     55.01
 300582  英飞特      18.690    18.700    18.710    16.820    17.350     -7.170%     3214366        4564     56435865.820     51.36
 300583  赛托生物    40.390    40.290    40.500    39.970    40.170     -0.545%      271641         635     10927867.970     42.35
 300584  海辰药业    31.370    31.610    31.610    30.760    30.990     -1.211%      264700         511      8241756.000     54.80
 300585  奥联电子    20.190    19.800    19.830    18.170    18.170    -10.005%     5792600        8638    108500246.000     56.89
 300586  美联新材    28.390    28.400    28.490    26.920    26.920     -5.178%     1983918        3244     54557049.320     54.62
 300587  天铁股份    22.870    22.980    23.280    22.630    22.630     -1.049%      596569        1073     13699505.650     33.37
 300588  熙菱信息    31.230    31.160    31.270    30.180    30.350     -2.818%      647870        1502     19776814.900     71.24
 300589  江龙船艇    24.250    24.520    25.510    24.520    24.780     +2.186%     2178805        3302     54285412.280     75.78
 300590  移为通信    35.450    35.070    35.450    32.000    32.550     -8.181%     9308375       16388    313914227.670     54.66
 300591  万里马       9.180     9.150     9.240     9.120     9.130     -0.545%     1348905        1077     12362288.900     76.98
 300592  华凯创意    17.320    17.330    17.390    17.070    17.270     -0.289%      502725         711      8644508.100     52.80
 300593  新雷能      21.880    22.000    22.000    21.050    21.490     -1.782%      676049        1299     14549766.990     56.30
 300595  欧普康视    51.160    51.230    51.780    49.570    50.300     -1.681%      242700         815     12271249.810     53.99
 300596  利安隆      19.840    19.780    20.150    19.500    20.110     +1.361%     1351600        1489     26871608.500     39.96
 300597  吉大通信    19.690    19.600    19.870    18.650    18.800     -4.520%     6832470        9782    130948896.600     82.06
 300598  诚迈科技    29.530    29.560    29.700    28.720    29.280     -0.847%      310400         650      9026632.930     46.33
 300599  雄塑科技    12.180    12.250    12.270    12.020    12.180      0.000%      770600        1400      9351872.000     36.98
 300600  瑞特股份    42.900    42.740    43.000    42.250    42.650     -0.583%      176236         439      7507102.400     41.93
 300601  康泰生物    50.360    49.980    51.570    49.700    50.260     -0.199%     1363686        3543     69352835.120    239.56
 300602  飞荣达      55.630    55.770    56.270    51.560    52.500     -5.626%      756900        1848     40635787.360     45.30
 300603  立昂技术    36.120    35.500    35.880    33.990    35.480     -1.772%     2000126        3618     70125342.400    102.51
 300604  长川科技    56.250    57.010    57.210    53.050    56.400     +0.267%     1640677        3751     91101800.220    103.68
 300605  恒锋信息    26.410    26.600    26.780    25.990    26.230     -0.682%      403897         810     10665691.220     58.55
 300606  金太阳      32.730    32.490    32.780    32.000    32.340     -1.192%      195668         515      6329021.000     71.74
 300607  拓斯达      65.340    64.800    65.550    63.300    64.940     -0.612%      775640        2170     50188349.600    109.20
 300608  思特奇      32.400    32.100    32.930    31.500    31.750     -2.006%     1463292        2839     47098006.770     50.17
 300609  汇纳科技    38.470    38.500    38.500    36.740    36.970     -3.899%     1840915        4054     69147644.550     76.54
 300610  晨化股份    16.840    16.800    16.890    16.510    16.680     -0.950%      491750         576      8212278.000     45.07
 300611  美力科技    14.640    14.530    14.690    14.300    14.330     -2.117%     1045966        1240     15143690.600     46.33
 300612  宣亚国际    66.330    59.700    59.700    59.700    59.700     -9.995%        1900          16       113430.000    109.82
 300613  富瀚微     228.860   224.850   227.500   211.200   215.530     -5.825%     1123531        5903    243376091.280     85.66
 300615  欣天科技    31.400    31.650    31.680    30.010    30.220     -3.758%      824900        1669     25082696.000     42.11
 300616  尚品宅配   154.170   154.150   154.880   152.230   153.270     -0.584%      116470         582     17881533.610     64.78
 300617  安靠智电    50.990    50.620    51.250    50.050    50.550     -0.863%      271000         748     13686105.880     46.42
 300618  寒锐钴业   236.600   230.600   238.430   222.010   227.000     -4.057%     3075377       14172    706311527.600    409.01
 300619  金银河      44.890    43.910    44.970    43.540    44.120     -1.715%     1270357        3052     56055829.140     76.46
