深圳证券市场创业板2017年12月19日行情统计表
来源:      时间: 2017-12-20 00:00
                         (2017 年 12 月 19 日  星期二 Tuesday ) 
  
市场总貌(Market Overview) - ( 2017.12.19 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     708
上市证券数目        No. of Listed Securities                                    708
总发行股本          Total Issued Capital                               324945153493
总流通股本          Total Negotiable Capital                           217903171942
上市公司市价总值    Total Market Capitalization                       5191915497847
上市公司流通市值    Total Negotiable Market Capitalization            3093955683641
总成交金额          Total Turnover                                      50099295465.170
总成交股数          Total Shares Traded                                  2835370465
总成交笔数          Total No. of Deals                                      2567887
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.8500
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1802.5770
             最低                                    Low                       1781.8077
             收市                                    Close                     1798.5023
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.19 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1780.6443   1781.8077   1802.5770   1781.8077   1798.5023     17.8580    +1.0029%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.560    13.570    13.730    13.550    13.700     +1.032%     2204075        2846     30131433.610     54.34
 300002  神州泰岳     6.310     6.310     6.410     6.270     6.340     +0.475%     7542806        3080     47741118.400     24.51
 300003  乐普医疗    24.260    24.330    24.450    23.880    24.230     -0.124%     7248346        8049    174972039.830     63.55
 300004  南风股份    10.320    10.290    10.410    10.260    10.330     +0.097%     2875234        1990     29708041.200     56.73
 300005  探路者       5.710     5.690     5.830     5.690     5.780     +1.226%     4784320        1792     27641464.800     31.11
 300006  莱美药业     6.400     6.360     6.470     6.270     6.380     -0.312%     4196482        2745     26626503.090    741.86
 300007  汉威科技    13.770    13.770    14.000    13.670    13.830     +0.436%     1707432        1631     23651524.440     44.71
 300008  天海防务     6.790     6.750     6.840     6.750     6.820     +0.442%     7853850        4426     53440473.670     45.35
 300009  安科生物    23.090    23.420    25.400    23.410    25.400    +10.004%    30881169       25118    760681106.370     91.63
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.510    10.560    10.790    10.500    10.740     +2.188%     2085209        1696     22315532.510     53.94
 300012  华测检测     4.840     4.780     4.790     4.410     4.640     -4.132%    40562686       10962    186464800.530     76.44
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.140    18.770    19.260    18.720    18.970     -0.888%    11053812       10354    209697108.470     64.22
 300015  爱尔眼科    28.750    28.700    29.380    28.570    29.060     +1.078%     6703813        9315    195197485.390     79.12
 300016  北陆药业    13.850    13.890    14.120    13.600    13.980     +0.939%    10071733        8497    139313974.900    278.49
 300017  网宿科技     9.690     9.630     9.930     9.630     9.780     +0.929%    24815443       12235    243337128.540     18.78
 300018  中元股份     6.630     6.640     6.640     6.570     6.610     -0.302%     2906500        1184     19202311.000     29.76
 300019  硅宝科技     9.620     9.620     9.700     9.550     9.650     +0.312%     2745627        2122     26398466.280     35.23
 300020  银江股份    12.350    12.360    12.780    12.330    12.680     +2.672%    16017559        9065    202447423.370     54.21
 300021  大禹节水     6.680     6.720     6.720     6.680     6.720     +0.599%     2936980        1565     19682422.800     88.65
 300022  吉峰农机     5.790     5.760     5.810     5.670     5.790      0.000%    12091303        5666     69483975.790    187.38
 300023  宝德股份    10.780    10.830    10.940    10.780    10.930     +1.391%      994301         979     10830592.320     54.98
 300024  机器人      19.390    19.450    19.570    19.330    19.460     +0.361%     8967972        7950    174284294.570     73.91
 300025  华星创业     6.490     6.500     6.640     6.490     6.630     +2.157%     9042804        3827     59445805.200     37.89
 300026  红日药业     4.520     4.520     4.620     4.510     4.600     +1.770%    21763956        5057     99849666.400     21.03
 300027  华谊兄弟     9.050     9.050     9.060     8.880     8.950     -1.105%    22605209        9294    202571904.210     30.86
 300028  金亚科技     5.240     5.230     5.350     5.220     5.300     +1.145%     4215309        1863     22355483.610     -----
 300029  天龙光电     7.700     7.680     7.840     7.660     7.820     +1.558%      860400         755      6710080.000     -----
 300030  阳普医疗     8.770     8.770     8.980     8.710     8.910     +1.596%     2312025        1687     20535294.500     90.27
 300031  宝通科技    16.190    16.100    16.230    16.080    16.190      0.000%     1790800        1566     28923178.000     45.64
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      49.700    49.770    51.490    49.770    50.900     +2.414%     5711525        8661    290781313.500     22.59
 300034  钢研高纳    12.090    12.170    12.220    12.020    12.180     +0.744%     3214504        2252     39040296.180     53.42
 300035  中科电气     7.380     7.360     7.520     7.300     7.470     +1.220%     6638220        4325     49450434.600    170.16
 300036  超图软件    15.870    15.890    16.120    15.850    15.950     +0.504%     3248251        3722     51918062.600     56.26
 300037  新宙邦      19.290    19.300    19.660    19.220    19.450     +0.829%     2145800        2574     41700493.600     28.76
 300038  梅泰诺      50.000    50.050    50.270    48.100    49.160     -1.680%    16754191       28921    819198845.310    190.32
 300039  上海凯宝     6.280     6.290     6.310     6.270     6.280      0.000%     3444575        1979     21656146.250     23.96
 300040  九洲电气     9.670     -----     -----     -----     -----       -----       -----       -----            -----     25.66
 300041  回天新材     9.970    10.100    10.340    10.070    10.170     +2.006%     3876112        2733     39531111.860     44.62
 300042  朗科科技    32.010    32.380    32.390    31.660    32.200     +0.594%      295100         603      9416179.000     96.81
 300043  星辉娱乐     6.530     6.550     6.730     6.510     6.680     +2.297%     6233449        4938     41301495.130     18.15
 300044  赛为智能    17.100    17.110    17.400    17.110    17.280     +1.053%     2779855        3350     48009545.600     68.63
 300045  华力创通    12.120    12.100    12.350    11.670    12.020     -0.825%     7157396        5541     85870345.140    135.67
 300046  台基股份    22.600    22.730    23.010    22.260    22.780     +0.796%     9457643       11731    214649950.310     83.97
 300047  天源迪科    11.110    11.150    11.540    11.150    11.390     +2.520%     3318428        3537     37780710.420     39.63
 300048  合康新能     4.020     4.030     4.040     4.000     4.030     +0.249%     3611220        1110     14511883.680     24.82
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.990     8.000     8.190     7.990     8.140     +1.877%     6428500        3576     52190701.680     36.98
 300051  三五互联     9.900     9.870    10.340     9.870    10.150     +2.525%     7418987        5695     75532744.280     65.99
 300052  中青宝      15.430    15.450    15.760    15.450    15.620     +1.231%     7182453        6118    112101656.780     -----
 300053  欧比特      14.100    14.260    14.490    14.220    14.430     +2.340%    11256766        8821    161761151.400    106.34
 300054  鼎龙股份    12.090    12.000    12.320    12.000    12.140     +0.414%    10577333        6942    128945882.450     48.60
 300055  万邦达      21.660    21.500    22.390    21.410    22.380     +3.324%    27579459       20636    607410000.220     73.84
 300056  三维丝       7.870     7.940     8.000     7.850     7.990     +1.525%     1726610        1424     13710305.150     13.96
 300057  万顺股份    10.150    10.190    10.210    10.080    10.130     -0.197%      834000         465      8448543.000     58.83
 300058  蓝色光标     6.410     6.430     6.480     6.410     6.440     +0.468%     5080030        2312     32754912.300     21.57
 300059  东方财富    12.900    12.910    13.300    12.910    13.270     +2.868%    80974945       37640   1066873066.390     79.37
 300061  康旗股份    16.350    16.160    16.650    16.160    16.530     +1.101%      901439        1356     14867973.240     80.09
 300062  中能电气     7.090     7.100     7.170     7.030     7.120     +0.423%     1753500         946     12463880.000     27.95
 300063  天龙集团     5.790     5.750     5.900     5.750     5.810     +0.345%     6517745        2740     37968950.100     29.64
 300064  豫金刚石    13.700    13.880    14.200    13.760    13.990     +2.117%     9962195        5114    139338478.600    122.61
 300065  海兰信      19.020    19.100    19.850    19.090    19.830     +4.259%     4998944        5353     98170797.510     87.63
 300066  三川智慧     4.620     4.610     4.680     4.610     4.660     +0.866%     2091350        1048      9741175.000     36.29
 300067  安诺其       5.860     5.850     5.910     5.830     5.900     +0.683%     2977732        1088     17512822.080     52.44
 300068  南都电源    14.890    14.910    15.160    14.910    15.160     +1.813%     3010585        3499     45348690.500     40.12
 300069  金利华电    34.120    34.130    34.380    33.320    34.160     +0.117%      263405         336      8937904.950    167.29
 300070  碧水源      17.070    17.100    17.480    17.100    17.350     +1.640%    20884201       15162    362261321.710     29.46
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    37.030    36.890    37.360    36.800    37.030      0.000%    10439326       11193    386563878.130     41.07
 300073  当升科技    25.450    25.350    25.990    25.250    25.630     +0.707%     8882651       11524    227435471.760     94.47
 300074  华平股份     8.020     7.890     8.090     7.800     8.060     +0.499%    13219043        4308    105271823.940     61.11
 300075  数字政通    16.660    16.670    17.080    16.660    16.990     +1.981%     5328294        5501     90206398.620     54.91
 300076  GQY视讯      6.350     6.320     6.450     6.320     6.380     +0.472%     3256930        2024     20825949.000     -----
 300077  国民技术    15.660     -----     -----     -----     -----       -----       -----       -----            -----     87.19