 300620  光库科技    38.960    38.790    39.000    37.500    37.980     -2.515%      873000        2005     33175303.320     67.46
 300621  维业股份    19.050    19.000    19.110    18.800    18.820     -1.207%      314700         491      5955936.000     46.47
 300622  博士眼镜    26.100    26.050    26.180    25.260    25.680     -1.609%      618440        1138     15916773.000     58.36
 300623  捷捷微电    71.280    70.750    71.140    67.500    68.500     -3.900%     1507967        4514    104008846.200     55.06
 300625  三雄极光    25.010    24.900    25.250    24.820    24.900     -0.440%      701600        1132     17490175.000     28.26
 300626  华瑞股份    28.600    28.500    28.920    28.150    28.400     -0.699%      137798         231      3917281.340     71.90
 300627  华测导航    46.290    46.300    46.550    45.200    45.310     -2.117%      779761        1765     35515429.150     52.87
 300628  亿联网络   130.100   129.030   130.800   129.030   129.520     -0.446%      431650        1611     55948757.500     44.74
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    76.100    75.980    77.460    71.010    72.750     -4.402%      975597        2521     71763268.590    127.41
 300631  久吾高科    22.400    22.180    22.760    22.180    22.410     +0.045%      447880         743     10046046.800     53.41
 300632  光莆股份    21.590    21.580    21.690    21.200    21.300     -1.343%      588700         796     12608145.000     57.26
 300633  开立医疗    26.800    27.090    27.090    26.260    26.550     -0.933%     1119290        2188     29699345.300     81.42
 300635  达安股份    18.960    18.960    19.690    18.840    19.270     +1.635%     3906272        4711     75802346.540     47.51
 300636  同和药业    29.720    29.530    29.870    29.380    29.600     -0.404%      432887         678     12802612.600     40.83
 300637  扬帆新材    20.700    20.700    20.700    18.940    20.520     -0.870%      651588         635     13357515.260     40.88
 300638  广和通      40.300    39.680    40.360    37.850    39.050     -3.102%     2207685        4877     85737844.450     77.48
 300639  凯普生物    66.300    67.150    70.600    67.150    68.270     +2.971%     4478932       12012    307903985.470     80.79
 300640  德艺文创    25.440    25.300    25.560    25.120    25.260     -0.708%      279100         474      7073974.000     45.43
 300641  正丹股份    15.060    15.110    15.220    14.690    14.820     -1.594%     1428400        1739     21346083.880     31.73
 300642  透景生命    92.720    92.700    93.390    88.310    89.000     -4.012%      745930        3117     67543377.390     54.63
 300643  万通智控    12.760    12.790    12.800    12.350    12.470     -2.273%     1490102        1579     18678185.740     63.95
 300645  正元智慧    39.390    39.410    39.680    38.060    38.520     -2.209%      895000        1874     34541098.000     56.15
 300647  超频三      18.960    18.920    19.130    18.650    18.770     -1.002%      396500         609      7461329.000     42.66
 300648  星云股份    67.920    67.010    67.800    64.900    67.480     -0.648%      565882        1549     37496753.670     89.97
 300649  杭州园林    39.160    38.600    38.900    37.370    37.880     -3.269%     2542773        5933     96556288.110    192.28
 300650  太龙照明    35.560    35.420    35.970    34.370    34.960     -1.687%      757638        1374     26799350.540     53.13
 300651  金陵体育    33.700    33.880    33.970    33.220    33.520     -0.534%      188300         397      6300934.000     54.86
 300652  雷迪克      27.210    27.340    27.340    26.920    27.080     -0.478%      462700         802     12528318.980     35.08
 300653  正海生物    35.050    35.040    35.300    33.860    34.630     -1.198%      767700        1058     26523289.000     60.97
 300654  世纪天鸿    26.850    26.670    27.990    26.380    27.990     +4.246%     2070960        3809     56398715.330     83.55
 300655  晶瑞股份    29.020    28.900    29.230    28.300    28.630     -1.344%      713225        1163     20500706.000     74.56
 300656  民德电子    54.910    55.000    55.000    52.620    53.800     -2.021%      596500        1443     32078431.000     69.69
 300657  弘信电子    50.280    50.170    50.180    48.500    48.830     -2.884%     1053761        2194     51726474.280    112.00
 300658  延江股份    30.250    30.370    30.370    29.800    30.000     -0.826%      337083         528     10097863.800     33.56
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    70.150    69.750    70.080    68.970    69.340     -1.155%      289800         969     20096672.540     30.36
 300661  圣邦股份    90.700    90.010    90.270    86.090    88.100     -2.867%     1440151        3764    125859819.740     65.50
 300662  科锐国际    24.900    24.610    24.820    23.850    24.500     -1.606%      948617        1163     23060989.050     71.64
 300663  科蓝软件    21.370    21.390    21.500    20.710    20.900     -2.199%      931159        1330     19562923.100     64.31
 300665  飞鹿股份    26.620    26.720    28.290    26.420    27.120     +1.878%     1639506        2819     44764286.540     56.27
 300666  江丰电子    68.730    67.550    68.500    62.630    62.940     -8.424%     9787513       27910    634895966.070    250.76
 300667  必创科技    40.300    39.940    40.480    38.080    38.230     -5.136%     1224929        2871     47324661.800     80.65
 300668  杰恩设计    68.500    68.490    68.790    66.480    67.370     -1.650%      384890        1354     25952180.600     69.60
 300669  沪宁股份    23.850    23.880    24.000    23.630    23.780     -0.294%      313141         575      7455165.850     45.91
 300670  大烨智能    22.160    22.010    22.270    21.210    21.490     -3.023%      816400        1366     17676283.680     42.64
 300671  富满电子    41.660    41.270    41.500    38.600    39.050     -6.265%     2299685        5585     90727253.790    102.76
 300672  国科微      62.100    61.000    61.110    55.890    56.590     -8.873%     3718259       10349    215286836.170    123.83
 300673  佩蒂股份    42.680    42.980    43.290    42.670    43.290     +1.429%      307289         710     13205479.200     43.07
 300675  建科院      28.900    28.000    28.320    27.100    27.140     -6.090%     4234181        8707    117402536.610    126.23
 300676  华大基因   227.790   226.430   228.880   205.010   205.010    -10.000%     5236517       24907   1115118445.750    246.41
 300677  英科医疗    52.510    52.410    52.800    50.600    52.020     -0.933%     2322836        5158    119894241.650     58.65
 300678  中科信息    60.630    58.300    59.100    54.570    54.650     -9.863%     4807210       14327    274100939.870    140.85
 300679  电连技术    97.030    97.520    97.910    95.600    96.180     -0.876%      479102        1719     46225603.650     32.18
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      54.680    53.500    54.780    53.400    54.200     -0.878%      775709        1559     41964755.650     62.66
 300682  朗新科技    17.380    17.100    17.360    17.040    17.200     -1.036%      792404        1102     13608067.140     57.14
 300683  海特生物    54.780    55.000    55.000    53.400    54.090     -1.260%      595440        1643     32195426.000     35.59
 300685  艾德生物    86.200    86.200    86.820    82.400    83.280     -3.387%      566800        2112     47700635.000     99.38
 300686  智动力      22.510    22.550    22.580    21.600    22.070     -1.955%      925516        1767     20309642.140     46.96
 300687  赛意信息    47.870    47.800    48.000    46.350    46.550     -2.757%      775783        1658     36379696.600     45.41
 300688  创业黑马    53.020    52.510    53.000    51.110    51.540     -2.791%     1063100        2827     55124548.000     86.48
 300689  澄天伟业    42.290    42.600    42.920    40.910    41.900     -0.922%     1017900        2731     42549524.000     66.93
 300690  双一科技    58.050    58.050    58.300    56.180    56.860     -2.050%      612500        1896     34874033.000     36.61
 300691  联合光电    77.800    77.100    77.970    73.660    74.450     -4.306%     1158408        3343     87173251.980     84.79
 300692  中环环保    40.600    40.620    41.300    39.380    39.390     -2.980%     2643682        6589    106616810.480     90.97
 300693  盛弘股份    35.080    35.000    35.470    34.700    35.180     +0.285%      803081        1734     28239436.840     50.26
 300695  兆丰股份    88.880    88.900    89.850    87.770    88.060     -0.923%      449500        1803     39794472.000     29.55
 300696  爱乐达      71.680    72.000    72.200    68.530    69.250     -3.390%      882110        2643     62098980.200     70.02
 300697  电工合金    20.720    20.860    21.800    20.530    21.540     +3.958%     4322403        6701     91934971.810     62.80
 300698  万马科技    25.640    25.440    25.790    24.690    24.970     -2.613%     2806400        5225     70590180.330     90.80
 300699  光威复材    67.940    67.500    67.920    64.050    65.190     -4.048%     6403089       14814    421122191.650    120.28
 300700  岱勒新材    59.440    60.000    61.840    59.060    59.970     +0.892%     1805498        4662    109141474.910    125.72
 300701  森霸股份    36.020    35.990    36.540    35.260    36.400     +1.055%      968139        2202     34822252.380     62.12
 300702  天宇股份    39.700    39.760    39.960    39.150    39.390     -0.781%      457764        1106     18084251.070     38.66