 300078  思创医惠    11.220    11.210    11.470    11.140    11.390     +1.515%    12344476        7944    140096757.160     48.95
 300079  数码科技     4.640     4.640     4.710     4.640     4.710     +1.509%     5771495        1820     27106862.500     28.27
 300080  易成新能     6.970     6.980     7.010     6.900     6.970      0.000%     2290500         960     15909725.000    170.42
 300081  恒信东方    10.430    10.440    10.560    10.390    10.500     +0.671%     4160674        3415     43640905.460    342.02
 300082  奥克股份     6.830     6.830     6.930     6.810     6.910     +1.171%     2210965        1125     15256622.290     60.99
 300083  劲胜智能     7.590     7.600     7.720     7.540     7.700     +1.449%    11439252        5333     87744846.400     83.88
 300084  海默科技     6.750     6.750     6.860     6.740     6.790     +0.593%     2379242        1610     16202783.860    369.02
 300085  银之杰      16.730     -----     -----     -----     -----       -----       -----       -----            -----    146.37
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.940    10.790    11.000    10.790    10.890     -0.457%     1105466         460     12097637.750    146.96
 300088  长信科技     8.250     8.290     8.360     8.150     8.200     -0.606%    31393857       15056    258587512.720     54.30
 300089  文化长城    10.450    10.490    10.760    10.220    10.490     +0.383%    15853618       11341    165797341.760     33.34
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.610     8.620     8.730     8.600     8.670     +0.697%     1097426         784      9530828.420     64.65
 300093  金刚玻璃    12.220    12.230    12.520    12.170    12.240     +0.164%     2121800        1375     26106603.500    564.06
 300094  国联水产     7.110     7.150     7.160     7.060     7.080     -0.422%     2252908        1602     15968128.740     59.05
 300095  华伍股份     8.340     8.340     8.420     8.320     8.410     +0.839%     1146790         890      9614543.250     68.54
 300096  易联众      13.480    13.180    13.390    12.130    12.130    -10.015%    31679529       12500    389684267.480    493.09
 300097  智云股份    32.980    32.980    33.280    32.570    33.170     +0.576%     2755629        4364     90958247.790    102.88
 300098  高新兴      13.320    13.130    13.780    13.000    13.180     -1.051%    19706567       14063    265974799.970     44.83
 300099  精准信息     6.290     6.500     6.820     6.420     6.480     +3.021%    14874187       10485     97460922.700    143.05
 300100  双林股份    16.750    16.610    16.740    16.200    16.530     -1.313%     4823635        5899     79429495.480     20.13
 300101  振芯科技    15.280    15.300    15.720    15.210    15.700     +2.749%     8418517        6172    130150179.630    218.06
 300102  乾照光电     9.840     9.760    10.170     9.750    10.110     +2.744%    40391499       19786    402864380.010    147.16
 300103  达刚路机    18.110    18.190    18.590    18.080    18.250     +0.773%      470400         470      8589436.000    163.38
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.720     5.710     5.780     5.710     5.780     +1.049%     2461600         850     14164877.000     -----
 300106  西部牧业     8.220     8.160     8.220     8.020     8.060     -1.946%     3348700        2325     27128122.000     -----
 300107  建新股份     5.220     5.220     5.280     5.190     5.250     +0.575%     3045200        1380     15980586.000    125.60
 300108  吉药控股     9.250     9.220     9.460     9.150     9.340     +0.973%     5060427        1913     47289918.620     31.88
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    14.200    13.920    14.190    13.680    14.050     -1.056%    12344057        4955    171816623.590    578.19
 300111  向日葵       3.520     3.510     3.570     3.510     3.560     +1.136%     1920600        1022      6815110.000    129.93
 300112  万讯自控    10.370     -----     -----     -----     -----       -----       -----       -----            -----    103.49
 300113  顺网科技    19.990    19.830    20.410    19.830    20.170     +0.900%    13944893        9677    282224827.750     26.60
 300114  中航电测    11.070    10.950    10.950    10.770    10.840     -2.078%     3169428        3525     34332739.520     62.16
 300115  长盈精密    22.900    22.850    22.990    22.650    22.830     -0.306%    10909577       12175    248718866.060     30.15
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.260     -----     -----     -----     -----       -----       -----       -----            -----     58.83
 300118  东方日升    12.300    12.310    12.430    12.300    12.330     +0.244%     1909400        2454     23579488.990     16.19
 300119  瑞普生物    11.780    11.810    11.890    11.730    11.800     +0.170%      834140         781      9857025.000     35.94
 300120  经纬电材    12.350    12.440    12.440    12.200    12.220     -1.053%      711601         663      8741534.210    229.70
 300121  阳谷华泰    13.710    13.690    13.880    13.270    13.490     -1.605%     2790100        2527     37821014.940     24.88
 300122  智飞生物    30.000    30.030    30.080    29.620    29.930     -0.233%     5455326        7442    162973742.190   1474.38
 300123  太阳鸟      12.780    12.900    12.990    12.750    12.780      0.000%     1226289        1310     15722762.160    392.02
 300124  汇川技术    27.700    28.000    28.000    27.580    27.660     -0.144%     4326310        6472    120013471.580     49.43
 300125  易世达      26.000    26.270    26.940    26.140    26.600     +2.308%      306101         465      8117810.290     -----
 300126  锐奇股份     6.970     6.960     7.040     6.950     7.020     +0.717%      971750         548      6804425.000    344.12
 300127  银河磁体    16.680    16.530    16.820    16.520    16.760     +0.480%     1993016        2456     33393586.880     45.78
 300128  锦富技术    11.240    11.260    11.410    10.980    11.090     -1.335%    19536964        9676    219198168.080    255.53
 300129  泰胜风能     7.730     7.730     7.800     7.660     7.730      0.000%     1456761        1007     11273601.700     25.81
 300130  新国都      25.250    25.800    26.880    25.590    25.680     +1.703%     5551771        6259    144912810.640     48.98
 300131  英唐智控     7.090     7.120     7.120     7.030     7.100     +0.141%     2625100        1332     18559996.000     37.71
 300132  青松股份     8.170     8.130     8.200     8.070     8.090     -0.979%     1278010         641     10400490.700     95.40
 300133  华策影视    10.780    10.780    10.830    10.640    10.790     +0.093%     7931688        6175     85253426.650     39.39
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.930     3.930     3.980     3.930     3.980     +1.272%     3219024         940     12747143.400    134.46
 300136  信维通信    52.500    52.350    54.850    52.350    54.300     +3.429%    12363325       20269    667726713.180    100.39
 300137  先河环保    20.870    20.780    21.090    20.770    20.990     +0.575%     8450978        8557    176899702.100     68.64
 300138  晨光生物    12.730    12.730    12.850    12.630    12.770     +0.314%      777628         875      9922661.400     50.67
 300139  晓程科技     8.010     8.090     8.150     7.990     8.090     +0.999%     1506617        1134     12128910.130     79.24
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.820    11.710    11.990    11.710    11.760     -0.508%     2371042        2564     28039397.840     99.07
 300142  沃森生物    20.190    20.110    20.520    19.950    20.300     +0.545%     8337822        6599    168516991.070    443.23
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    17.700    17.800    18.070    17.660    18.030     +1.864%     5768356        5702    103413807.230     29.02
 300145  中金环境    12.490    12.370    12.580    12.060    12.220     -2.162%    11895346        8516    145123334.700     28.81
 300146  汤臣倍健    14.010    14.060    14.710    14.030    14.590     +4.140%    28734704       18426    416003636.780     40.08
 300147  香雪制药     8.830     8.810     8.890     8.800     8.840     +0.113%     4774012        2326     42200750.420     88.58
 300148  天舟文化     8.300     8.310     8.330     8.190     8.220     -0.964%    11165752        3947     91545750.160     28.51
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.430     5.480     5.520     5.450     5.520     +1.657%     1640738        2414      9018793.020     35.57
 300151  昌红科技     7.650     7.650     7.710     7.610     7.650      0.000%      980901         704      7513819.870    122.01
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.720    12.800    13.400    12.800    13.130     +3.223%     7394052        8359     97757706.860     86.72
 300154  瑞凌股份     6.750     6.700     6.820     6.700     6.790     +0.593%      784500         576      5320749.000     41.43
 300155  安居宝       5.960     5.960     6.040     5.920     5.990     +0.503%     1813900         765     10870878.970    184.88
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.420     9.400     9.520     9.340     9.410     -0.106%     6725142        3273     63428410.820     78.94
 300158  振东制药    13.960    13.950    14.150    13.850    14.150     +1.361%     1371323        2057     19300111.990     36.22
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.850     7.910     7.990     7.820     7.850      0.000%     2313440        2160     18290595.800     39.25
 300161  华中数控    15.980    15.980    16.300    15.970    16.150     +1.064%     1780676        1493     28770380.880    209.47
 300162  雷曼股份     7.820     7.860     7.930     7.820     7.870     +0.639%     1114453         773      8784667.010     89.53
 300163  先锋新材     5.890     5.880     6.020     5.870     6.020     +2.207%     3897722        1522     23234937.240     42.01
 300164  通源石油     6.060     6.050     6.170     5.990     6.150     +1.485%     6466986        3578     39437694.090    123.25
 300165  天瑞仪器     6.440     6.420     6.530     6.380     6.490     +0.776%     1788100        1306     11584018.000     53.77
 300166  东方国信    13.240    13.240    13.400    13.050    13.380     +1.057%    16912766       12174    224365326.840     42.84
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.130    13.130    13.450    13.010    13.250     +0.914%    15091388        9663    200853016.000     57.33
 300169  天晟新材     6.030     6.050     6.140     6.030     6.130     +1.658%     3985046        1189     24269947.390    109.86
 300170  汉得信息    12.050    12.000    12.110    11.710    11.890     -1.328%    12617932        8356    149830732.350     42.25
 300171  东富龙       9.900     9.860    10.030     9.860     9.870     -0.303%     1373960        1565     13634811.600     26.69
 300172  中电环保     8.250     8.250     8.380     8.250     8.370     +1.455%     2594540        1801     21624224.900     38.91
 300173  智慧松德     8.330     8.330     8.440     8.210     8.430     +1.200%     1349800         936     11291152.000     66.43
 300174  元力股份    27.830    28.700    29.450    27.890    29.440     +5.785%     2139876        1896     61609950.310    169.39
 300175  朗源股份     7.500     7.480     7.850     7.450     7.720     +2.933%    11083040        5646     84920525.890    128.24
 300176  鸿特精密   135.000   134.900   137.740   132.810   135.060     +0.044%      867101        3187    117310518.140    289.15
 300177  中海达      10.870    10.800    10.980    10.800    10.920     +0.460%     1211652        1242     13222174.080    258.16
 300178  腾邦国际    13.580    13.650    13.990    13.580    13.750     +1.252%     2712516        2961     37464179.270     47.68
 300179  四方达       6.010     5.960     6.070     5.960     6.060     +0.832%     1471565        1283      8896369.660     98.22
 300180  华峰超纤    24.500    24.200    24.520    24.200    24.470     -0.122%      932149         936     22734511.760    153.61
 300181  佐力药业     7.220     7.100     7.270     6.960     7.120     -1.385%    26783154       14074    190647907.370     60.19
 300182  捷成股份     8.720     8.750     9.030     8.720     8.930     +2.408%    19034295        8173    169813514.220     23.79
 300183  东软载波    19.750    19.800    20.050    19.540    19.910     +0.810%     7085036        8180    140458775.870     25.31
 300184  力源信息    11.340    11.390    11.570    11.360    11.500     +1.411%     2195049        3922     25220131.200    160.17
 300185  通裕重工     2.320     2.310     2.340     2.310     2.320      0.000%    12818967        3100     29787320.770     45.58
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    21.680    21.760    22.030    21.240    21.800     +0.554%    11748700       14241    254306261.480     59.26
 300189  神农基因     3.540     3.540     3.570     3.500     3.560     +0.565%     4326700        1781     15296314.000    214.46
 300190  维尔利      11.830    11.830    12.050    11.810    12.030     +1.691%     2167128        3752     25928186.320     58.65
 300191  潜能恒信    22.120    22.020    22.620    22.020    22.560     +1.989%     1281792        1479     28714137.990    635.49
 300192  科斯伍德    13.820    13.790    13.850    13.650    13.660     -1.158%     1151300         593     15763857.000     92.05
 300193  佳士科技     7.420     7.430     7.520     7.420     7.480     +0.809%     2342300        1418     17500000.000     37.61
 300194  福安药业     5.810     5.820     5.890     5.810     5.860     +0.861%     1905825        1839     11163149.470     31.40
 300195  长荣股份    14.160    14.250    14.250    14.060    14.140     -0.141%      848207        1007     11977654.570     45.19
 300196  长海股份    12.300    12.290    12.640    12.290    12.420     +0.976%     1273620         862     15809979.800     20.46
 300197  铁汉生态    12.290    12.260    12.490    12.200    12.310     +0.163%    12724140        8500    157293108.180     35.84
 300198  纳川股份     6.380     6.360     6.550     6.260     6.470     +1.411%    24580067        7914    157523258.660    104.52
 300199  翰宇药业    16.460    16.430    16.580    16.280    16.490     +0.182%     5276696        3258     86732962.100     51.87
 300200  高盟新材    10.150    10.110    10.380    10.110    10.380     +2.266%      721730         702      7421908.400     47.59
 300201  海伦哲       7.290     7.330     7.340     7.250     7.330     +0.549%     2797106        1422     20442997.020     85.33
 300202  聚龙股份    17.730    17.560    18.200    17.560    18.110     +2.143%     2417997        2651     43570704.760     31.93
 300203  聚光科技    32.770    32.800    34.800    32.800    34.630     +5.676%    10995463        8420    372445313.430     38.98
 300204  舒泰神      14.210    14.210    14.360    14.180    14.340     +0.915%      981868         776     14006584.030     26.67
 300205  天喻信息     9.580     9.580     9.830     9.580     9.800     +2.296%     3170352        2197     30928343.510    212.12
 300206  理邦仪器     8.580     8.600     8.680     8.570     8.650     +0.816%     1586851         902     13677484.820    192.22
 300207  欣旺达      10.630    10.630    10.690    10.600    10.670     +0.376%     3501902        2408     37287547.210     30.65
 300208  恒顺众昇    12.400     -----     -----     -----     -----       -----       -----       -----            -----     37.60
 300209  天泽信息    19.540    19.550    19.980    19.550    19.890     +1.791%     2377994        3381     47183475.020     59.68
 300210  森远股份     6.200     6.200     6.260     6.190     6.230     +0.484%      869200        1072      5402604.800     39.46
 300211  亿通科技     7.150     7.200     7.230     7.100     7.220     +0.979%      783169         476      5630296.480    577.60
 300212  易华录      26.870    27.060    28.880    26.800    28.100     +4.578%     8162630        7523    229497865.950     73.64
 300213  佳讯飞鸿     8.220     8.210     8.440     8.200     8.400     +2.190%     5741822        3708     47846861.560     48.41
 300214  日科化学     6.210     6.220     6.250     6.140     6.140     -1.127%     3176266        1327     19657578.580     32.69
 300215  电科院       9.210     9.220     9.320     9.180     9.260     +0.543%     3220000        2207     29827128.000     99.36
 300216  千山药机    16.270    16.200    16.400    16.160    16.310     +0.246%     2653981        2500     43304695.340     28.64
 300217  东方电热     3.030     3.050     3.060     3.030     3.050     +0.660%     6053534        1950     18459060.480     84.72
 300218  安利股份     8.820     8.770     8.950     8.770     8.890     +0.794%      366400         371      3258356.000     33.05
 300219  鸿利智汇    11.930    11.930    12.050    11.830    12.010     +0.671%     2151451        2337     25721505.440     62.04
 300220  金运激光    21.380    21.300    21.740    21.150    21.430     +0.234%     2345939        3157     50372215.190    401.31
 300221  银禧科技    15.600    15.500    15.850    15.500    15.560     -0.256%     1772800        1526     27724249.020     50.92
 300222  科大智能    22.460    22.470    22.700    22.100    22.220     -1.069%     6040640        8102    135016032.880     58.46
 300223  北京君正    35.150    34.970    35.930    34.650    35.610     +1.309%     7777168       13593    274870980.360    839.86
 300224  正海磁材     9.170     9.160     9.450     9.110     9.370     +2.181%    13271072        9599    123841301.380     40.99
 300225  金力泰      15.800    15.720    16.040    15.660    15.850     +0.316%     5119224        2387     81421696.300    106.16
 300226  上海钢联    36.480    36.580    37.950    36.580    37.700     +3.344%     2243355        3841     84135189.700    272.01
 300227  光韵达      22.590    22.800    23.370    22.610    23.100     +2.258%     1752477        2469     40455715.980    213.69
 300228  富瑞特装    10.260    10.280    10.360    10.200    10.290     +0.292%     4655127        2753     47768497.950     -----
 300229  拓尔思      14.700    14.880    15.130    14.700    14.980     +1.905%    11694456       10345    174827592.710     51.57
 300230  永利股份    12.630    12.550    12.760    12.550    12.610     -0.158%     1666465        2769     20835289.710     37.24
 300231  银信科技    13.650    13.350    13.460    12.770    13.110     -3.956%    51531268       37691    675390851.390     38.72
 300232  洲明科技    14.520    14.520    14.700    14.370    14.660     +0.964%     2403449        3418     35115975.510     55.43
 300233  金城医药    19.600    19.840    19.870    19.290    19.400     -1.020%     1657100        2174     32469585.680     47.85
 300234  开尔新材     9.510     9.500     9.640     9.440     9.500     -0.105%     2345206        2077     22360717.700     96.64
 300235  方直科技    11.510    11.520    11.780    11.520    11.730     +1.911%     1593911        1601     18637688.100    106.93
 300236  上海新阳    33.380    33.370    34.420    33.340    33.850     +1.408%     5075082        6897    171935610.300    120.59
 300237  美晨生态    15.470    15.290    15.500    15.260    15.380     -0.582%     3484150        2528     53212216.000     27.80
 300238  冠昊生物    24.640    24.530    24.970    24.520    24.820     +0.731%     3186422        3434     78833948.070    100.89
 300239  东宝生物     5.320     5.320     5.370     5.320     5.350     +0.564%     1060100         593      5669287.970    128.30
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    16.560    16.500    17.280    16.470    17.230     +4.046%    11126836        4657    189487812.570     95.30
 300242  明家联合     8.680     8.650     8.860     8.650     8.720     +0.461%     2825400        1870     24790872.000     30.50
 300243  瑞丰高材    11.460    11.540    11.800    11.460    11.680     +1.920%      575234         670      6703965.020    135.19
 300244  迪安诊断    24.460    24.500    24.680    24.340    24.400     -0.245%     3777600        7478     92406400.860     51.16
 300245  天玑科技    14.590    14.470    14.790    14.320    14.700     +0.754%     5949150        5457     86860283.000     80.50
 300246  宝莱特      22.170    22.160    22.370    22.150    22.240     +0.316%      605200         652     13476476.000     48.39
 300247  乐金健康     5.600     5.570     5.650     5.550     5.610     +0.179%     5421093        2797     30402710.020     52.73
 300248  新开普      13.730    13.730    14.230    13.730    14.150     +3.059%     3015700        2897     42359955.000     54.13
 300249  依米康       7.930     7.940     8.040     7.850     8.040     +1.387%     2306992        2975     18367026.570     79.60
 300250  初灵信息    15.960    15.900    16.330    15.900    16.250     +1.817%     1693674        1853     27427256.060     27.40
 300251  光线传媒    10.500    10.480    10.780    10.230    10.340     -1.524%    18913487       10537    199030477.920     40.93
 300252  金信诺      17.410    17.410    17.850    17.360    17.750     +1.953%     2162805        2689     38266459.020     40.37
 300253  卫宁健康     6.950     6.950     7.150     6.920     7.110     +2.302%     7925311        4208     56177547.260     21.92
 300254  仟源医药    10.270    10.220    10.410    10.190    10.270      0.000%     2220300        1320     22819784.800     70.97
 300255  常山药业     6.420     6.430     6.490     6.390     6.440     +0.312%     3609762        2232     23204061.360     34.31