 300703  创源文化    31.540    31.850    31.850    31.050    31.260     -0.888%      382600         818     12005705.000     33.08
 300705  九典制药    24.320    24.220    24.450    23.710    23.900     -1.727%     1156966        2103     27742244.130     51.40
 300706  阿石创      80.000    78.570    79.400    72.800    73.500     -8.125%     3852655       12069    290956870.960    159.78
 300707  威唐工业    44.930    45.100    45.140    43.620    43.910     -2.270%     1405996        3042     62086571.960     63.36
 300708  聚灿光电    29.200    29.470    30.630    28.640    29.550     +1.199%    17803515       29224    531491925.570    125.21
 300709  精研科技    75.270    75.680    76.900    73.520    75.000     -0.359%      847983        2579     63818859.080     40.85
 300710  万隆光电    41.850    41.900    42.500    41.250    42.470     +1.481%     2080365        4833     87451648.150     64.74
 300711  广哈通信    25.030    25.060    25.770    24.430    25.350     +1.278%     4533886        7708    113703764.970     68.15
 300712  永福股份    23.060    23.060    23.150    22.400    22.770     -1.258%     1736966        2918     39457959.900     43.54
 300713  英可瑞      81.400    81.000    81.960    78.800    79.440     -2.408%      708246        2589     56745633.890     43.20
 300715  凯伦股份    32.070    31.990    32.250    31.140    31.760     -0.967%      792205        1642     25096553.800     56.82
 300716  国立科技    23.070    23.160    23.360    22.700    23.240     +0.737%     1853436        2922     42743046.960     41.50
 300717  华信新材    34.500    34.350    34.730    33.520    34.140     -1.043%     1120049        2367     38157662.420     51.81
 300718  长盛轴承    37.960    38.200    38.550    37.720    38.370     +1.080%     1241634        2663     47401373.140     47.55
 300719  安达维尔    24.680    25.000    25.150    24.280    24.680      0.000%     2568759        3727     63539792.600     45.45
 300720  海川智能    29.880    30.100    30.150    29.020    29.440     -1.473%     1816599        3005     53597504.940     55.97
 300721  怡达股份    38.300    38.180    40.940    37.620    39.100     +2.089%     8106289       17156    318074902.450     52.62
 300722  新余国科    31.630    31.280    32.560    31.280    32.170     +1.707%     3968283        7185    127251837.500     75.16
 300723  一品红      34.720    34.910    35.880    34.520    34.700     -0.058%     5464740       10783    192506488.190     40.44
 300725  药石科技    98.000     -----     -----     -----     -----       -----       -----       -----            -----    199.19
 300726  宏达电子    28.300    28.480    28.680    26.680    28.110     -0.671%     8113450       13930    224026134.550     57.25
 300727  润禾材料    29.090    27.280    27.600    26.180    26.180    -10.003%     9938513       18528    264446924.850     70.38
 300729  乐歌股份    33.090    33.200    33.300    31.390    31.630     -4.412%     4533857        9459    145943768.420     45.25
 300730  科创信息    25.800    28.380    28.380    28.380    28.380    +10.000%      196489         584      5576357.820     70.42
 300731  科创新源    30.720    33.790    33.790    32.280    33.790     +9.993%     8699346       26242    289684978.480     54.50
 300732  设研院      79.380    87.200    87.200    81.200    82.080     +3.401%     8971719       37097    746716783.960     45.55
  Total                                                                          2855878510     2747655  51806998189.330
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.18 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      147256535148.99      26608421      311360824.330
采矿业      Mining                          4          4      1866799977       19112410408.64      21803829      183438244.190
制造业      Manufacturing                 500        500    202283663639     3310971791402.21    1648951986    31141464917.520
水电煤气    Utilities                       2          2      1251522609       12816876883.53      19361240      241445844.830
建筑业      Construction                    9          9      5285236454       74085417159.95      75288458     1330951628.860
批发零售    Wholesale & Retail              7          7      3165848986       39536786505.58      38048081      646248758.520
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66217345245      947558595270.65     754089598    12283194497.470
商务服务    Business Support                9          9      5521841656       58052619339.10      21065730      239456581.610
科研服务    Research & Development         16         16      5644657893      156260395498.46      59324577     2774336178.170