 300256  星星科技     9.010     9.040     9.100     8.940     9.040     +0.333%     3339000        2709     30220793.000     40.11
 300257  开山股份    14.920    14.930    15.030    14.880    14.880     -0.268%     1387861        1106     20716100.610    128.39
 300258  精锻科技    15.010    15.040    15.110    14.920    14.960     -0.333%      802466        1219     12053747.500     31.78
 300259  新天科技     9.830     9.830     9.950     9.810     9.870     +0.407%      687556        1201      6794230.140     50.20
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     9.120     9.060     9.160     9.030     9.040     -0.877%     1539415         594     13961206.980    299.34
 300262  巴安水务     8.590     8.640     8.750     8.600     8.700     +1.281%     2855143        1753     24797669.030     41.39
 300263  隆华节能     7.550     7.580     7.720     7.540     7.620     +0.927%    10846215        5493     82978040.260    440.46
 300264  佳创视讯     8.040     8.030     8.200     7.920     8.090     +0.622%     4225467        2262     34048401.550    245.15
 300265  通光线缆     9.180     9.290     9.290     9.180     9.220     +0.436%      817202         642      7542969.480     24.78
 300266  兴源环境    27.510    27.460    27.800    27.180    27.190     -1.163%     2670486        3511     73150326.440    152.67
 300267  尔康制药     6.570     6.520     6.650     6.520     6.640     +1.065%    13319995        5793     87681107.360     13.34
 300268  佳沃股份    29.990    30.010    30.270    29.710    30.000     +0.033%     1184284         979     35480987.290    683.37
 300269  联建光电    13.370    13.350    13.370    13.180    13.230     -1.047%     4858455        7718     64380360.390     20.15
 300270  中威电子    12.890    12.860    13.150    12.760    13.120     +1.784%     4475166        3707     58296322.540     82.10
 300271  华宇软件    16.110    16.000    16.040    15.730    15.980     -0.807%     8763651        5325    139258578.270     44.74
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.210     9.200     9.590     9.160     9.420     +2.280%    18574315       10571    174780666.540     83.14
 300274  阳光电源    17.370    17.430    17.830    17.280    17.390     +0.115%    12727653       11196    222689614.650     44.43
 300275  梅安森      13.640    13.560    13.800    13.450    13.530     -0.806%     3392933        2962     46196473.160     -----
 300276  三丰智能    12.770    12.720    13.070    12.720    12.980     +1.644%     1196774        1385     15551438.140    326.95
 300277  海联讯      10.090     -----     -----     -----     -----       -----       -----       -----            -----    129.36
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.000    12.070    12.120    11.910    11.990     -0.083%     3130000         867     37564126.600     78.57
 300280  南通锻压    35.150    35.370    35.500    34.840    35.000     -0.427%      553600         736     19416553.700   2000.00
 300281  金明精机    11.470    11.460    11.700    11.350    11.700     +2.005%      392599         812      4561311.400    100.00
 300282  汇冠股份    17.000    16.910    17.150    16.890    17.040     +0.235%     1245525        1199     21212402.500     34.96
 300283  温州宏丰     5.620     5.600     5.730     5.600     5.710     +1.601%     1698956         651      9698134.760     97.44
 300284  苏交科      16.080    16.220    16.280    16.090    16.160     +0.498%     1411801        2339     22851250.910     24.64
 300285  国瓷材料    23.030    21.330    21.960    20.730    20.730     -9.987%    20395580        9551    424879321.190     95.09
 300286  安科瑞      17.680    17.700    18.000    17.690    17.970     +1.640%      401060         854      7184608.600     31.99
 300287  飞利信       7.700     7.730     7.830     7.700     7.780     +1.039%     7230582        4049     56276798.960     32.84
 300288  朗玛信息    25.200    25.210    26.150    25.210    26.050     +3.373%     5367645        7775    138788765.050    103.37
 300289  利德曼       9.340     9.350     9.670     9.330     9.640     +3.212%     5045952        3415     48023818.780     58.35
 300290  荣科科技     8.920     8.900     9.040     8.850     9.010     +1.009%     4147196        3186     37123720.920     89.38
 300291  华录百纳    11.180    11.230    11.320    11.180    11.280     +0.894%     5201709        2982     58527726.290     24.22
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.280    11.200    11.460    11.200    11.450     +1.507%      689943        1104      7857081.630    200.17
 300294  博雅生物    30.260    30.230    30.800    30.160    30.600     +1.124%      655950        1221     20002438.500     45.11
 300295  三六五网    18.890    18.950    19.460    18.930    19.260     +1.959%     2892353        3638     55670435.060     34.14
 300296  利亚德      19.950    19.980    20.680    19.980    20.400     +2.256%     5505462        7376    112399705.100     49.68
 300297  蓝盾股份     9.630     9.660     9.830     9.650     9.750     +1.246%     3182328        3741     31079301.410     35.49
 300298  三诺生物    19.590    19.750    19.750    19.470    19.480     -0.562%     1971915        4880     38574620.280     68.64
 300299  富春股份     8.930     8.930     9.100     8.930     9.100     +1.904%     3498575        3107     31693616.180     47.25
 300300  汉鼎宇佑    17.890    17.730    18.150    17.730    17.890      0.000%     2170800        1266     38838363.000    215.02
 300301  长方集团     5.930     5.890     5.950     5.340     5.930      0.000%     3034513         986     17570793.410     -----
 300302  同有科技    12.130    12.120    12.580    11.990    12.400     +2.226%     5530690        4682     68424319.970     40.56
 300303  聚飞光电     3.810     3.810     3.870     3.810     3.840     +0.787%     4311350        2014     16570602.180     30.89
 300304  云意电气     7.270     7.280     7.560     7.270     7.480     +2.889%    19812335       11990    147640739.660     58.57
 300305  裕兴股份     7.680     7.670     7.790     7.640     7.760     +1.042%      889200         791      6884796.000     31.24
 300306  远方信息    16.840    16.990    16.990    16.800    16.830     -0.059%      827727         878     13960597.380     55.53
 300307  慈星股份     8.480     8.490     8.580     8.490     8.580     +1.179%     4222209        2813     36055981.900     55.39
 300308  中际旭创    54.360    54.820    57.880    54.450    57.870     +6.457%     4072703        6717    230557188.510   2642.47
 300309  吉艾科技    22.010    22.150    22.220    21.940    22.000     -0.045%      632700         781     13943745.000     -----
 300310  宜通世纪    11.900    11.970    12.090    11.900    12.050     +1.261%     5396188        3640     64723016.730     62.27
 300311  任子行      14.160    14.150    14.480    14.150    14.400     +1.695%     2418702        2771     34812375.800     58.90
 300312  邦讯技术    12.480    12.480    12.940    12.420    12.880     +3.205%     3829088        3152     48939859.500    209.43
 300313  天山生物    12.310     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300314  戴维医疗    13.530    13.600    13.720    13.530    13.650     +0.887%     1046562        1089     14282097.200     63.22
 300315  掌趣科技     5.960     5.970     6.030     5.960     6.000     +0.671%    18060602        7247    108252750.580     32.70
 300316  晶盛机电    20.180    20.020    21.080    19.890    20.920     +3.667%    32793120       23571    675959800.920    101.16
 300317  珈伟股份    16.850    16.780    17.620    16.760    17.620     +4.570%    14168317       11970    244979244.080     48.31
 300318  博晖创新     5.500     5.530     5.570     5.510     5.530     +0.545%     1366800         846      7576437.760    192.68
 300319  麦捷科技     6.580     6.540     6.580     6.500     6.560     -0.304%     3614010        1357     23649330.020     29.12
 300320  海达股份    12.190    12.200    12.600    12.200    12.590     +3.281%     4371476        2262     54399306.240     80.09
 300321  同大股份    23.120    23.020    23.650    22.700    23.350     +0.995%      586800         632     13653345.800     62.57
 300322  硕贝德      12.230    12.150    12.450    12.100    12.400     +1.390%     7240842        4926     89341897.150     75.24
 300323  华灿光电    18.310    18.630    19.150    18.320    18.680     +2.021%     9529028       10447    178520366.310     58.43
 300324  旋极信息    15.360    15.340    15.600    15.060    15.290     -0.456%    14865646       11096    227822787.040     46.57
 300325  德威新材     6.300     6.270     6.340     6.240     6.300      0.000%     5859580        1741     36864591.850     82.79
 300326  凯利泰       8.160     8.130     8.300     8.130     8.270     +1.348%     1581101        2062     13052747.490     37.22
 300327  中颖电子    29.780    30.020    30.500    29.860    30.080     +1.007%     3882101        4589    116959441.960     58.43
 300328  宜安科技     9.960    10.030    10.180     9.970    10.120     +1.606%     1600182        1110     16151625.820    135.11
 300329  海伦钢琴     8.960     8.980     9.080     8.960     9.040     +0.893%      780140         727      7041770.800     68.23
 300330  华虹计通    10.960    10.830    10.980    10.790    10.940     -0.182%      905330         884      9845749.970     -----
 300331  苏大维格    17.770    17.760    18.170    17.760    18.010     +1.351%     1877630        2214     33795783.600    128.64
 300332  天壕环境     7.170     7.140     7.180     7.030     7.100     -0.976%     8278844        3771     58755777.580    109.74
 300333  兆日科技     8.850     8.850     9.120     8.850     9.010     +1.808%     8114701        3080     73044524.690    158.35
 300334  津膜科技    14.230    14.240    14.470    14.200    14.350     +0.843%     3313685        2783     47523764.610     83.58
 300335  迪森股份    17.770    17.600    18.000    17.560    17.880     +0.619%     5527410        5821     97942404.820     50.74
 300336  新文化      11.940    11.950    12.270    11.910    12.070     +1.089%     3560432        4259     43150730.600     24.46
 300337  银邦股份     8.430     8.470     8.600     8.420     8.480     +0.593%     1401980         722     11956656.400    952.81
 300338  开元股份    21.750    21.800    21.880    21.430    21.690     -0.276%      619684        1512     13397446.670   1253.76
 300339  润和软件    10.740    10.740    11.180    10.740    10.970     +2.142%     7732132        5746     85169538.410     25.85
 300340  科恒股份    54.340    54.500    54.670    53.110    53.540     -1.472%     2045999        4528    109949397.280    187.86
 300341  麦迪电气     7.060     7.040     7.150     7.030     7.110     +0.708%     1573900        1094     11180658.000     31.93
 300342  天银机电    16.100    15.950    16.130    15.910    16.110     +0.062%     1397690        1612     22383413.860     41.63
 300343  联创互联    12.690    12.660    12.840    12.540    12.710     +0.158%     3984810        3439     50502490.140     37.26
 300344  太空板业    11.250    11.100    11.300    10.960    11.180     -0.622%    14665873       10951    163271294.920    152.73
 300345  红宇新材     6.740     6.760     6.900     6.750     6.820     +1.187%     5723460        3227     39125928.600    329.47
 300346  南大光电    25.240    25.100    25.870    25.100    25.530     +1.149%     1334354        2217     34090715.940    544.35
 300347  泰格医药    31.770    31.820    32.680    31.820    32.490     +2.266%     2396420        4323     77463816.870    115.54
 300348  长亮科技    15.050    15.140    15.890    15.080    15.420     +2.458%     5695436        4715     87929527.200     45.59
 300349  金卡智能    33.160    33.140    34.990    33.140    34.630     +4.433%     2979853        4678    102128129.740     92.89
 300350  华鹏飞       9.290     9.250     9.430     9.250     9.390     +1.076%     2708735        2042     25433420.710     37.99
 300351  永贵电器    15.080    15.150    15.280    15.090    15.160     +0.531%     1842158        1680     27913696.380     36.13
 300352  北信源       4.090     4.090     4.140     4.070     4.120     +0.733%     8921750        3066     36786383.750     74.37
 300353  东土科技    14.100    14.100    14.240    14.000    14.110     +0.071%     2243913        2079     31667327.730     59.24
 300354  东华测试    13.280    13.340    13.490    13.230    13.410     +0.979%      820471        1002     10991117.350    937.76
 300355  蒙草生态    12.430    12.380    12.770    12.360    12.640     +1.689%    37709163       21749    476827066.460     59.76
 300356  光一科技     7.600     7.640     7.640     7.360     7.610     +0.132%     4418027        2013     33153653.090     49.54
 300357  我武生物    49.040    48.980    49.350    48.300    48.500     -1.101%     1374557        3153     66846380.300     60.66
 300358  楚天科技    12.750    12.770    12.930    12.750    12.810     +0.471%      548460         559      7027962.400     42.97
 300359  全通教育    10.200    10.230    10.640    10.200    10.400     +1.961%     9411639        5386     98067999.720     64.04
 300360  炬华科技    10.600    10.560    10.730    10.550    10.670     +0.660%     2374550        1786     25308560.000     17.11
 300362  天翔环境    13.290    13.130    13.440    13.130    13.250     -0.301%      792400        1118     10525069.000     45.56
 300363  博腾股份    13.480    13.480    13.560    13.460    13.520     +0.297%      903800         718     12209267.000     33.57
 300364  中文在线     9.790     9.790     9.840     9.640     9.690     -1.021%     9319715        8204     90662300.250    196.95
 300365  恒华科技    32.370    32.860    33.000    32.020    32.840     +1.452%      469886         994     15261420.500     51.67
 300366  创意信息    11.300    11.400    12.040    11.390    11.800     +4.425%     5202317        4191     61487369.610     53.06
 300367  东方网力    15.410    15.430    15.940    15.420    15.790     +2.466%    11653687        7302    183675527.420     40.35
 300368  汇金股份     8.550     8.600     9.410     8.560     9.410    +10.058%    13051722        3838    117598325.020    111.89
 300369  绿盟科技     9.080     9.090     9.350     9.090     9.270     +2.093%     4219557        2986     39036406.540     33.54
 300370  安控科技     4.050     4.040     4.080     4.030     4.050      0.000%     3071698        1359     12453592.300     44.95
 300371  汇中股份    18.950    19.120    19.300    19.020    19.150     +1.055%      480300         847      9202187.000     43.42
 300373  扬杰科技    26.300    26.200    27.260    26.200    27.140     +3.194%     6540344        6544    175573899.510     63.54
 300374  恒通科技    17.130     -----     -----     -----     -----       -----       -----       -----            -----     66.40
 300375  鹏翎股份    16.100    16.060    16.230    15.820    16.210     +0.683%     1648258        1174     26553561.060     20.78
 300376  易事特       7.340     7.340     7.400     7.250     7.260     -1.090%    14569008        9806    106314098.760     35.47
 300377  赢时胜      11.950    12.010    13.150    12.010    13.150    +10.042%    54384613       35189    705179146.660     80.67
 300378  鼎捷软件    15.400    15.400    15.920    15.370    15.770     +2.403%     4712147        3784     74094871.930    101.09
 300379  东方通      13.520    13.530    13.890    13.530    13.750     +1.701%     4326300        3540     59498054.460     34.20
 300380  安硕信息    21.720    21.720    22.920    21.720    22.560     +3.867%     3136099        4352     70487789.440     -----
 300381  溢多利      12.090    12.090    12.380    12.090    12.240     +1.241%     1238885        1170     15199855.500     43.84
 300382  斯莱克      14.520    14.520    14.620    14.460    14.550     +0.207%     1911407         674     27811103.860     41.97
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    33.600    33.870    33.870    33.210    33.360     -0.714%      345801         656     11576519.430     68.35
 300385  雪浪环境    26.110    25.960    26.200    25.910    26.160     +0.191%      495200         818     12902536.000     38.37
 300386  飞天诚信    15.910    15.960    17.500    15.920    17.500     +9.994%     9245141        5492    159903011.100     61.17
 300387  富邦股份    16.520    16.470    16.990    16.450    16.680     +0.969%      749146         775     12508361.160     24.43
 300388  国祯环保    22.200    22.060    22.780    22.060    22.570     +1.667%     5558281        6064    124754712.170     53.16
 300389  艾比森      12.470    12.460    12.580    12.380    12.470      0.000%      655132         826      8159500.770     26.30
 300390  天华超净     7.150     -----     -----     -----     -----       -----       -----       -----            -----    153.43
 300391  康跃科技    13.410    13.540    13.660    13.280    13.420     +0.075%      697481        1107      9382227.360    630.05
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    34.850    34.560    35.080    34.560    34.950     +0.287%      615060        1303     21469704.600     38.68
 300394  天孚通信    22.400    22.580    22.830    22.350    22.810     +1.830%      701017        1250     15899890.020     34.87
 300395  菲利华      16.390    16.370    16.700    16.240    16.590     +1.220%     1979525        1882     32539558.000     45.34
 300396  迪瑞医疗    38.750    38.520    39.180    38.510    38.880     +0.335%      256529         539      9970854.790     47.65
 300397  天和防务    20.020    19.900    20.150    19.600    19.760     -1.299%     4537362        5780     90090383.320     -----
 300398  飞凯材料    19.820    19.670    20.290    19.670    20.090     +1.362%     2051750        2076     41279693.000    126.51
 300399  京天利      21.780    21.840    23.800    21.840    22.300     +2.388%     4621423        6325    104683537.510    223.90
 300400  劲拓股份    13.520    13.520    13.910    13.480    13.820     +2.219%     2286300        2149     31497000.000     63.66
 300401  花园生物    46.930     -----     -----     -----     -----       -----       -----       -----            -----    194.49
 300402  宝色股份    13.100    13.300    14.410    13.300    13.740     +4.885%     7100680        6855     99992927.300     -----
 300403  地尔汉宇    15.110    15.180    15.390    15.060    15.160     +0.331%     1102503        1056     16723493.850     26.51
 300404  博济医药    18.850    19.000    19.300    18.820    19.260     +2.175%      291302         432      5580931.340   1226.75
 300405  科隆股份    16.400    16.430    16.850    16.400    16.740     +2.073%      571300         763      9532470.000    124.74
 300406  九强生物    16.200    16.100    16.470    16.080    16.220     +0.123%     1075000        1268     17463137.000     29.90
 300407  凯发电气    11.130    11.150    11.260    11.080    11.120     -0.090%     2133839        1943     23840218.630     24.84
 300408  三环集团    20.800    21.000    21.180    20.810    21.050     +1.202%    11923998        5491    250186224.540     34.34
 300409  道氏技术    42.700    42.700    43.200    42.000    42.430     -0.632%     1278000        2166     54470426.700     90.20
 300410  正业科技    35.000    34.270    35.940    34.260    35.720     +2.057%     1461736        1949     51640569.240     96.67
 300411  金盾股份    36.300    36.080    36.650    35.990    36.160     -0.386%      251200         477      9086060.000    223.35
 300412  迦南科技    10.210    10.300    10.420    10.210    10.380     +1.665%      676944        1180      7002630.640     47.18
 300413  快乐购      31.670    31.730    32.240    30.980    31.550     -0.379%     8669617       11665    273087278.630    190.17
 300414  中光防雷    22.450    22.200    22.720    22.070    22.680     +1.024%     1091852        1846     24480250.680     67.10
 300415  伊之密      15.910    15.880    16.390    15.880    16.350     +2.766%     3143242        3416     51108398.450     64.91
 300416  苏试试验    25.390    24.890    25.510    24.890    25.260     -0.512%      191094         353      4839910.280     58.79
 300417  南华仪器    23.940    23.960    24.350    23.960    24.180     +1.003%      350600         682      8467730.000     56.18
 300418  昆仑万维    22.180    22.300    22.840    22.170    22.450     +1.217%    15795699       15659    356123736.760     48.96
 300419  浩丰科技    10.640    10.640    10.960    10.640    10.920     +2.632%     5684876        4207     61826791.240     65.39
 300420  五洋科技     7.240     7.240     7.370     7.190     7.300     +0.829%     1975208        1423     14443980.320     50.52
 300421  力星股份    19.160    19.370    19.630    19.290    19.520     +1.879%      427585         840      8322372.750     43.84
 300422  博世科      16.350    16.400    16.730    16.300    16.650     +1.835%     2958785        2855     49098667.490     94.60
 300423  鲁亿通      26.540    26.770    26.780    26.410    26.510     -0.113%      113300         228      3015598.600    115.31
 300424  航新科技    24.800    24.880    25.270    24.350    24.640     -0.645%     1649223        2278     40923274.110     98.44
 300425  环能科技    10.270    10.290    10.480    10.270    10.480     +2.045%     2574372        2659     26767897.630     55.36
 300426  唐德影视    19.250    19.230    19.450    19.180    19.380     +0.675%     1446844        2005     28003354.100     43.28
 300427  红相电力    13.690    13.610    14.070    13.580    14.000     +2.264%     1179690        2104     16395565.900     66.86