公共环保    Environmental Protection       11         11      9476049664      149582727417.00      82638610     1282746426.340
卫生        Public Health                   3          3      2574776973       73171454762.12      12346770      348831223.130
文化传播    Media                          13         13     12905363299      149443710078.28      96351210     1023523064.360
───────────────────────────────────────────────────────────────
合计        Total                         708        708    324944275652     5145712253494.01    2855878510    51806998189.330
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.18 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300676  华大基因 BGI GENOMICS                                 1115118445.750    2.1524
  2    300038  梅泰诺   METENO                                        906236271.940    1.7493
  3    300431  暴风集团 BAOFENG                                       802638005.710    1.5493
  4    300732  设研院   SYY                                           746716783.960    1.4413
  5    300059  东方财富 EASTMONEY                                     746250949.290    1.4404
  6    300055  万邦达   WBD                                           736516911.750    1.4217
  7    300618  寒锐钴业 HANRUI COBALT                                 706311527.600    1.3634
  8    300009  安科生物 ANKEBIO                                       678659762.610    1.3100
  9    300136  信维通信 SUNWAY COMM                                   646167047.290    1.2473
 10    300072  三聚环保 SJEP                                          640901633.160    1.2371
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.18 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300732  设研院   SYY                                                 49.8429    0.3141
  2    300727  润禾材料 RUNHE MAT.                                          40.7316    0.3480
  3    300721  怡达股份 YIDA                                                40.4304    0.2838
  4    300731  科创新源 KCXY                                                39.5425    0.3046
  5    300708  聚灿光电 FOCUS LIGHTINGS                                     27.6753    0.6234
  6    300500  启迪设计 TUS-DESIGN                                          27.5397    0.3316
  7    300590  移为通信 QUECLINK                                            23.2709    0.3259
  8    300729  乐歌股份 LOCTEK                                              21.0877    0.1588
  9    300726  宏达电子 HONGDA ELECTRONICS                                  20.2330    0.2841
 10    300639  凯普生物 HYBRIBIO BIOTECH                                    19.9783    0.1568
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.18 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300730  科创信息 CREATOR INFORMATION                                  28.380    10.000
  2    300731  科创新源 KCXY                                                 33.790     9.993
  3    300277  海联讯   HIRISUN                                              10.090     9.674
  4    300089  文化长城 GREAT WALL CULTURE                                   10.450     7.179
  5    300100  双林股份 SHUANGLIN AUTO PARTS                                 16.750     6.013
  6    300114  中航电测 ZEMIC                                                11.070     5.832
  7    300073  当升科技 EASPRING                                             25.450     5.514
  8    300500  启迪设计 TUS-DESIGN                                           40.490     5.306
  9    300511  雪榕生物 XUERONG                                              22.450     4.956
 10    300198  纳川股份 NCP                                                   6.380     4.934
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.18 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300585  奥联电子 ALDZ                                                 18.170   -10.005
  2    300727  润禾材料 RUNHE MAT.                                           26.180   -10.003
  3    300676  华大基因 BGI GENOMICS                                        205.010   -10.000
  4    300612  宣亚国际 SHUNYA INTERNATIONAL                                 59.700    -9.995
  5    300678  中科信息 CASIT                                                54.650    -9.863
  6    300229  拓尔思   TRS                                                  14.700    -9.816
  7    300474  景嘉微   JINGJIA MICRO                                        54.150    -9.114
  8    300672  国科微   GOKE                                                 56.590    -8.873
  9    300666  江丰电子 KFMI                                                 62.940    -8.424
 10    300590  移为通信 QUECLINK                                             32.550    -8.181
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━