 300428  四通新材    19.680    19.600    19.800    19.320    19.450     -1.169%     4871554        6642     95082717.260     67.44
 300429  强力新材    23.580    23.740    23.800    23.450    23.640     +0.254%      634820         679     15017408.000     52.41
 300430  诚益通      20.360    20.440    20.750    20.210    20.380     +0.098%      509560         996     10407428.800     68.78
 300431  暴风集团    25.400    26.180    27.640    25.750    27.030     +6.417%    42050166       48805   1135103575.530    169.89
 300432  富临精工    18.000    18.090    18.230    17.960    18.130     +0.722%      886236        1497     16066914.090     40.41
 300433  蓝思科技    30.080    30.470    31.490    30.400    31.090     +3.358%    10152680       12468    316331213.880     67.62
 300434  金石东方    24.790    24.840    25.060    24.500    24.900     +0.444%      228750         269      5673296.970    217.66
 300435  中泰股份    15.580    15.580    15.920    15.410    15.780     +1.284%     1819532        1267     28522101.950     67.93
 300436  广生堂      31.040    31.050    31.460    30.810    31.230     +0.612%      505438         870     15792300.600     66.72
 300437  清水源      16.130    16.050    16.050    15.710    15.790     -2.108%      921530        1058     14585731.370     76.21
 300438  鹏辉能源    29.720    29.760    30.140    29.680    29.890     +0.572%     1383801        2134     41425051.600     60.56
 300439  美康生物    19.570    19.550    19.830    19.550    19.660     +0.460%      871200        1296     17177633.000     38.50
 300440  运达科技    10.310    10.260    10.350    10.230    10.270     -0.388%     2161844        3297     22229542.880     34.79
 300441  鲍斯股份    23.400    23.390    23.500    23.060    23.330     -0.299%      545100         564     12633879.200    121.57
 300442  普丽盛      21.150    21.160    21.490    21.160    21.480     +1.560%      410760         579      8790593.660    296.28
 300443  金雷风电    16.740    16.760    17.030    16.740    16.880     +0.836%      949415         921     16068645.470     19.14
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.860    15.800    16.000    15.680    15.680     -1.135%      532200         773      8406541.000     58.93
 300446  乐凯新材    22.370    22.310    22.650    22.310    22.470     +0.447%      435600         814      9799847.000     25.55
 300447  全信股份    19.100    19.200    19.450    19.150    19.400     +1.571%      697676        1555     13490410.660     66.78
 300448  浩云科技    21.770    21.770    21.900    21.660    21.860     +0.413%      257700         501      5616315.800     54.77
 300449  汉邦高科    21.020    21.050    21.310    20.900    21.160     +0.666%      773700         954     16343656.000    103.12
 300450  先导智能    61.410    61.630    62.200    58.070    59.200     -3.599%     4864853       12307    290705368.450     89.64
 300451  创业软件    23.730    23.680    23.980    23.450    23.570     -0.674%     1823470        2152     43253267.100     90.90
 300452  山河药辅    26.040    25.960    26.470    25.960    26.400     +1.382%      381300         645      9992215.000     50.22
 300453  三鑫医疗    17.120    16.980    17.200    16.900    17.050     -0.409%      467100         599      7955853.000     73.91
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    45.010    45.000    46.130    45.000    45.100     +0.200%     1767058        3258     80592861.400    141.42
 300457  赢合科技    28.200    28.090    28.350    27.580    27.870     -1.170%     2462143        3106     68599592.770     69.73
 300458  全志科技    29.330    29.630    30.000    29.300    29.650     +1.091%     6948568        9990    206167063.570     66.57
 300459  金科文化    11.400    11.600    11.600    11.420    11.470     +0.614%     2842900        2785     32663231.000     88.50
 300460  惠伦晶体    13.160    13.170    13.600    13.150    13.460     +2.280%      519997         746      6983810.690     78.81
 300461  田中精机    61.200    61.330    62.280    60.600    61.700     +0.817%      189500         565     11689670.200    307.88
 300462  华铭智能    29.300    29.320    29.570    27.800    28.430     -2.969%     2124134        3034     60471734.010     80.63
 300463  迈克生物    24.050    24.050    24.330    23.890    24.120     +0.291%     2381726        3601     57528240.340     43.13
 300464  星徽精密    12.350    12.290    12.500    12.190    12.470     +0.972%     5375759        5133     66464331.190     62.51
 300465  高伟达       9.070     9.120     9.980     9.070     9.980    +10.033%    13867719        7547    135397550.020    195.69
 300466  赛摩电气    11.720    11.640    11.880    11.630    11.850     +1.109%     5413822        4701     63567714.670    116.06
 300467  迅游科技    46.240    46.260    48.000    46.260    47.990     +3.785%     1261231        2270     59996231.320    278.04
 300468  四方精创    36.610    36.950    40.270    36.660    40.270     +9.997%     2435994        3362     96361389.380     55.55
 300469  信息发展    40.850    41.280    41.660    41.000    41.470     +1.518%      326495         633     13512694.500     94.38
 300470  日机密封    37.290    37.110    38.600    37.100    38.430     +3.057%      543832        1145     20805603.070     41.94
 300471  厚普股份    12.520    12.530    12.580    12.400    12.510     -0.080%     1815735        1485     22671596.500     27.72
 300472  新元科技    26.030    26.000    26.320    25.800    26.320     +1.114%      507200         516     13250483.500    162.47
 300473  德尔股份    39.320    39.280    39.860    39.280    39.480     +0.407%      298600         991     11816679.000     37.76
 300474  景嘉微      54.150    54.460    55.600    54.050    54.780     +1.163%     2833686        6847    155124786.100    138.93
 300475  聚隆科技    14.170    14.100    14.300    14.030    14.290     +0.847%      645930         689      9202129.300     29.57
 300476  胜宏科技    23.170    23.100    23.500    22.910    22.970     -0.863%     3413055        3431     79263115.800     42.33
 300477  合纵科技    22.090    22.200    22.500    21.760    22.290     +0.905%     3270149        2783     72437166.190     82.13
 300478  杭州高新    42.800    42.820    43.430    42.680    42.800      0.000%      174762         272      7513863.990     80.80
 300479  神思电子    22.260    22.320    22.880    22.250    22.400     +0.629%     3428499        4844     77470642.640    173.91
 300480  光力科技    15.800    15.680    15.850    15.680    15.820     +0.127%      524133         756      8276337.830     98.44
 300481  濮阳惠成    21.990    22.350    22.350    21.900    21.980     -0.045%     1218814        1940     26883321.000     54.19
 300482  万孚生物    76.480    76.030    78.200    76.030    77.060     +0.758%      864538        2013     66687055.120     93.54
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    22.990    22.990    23.190    22.860    22.990      0.000%      469500         684     10799879.000     30.80
 300485  赛升药业    28.390    28.500    29.080    28.450    29.060     +2.360%      717741        1180     20710471.650     26.99
 300486  东杰智能    21.610    21.550    21.930    21.550    21.780     +0.787%      745438        1148     16252019.500     -----
 300487  蓝晓科技    17.320    17.340    17.380    17.110    17.170     -0.866%     1435300        1450     24729980.500     56.33
 300488  恒锋工具    31.450    31.160    31.840    31.130    31.370     -0.254%      190240         438      6005593.400     43.53
 300489  中飞股份    20.680    20.700    20.870    20.580    20.810     +0.629%      327860         454      6817612.600     60.27
 300490  华自科技    14.040    14.090    14.250    13.960    14.200     +1.140%      349952         646      4956038.840     67.33
 300491  通合科技    19.250    19.060    19.650    19.060    19.250      0.000%      961244        2066     18606042.930     68.41
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    14.840    14.970    16.150    14.970    15.980     +7.682%    14966320       13266    229380779.510     97.20
 300494  盛天网络    19.400    19.380    20.120    19.160    19.620     +1.134%     6745710        8488    132755300.900     42.90
 300495  美尚生态    14.920    14.800    15.040    14.750    14.830     -0.603%     2479444        1410     35139399.220     42.66
 300496  中科创达    31.070    31.000    31.870    30.940    31.620     +1.770%     5011339        7732    158185272.450    105.93
 300497  富祥股份    34.550    34.450    34.780    34.350    34.570     +0.058%      770741        1233     26653539.330     22.27
 300498  温氏股份    23.780    23.750    23.960    23.700    23.750     -0.126%     7280259        5433    173534378.450     10.52
 300499  高澜股份    21.760    22.090    22.110    21.700    21.830     +0.322%      226480         610      4951311.800     45.77
 300500  启迪设计    40.490    40.200    41.500    39.000    39.650     -2.075%     6077545       14047    243616139.240     78.42
 300501  海顺新材    35.790    35.720    36.200    35.720    36.080     +0.810%      194442         378      7005766.600     37.56
 300502  新易盛      31.390    31.500    31.960    31.100    31.930     +1.720%     3127821        6021     98484353.430     70.59
 300503  昊志机电    13.360    13.340    13.570    13.340    13.380     +0.150%      924638        1123     12429394.370     54.06
 300505  川金诺      37.360    37.020    37.550    36.380    36.410     -2.543%     1574290        4167     57862468.290     58.52
 300506  名家汇      22.320    22.600    23.800    22.600    22.960     +2.867%     3002906        5144     69428588.010     68.52
 300507  苏奥传感    28.400    28.340    28.670    28.200    28.450     +0.176%      463920        1110     13199497.600     35.44
 300508  维宏股份    70.120    70.650    72.670    70.170    72.440     +3.309%      587132        2035     42419316.110     92.78
 300509  新美星      25.140    25.360    25.590    25.070    25.280     +0.557%      234500         605      5935830.000     33.94
 300510  金冠电气    27.900    28.150    29.180    27.770    28.900     +3.584%     1553237        2625     44654677.270    116.02
 300511  雪榕生物    22.450    22.300    23.500    21.880    23.190     +3.296%     2562723        4919     58723653.220     49.79
 300512  中亚股份    17.390    17.390    17.540    17.300    17.490     +0.575%      651667         764     11392298.730     29.32
 300513  恒泰实达    33.790    33.510    34.440    33.510    34.150     +1.065%      264380         578      9022565.600    105.24
 300514  友讯达      27.320    27.250    28.630    27.100    28.530     +4.429%     1693927        2778     47556470.260     65.29
 300515  三德科技    11.940    11.920    12.190    11.920    12.130     +1.591%      576004         610      6975695.600     69.71
 300516  久之洋      46.230    46.100    47.550    46.100    47.120     +1.925%      502187        1121     23635825.200     40.12
 300517  海波重科    19.300    19.320    19.440    19.060    19.360     +0.311%     1038200        1144     19976960.000     45.74
 300518  盛讯达      50.010    49.970    50.460    49.700    50.390     +0.760%      319500         964     16034582.000     47.19
 300519  新光药业    18.570    18.860    19.170    18.640    19.050     +2.585%      402100         963      7635443.000     25.62
 300520  科大国创    28.050    27.900    28.490    27.730    28.340     +1.034%     3544470        6693     99930573.720    105.24
 300521  爱司凯      17.110    17.040    17.410    16.930    17.180     +0.409%     2354220        2875     40387718.200     53.01
 300522  世名科技    21.430    21.670    21.670    21.300    21.560     +0.607%      713320        1033     15342000.110     40.02
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    44.000    44.220    44.390    43.910    44.130     +0.295%       63262         210      2792360.200     78.51
 300526  中潜股份    18.440    18.500    18.940    18.310    18.740     +1.627%     1339890        2247     25079928.900     89.20
 300527  华舟应急    25.160    25.140    25.250    24.920    25.160      0.000%      676438        1598     16949974.780     78.87
 300528  幸福蓝海    12.920    12.850    13.060    12.830    13.020     +0.774%     2440453        2000     31574452.500     43.13
 300529  健帆生物    32.580    32.780    33.130    32.550    32.780     +0.614%      305800         709     10047531.000     67.56
 300530  达志科技    37.400    37.020    37.800    37.020    37.620     +0.588%      106500         290      4009970.000     54.78
 300531  优博讯      16.130    16.160    16.600    16.090    16.330     +1.240%     1661798        2123     27241998.200     67.68
 300532  今天国际    23.500    23.380    23.540    22.970    23.380     -0.511%      890320        1952     20779726.400     64.69
 300533  冰川网络    51.110    51.110    52.030    51.100    51.750     +1.252%      337600        1098     17467669.000     33.29
 300534  陇神戎发    10.520    10.670    10.890    10.500    10.550     +0.285%     3999200        2901     42475860.000     67.72
 300535  达威股份    37.020    37.500    37.780    37.090    37.720     +1.891%      552407        1138     20734117.070     38.97
 300536  农尚环境    16.130    16.290    16.290    15.900    16.060     -0.434%     1567675        1573     25137181.030     52.86
 300537  广信材料    16.110    16.230    16.280    16.030    16.150     +0.248%      861351        1393     13899617.520     73.51
 300538  同益股份    35.730    35.600    36.200    35.600    36.030     +0.840%      130700         303      4699032.000     72.29
 300539  横河模具    10.710    10.710    10.960    10.690    10.880     +1.587%      807674         681      8771822.160     60.58
 300540  深冷股份    24.000    24.120    24.570    24.030    24.510     +2.125%      259800         443      6320365.000     50.81
 300541  先进数通    25.660    25.430    27.280    25.430    26.760     +4.287%     2687989        4524     71748926.200     53.96
 300542  新晨科技    29.350    29.360    32.290    29.280    32.290    +10.017%     4132737        6550    129499925.430     84.64
 300543  朗科智能    31.350    31.190    31.540    31.030    31.480     +0.415%     2394800        5145     74970450.900     49.33
 300545  联得装备    68.100    68.100    68.500    67.300    68.210     +0.162%      190602         799     12927389.220    126.55
 300546  雄帝科技    20.790    20.790    21.200    20.780    21.200     +1.972%      654300        1206     13786766.500     46.80
 300547  川环科技    48.380    48.600    49.380    48.470    49.360     +2.026%      325601        1076     15980186.360     34.99
 300548  博创科技    44.980    45.100    45.900    45.100    45.700     +1.601%      637089        1435     28990689.030     55.64
 300549  优德精密    21.880    21.950    22.280    21.900    22.120     +1.097%      444610         801      9840222.000     56.72
 300550  和仁科技    32.010    32.400    32.600    32.130    32.350     +1.062%      257000         532      8327213.000     49.70
 300551  古鳌科技    26.580    26.450    26.850    26.420    26.720     +0.527%      403500         542     10790576.000     51.56
 300552  万集科技    26.240    26.200    26.630    26.200    26.500     +0.991%      289766         743      7674007.120     40.78
 300553  集智股份    42.640    42.590    43.140    42.420    43.000     +0.844%      121909         268      5222359.200     75.64
 300554  三超新材    55.800    55.900    57.610    55.800    57.480     +3.011%      752638        2033     42839525.600     78.85
 300555  路通视信    12.400    12.330    12.700    12.330    12.580     +1.452%     1219258        1149     15355271.260     47.63
 300556  丝路视觉    21.430    21.530    21.840    21.430    21.470     +0.187%     1085800        1687     23459149.000     88.14
 300557  理工光科    38.030    38.250    38.600    38.010    38.570     +1.420%      181200         438      6953924.000     49.27
 300558  贝达药业    62.000    62.010    62.980    61.750    62.400     +0.645%     1136772        2438     70990243.140     67.83
 300559  佳发安泰    37.040    37.040    37.610    36.990    37.610     +1.539%      117600         252      4397690.000     43.71
 300560  中富通      39.260    38.980    40.590    38.880    40.310     +2.674%     4198657        9275    166059627.470    111.14
 300561  汇金科技    32.110    32.160    35.110    32.160    33.770     +5.170%     1060295        2347     35812940.200     35.97
 300562  乐心医疗    21.680    21.720    22.050    21.680    21.910     +1.061%     2373860        3680     51877323.200     51.37
 300563  神宇股份    30.700    30.520    31.150    30.510    30.920     +0.717%      218000         406      6728141.000     68.71
 300565  科信技术    20.990    20.960    21.500    20.900    21.500     +2.430%     2708048        3597     57351906.080     55.64
 300566  激智科技    38.400    38.480    40.200    38.280    40.080     +4.375%     2698075        4811    106962813.140     84.13
 300567  精测电子   135.120   135.010   137.540   132.610   134.000     -0.829%      456900        1498     61564144.000    108.63
 300568  星源材质    26.290    26.260    27.260    26.260    26.920     +2.396%     1926420        2008     50235877.600     33.26
 300569  天能重工    21.080    21.130    21.330    21.060    21.280     +0.949%     1142880        1403     24281020.220     18.63
 300570  太辰光      20.770    20.950    21.810    20.610    21.790     +4.911%    10276068       14061    217704931.200     49.42
 300571  平治信息    47.520    46.220    47.490    46.220    46.700     -1.726%      483463        1317     22575313.440     77.14
 300572  安车检测    60.850    60.010    62.360    60.010    62.260     +2.317%      369401        1043     22872419.240     84.65
 300573  兴齐眼药    24.820    24.820    25.200    24.820    25.110     +1.168%      473105         682     11852060.900     37.01
 300575  中旗股份    40.140    40.100    40.670    39.910    40.430     +0.722%      498900        1330     20142776.000     38.44
 300576  容大感光    16.620    16.700    17.170    16.670    16.910     +1.745%      811412         878     13726495.580     59.40
 300577  开润股份    58.200    58.000    59.650    57.650    59.650     +2.491%      183060         466     10831540.600     85.21
 300578  会畅通讯    35.700    36.020    37.280    35.410    37.100     +3.922%      643800        1478     23693211.000     84.84
 300579  数字认证    43.430    43.400    44.820    43.130    44.500     +2.464%      762489        1975     33802021.060     59.37
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    31.910    31.500    31.970    31.390    31.600     -0.971%      476700        1088     15148333.000     54.47
 300582  英飞特      17.350    17.240    17.750    16.910    17.430     +0.461%     1981766        2884     34409156.480     51.60
 300583  赛托生物    40.170    40.210    40.400    40.180    40.340     +0.423%      223900         561      9024917.850     42.53
 300584  海辰药业    30.990    30.810    31.690    30.810    31.590     +1.936%      292323         526      9191353.580     55.86
 300585  奥联电子    18.170    17.890    18.330    17.630    18.280     +0.605%     4234700        5572     76209112.000     57.23
 300586  美联新材    26.920    27.020    27.180    26.110    26.530     -1.449%     1379924        2656     36625236.030     53.82
 300587  天铁股份    22.630    22.750    23.050    22.580    22.840     +0.928%      590741         999     13498274.600     33.68
 300588  熙菱信息    30.350    30.500    31.070    30.300    30.700     +1.153%      670935        1389     20627405.360     72.07
 300589  江龙船艇    24.780    24.420    25.180    24.420    24.950     +0.686%     1478207        2185     36745529.770     76.30
 300590  移为通信    32.550    32.220    33.450    32.000    33.440     +2.734%     8128628       13743    265520197.480     56.15
 300591  万里马       9.130     9.160     9.230     9.130     9.200     +0.767%     1157124        1077     10627515.500     77.57
 300592  华凯创意    17.270    17.400    17.780    17.380    17.550     +1.621%      747625        1076     13122313.980     53.65
 300593  新雷能      21.490    21.490    21.870    21.420    21.740     +1.163%      656628        1015     14272554.540     56.96
 300595  欧普康视    50.300    50.300    51.370    50.000    50.470     +0.338%      406025        1076     20519084.820     54.17
 300596  利安隆      20.110    20.100    20.350    19.850    19.980     -0.646%     1673721        1736     33592657.990     39.71
 300597  吉大通信    18.800    19.040    20.510    19.010    20.290     +7.926%     9288760       12731    181535900.450     88.56
 300598  诚迈科技    29.280    29.000    29.950    28.980    29.660     +1.298%      436700         737     12921985.000     46.93
 300599  雄塑科技    12.180    12.110    12.280    12.110    12.220     +0.328%      782900        1014      9560097.000     37.10
 300600  瑞特股份    42.650    42.760    43.350    42.450    43.030     +0.891%      297514         651     12807369.100     42.31
 300601  康泰生物    50.260    50.280    50.850    48.900    49.890     -0.736%      898374        3087     44529093.500    237.80
 300602  飞荣达      52.500    52.900    53.250    51.000    52.800     +0.571%      470377        1074     24736037.010     45.56
 300603  立昂技术    35.480    35.390    35.900    34.660    35.170     -0.874%     1925707        3161     67896333.400    101.62
 300604  长川科技    56.400    56.610    57.400    56.060    56.650     +0.443%      955961        2458     54287873.620    104.14
 300605  恒锋信息    26.230    26.370    26.920    26.150    26.710     +1.830%      541401        1055     14415396.760     59.62
 300606  金太阳      32.340    32.380    35.500    32.380    33.280     +2.907%      410328         947     13778617.680     73.82
 300607  拓斯达      64.940    64.940    65.390    64.500    65.100     +0.246%      409020         920     26537710.200    109.47
 300608  思特奇      31.750    31.880    32.410    31.300    32.330     +1.827%     1238601        2443     39672305.350     51.09
 300609  汇纳科技    36.970    37.100    37.860    36.680    37.510     +1.461%     1431367        3082     53538975.950     77.66
 300610  晨化股份    16.680    16.610    17.190    16.610    17.080     +2.398%      824679         863     14019455.690     46.15
 300611  美力科技    14.330    14.500    15.600    14.390    15.120     +5.513%     2768102        3390     41811340.900     48.88
 300612  宣亚国际    59.700    53.730    53.730    53.730    53.730    -10.000%       10900          21       585657.000     98.84
 300613  富瀚微     215.530   215.000   218.500   214.000   216.180     +0.302%      508695        2932    109916236.100     85.92
 300615  欣天科技    30.220    30.300    33.240    30.250    33.240     +9.993%     2657452        4662     85928217.000     46.31
 300616  尚品宅配   153.270   153.350   159.500   153.020   158.620     +3.491%      249150        1414     39180891.700     67.04
 300617  安靠智电    50.550    50.710    51.150    50.550    51.130     +1.147%      241400         840     12312442.000     46.95
 300618  寒锐钴业   227.000   228.000   230.990   218.020   225.980     -0.449%     3043047       14010    681150543.520    407.17
 300619  金银河      44.120    44.340    44.880    43.440    43.900     -0.499%     1215600        2931     53564888.000     76.08
 300620  光库科技    37.980    37.980    38.580    37.620    38.310     +0.869%      673800        1685     25767169.040     68.05
 300621  维业股份    18.820    18.800    19.150    18.800    19.030     +1.116%      431968         542      8231737.040     46.99
 300622  博士眼镜    25.680    25.670    25.910    25.520    25.820     +0.545%      357895         683      9225270.400     58.68
 300623  捷捷微电    68.500    68.510    69.820    68.510    69.330     +1.212%      919325        2605     63594432.250     55.73
 300625  三雄极光    24.900    24.900    25.290    24.900    25.190     +1.165%      850667        1311     21391909.710     28.59
 300626  华瑞股份    28.400    28.560    28.780    28.260    28.480     +0.282%      107623         211      3063992.140     72.10
 300627  华测导航    45.310    45.270    45.780    45.260    45.540     +0.508%      575831        1174     26221361.910     53.14
 300628  亿联网络   129.520   129.110   130.970   129.110   130.390     +0.672%      328700        1548     42863523.000     45.04
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    72.750    73.980    74.000    72.000    73.000     +0.344%      483083        1538     35273763.980    127.85
 300631  久吾高科    22.410    22.490    22.770    22.300    22.720     +1.383%      595440         856     13440113.600     54.15
 300632  光莆股份    21.300    21.280    21.670    21.280    21.580     +1.315%      419990         708      9037599.750     58.01
 300633  开立医疗    26.550    26.800    26.990    26.610    26.990     +1.657%      870158        1410     23339054.610     82.77
 300635  达安股份    19.270    18.980    19.390    18.900    19.350     +0.415%     2785555        3440     53243614.390     47.71
 300636  同和药业    29.600    29.750    30.330    29.580    30.220     +2.095%      639800         986     19286116.000     41.68
 300637  扬帆新材    20.520    20.520    20.700    20.500    20.650     +0.634%      293600         532      6046630.000     41.14
 300638  广和通      39.050    39.000    42.960    38.750    42.960    +10.013%     3230436        5995    132775217.200     85.24
 300639  凯普生物    68.270    68.600    69.160    66.880    69.000     +1.069%     2847567        8308    193168771.710     81.66
 300640  德艺文创    25.260    25.210    25.560    25.210    25.510     +0.990%      295300         434      7517454.000     45.88
 300641  正丹股份    14.820    14.800    15.100    14.780    14.920     +0.675%      921428        1077     13756007.080     31.95
 300642  透景生命    89.000    88.600    90.430    88.600    89.930     +1.045%      371316        1342     33333400.200     55.21
 300643  万通智控    12.470    12.420    12.780    12.420    12.670     +1.604%     1395567        1403     17579262.900     64.97
 300645  正元智慧    38.520    38.650    39.370    38.330    39.210     +1.791%      794800        1670     31050594.320     57.16
 300647  超频三      18.770    18.860    19.100    18.790    19.040     +1.438%      491542         691      9331556.080     43.27
 300648  星云股份    67.480    66.000    68.520    65.120    67.590     +0.163%      234789         868     15805178.040     90.12
 300649  杭州园林    37.880    37.600    38.300    37.600    38.020     +0.370%     1413336        3315     53640396.110    192.99
 300650  太龙照明    34.960    34.900    35.690    34.720    35.320     +1.030%      684038        1018     24211025.740     53.68
 300651  金陵体育    33.520    32.520    33.980    32.520    33.800     +0.835%      232600         371      7841377.000     55.32
 300652  雷迪克      27.080    27.140    27.510    27.120    27.430     +1.292%      505751         946     13835216.850     35.53
 300653  正海生物    34.630    34.660    35.450    34.600    34.880     +0.722%      630311        1074     22051978.700     61.41
 300654  世纪天鸿    27.990    27.800    29.460    27.750    28.780     +2.822%     3038055        5215     87688558.640     85.91
 300655  晶瑞股份    28.630    28.660    29.370    28.660    29.220     +2.061%      997649        1452     29069447.110     76.09
 300656  民德电子    53.800    53.790    54.870    53.790    54.350     +1.022%      432800         998     23509907.090     70.40
 300657  弘信电子    48.830    49.440    50.350    49.010    49.800     +1.986%      855922        1852     42639679.890    114.22
 300658  延江股份    30.000    29.870    30.180    29.820    30.070     +0.233%      187663         291      5632792.290     33.64
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    69.340    69.600    69.880    69.390    69.780     +0.635%      245533         763     17101395.800     30.55
 300661  圣邦股份    88.100    87.100    90.800    86.680    89.660     +1.771%      692100        2240     62111316.000     66.66
 300662  科锐国际    24.500    24.400    24.580    24.080    24.110     -1.592%      692728         851     16803455.200     70.50
 300663  科蓝软件    20.900    21.000    21.780    20.980    21.440     +2.584%     1523592        1997     32707636.700     65.97
 300665  飞鹿股份    27.120    26.600    27.430    26.600    27.280     +0.590%     1350406        1977     36585527.440     56.60
 300666  江丰电子    62.940    63.130    69.200    63.130    67.480     +7.213%    11033267       29861    739979255.540    268.84
 300667  必创科技    38.230    38.650    39.090    38.000    38.600     +0.968%      771229        1767     29730495.880     81.43
 300668  杰恩设计    67.370    69.490    71.880    69.300    69.990     +3.889%     1082200        3053     76239556.000     72.30
 300669  沪宁股份    23.780    23.780    24.140    23.740    24.070     +1.220%      568041         774     13641233.590     46.47
 300670  大烨智能    21.490    21.490    22.190    21.490    22.080     +2.745%      749933        1388     16478539.050     43.81
 300671  富满电子    39.050    39.130    40.670    39.130    39.610     +1.434%     1692136        4034     67587369.860    104.24
 300672  国科微      56.590    56.000    58.590    56.000    57.290     +1.237%     1924091        5513    110700133.000    125.36
 300673  佩蒂股份    43.290    43.120    43.570    43.030    43.200     -0.208%      268700         675     11614336.000     42.99
 300675  建科院      27.140    27.260    27.880    27.000    27.310     +0.626%     2185093        4505     59925068.550    127.02
 300676  华大基因   205.010   205.020   211.700   202.010   206.110     +0.537%     2972386       15228    615283507.210    247.73
 300677  英科医疗    52.020    51.800    52.890    51.600    52.660     +1.230%     1940221        4048    101355009.410     59.37
 300678  中科信息    54.650    54.110    56.110    54.110    55.280     +1.153%     2691348        7941    148970969.040    142.47
 300679  电连技术    96.180    96.680    96.870    95.960    96.490     +0.322%      399444        1434     38524089.340     32.28
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      54.200    54.150    54.680    53.890    54.380     +0.332%      551000        1010     29905788.000     62.87
 300682  朗新科技    17.200    17.200    17.540    17.150    17.470     +1.570%      824276        1281     14354012.410     58.04
 300683  海特生物    54.090    53.980    54.760    53.710    54.300     +0.388%      537803        1453     29174799.880     35.72
 300685  艾德生物    83.280    83.250    84.990    83.250    83.950     +0.805%      333900        1223     28083011.000    100.18
 300686  智动力      22.070    21.830    22.560    21.830    22.140     +0.317%      753516        1235     16776171.200     47.11
 300687  赛意信息    46.550    46.890    47.410    46.580    47.010     +0.988%      455900        1175     21419657.840     45.86
 300688  创业黑马    51.540    51.640    52.600    51.640    52.300     +1.475%      775500        2041     40481848.000     87.75
 300689  澄天伟业    41.900    41.780    43.650    41.780    43.180     +3.055%     1398700        3646     60023867.000     68.98
 300690  双一科技    56.860    57.490    57.950    56.560    57.400     +0.950%      498600        1409     28638150.000     36.96
 300691  联合光电    74.450    73.510    75.300    73.510    74.740     +0.390%      706513        2033     52675687.440     85.13
 300692  中环环保    39.390    39.410    40.100    38.400    39.950     +1.422%     2517952        5817     99795250.390     92.26
 300693  盛弘股份    35.180    35.170    35.760    34.730    34.890     -0.824%     1084994        2217     38194351.090     49.84
 300695  兆丰股份    88.060    88.270    88.980    88.030    88.540     +0.545%      350500        1514     31016125.000     29.71
 300696  爱乐达      69.250    69.000    70.600    68.820    69.460     +0.303%      562100        1816     39104091.000     70.23
 300697  电工合金    21.540    21.300    21.770    21.100    21.530     -0.046%     3727574        5543     80028055.440     62.77
 300698  万马科技    24.970    25.350    27.220    25.050    26.470     +6.007%     6300291       11664    165425207.750     96.25
 300699  光威复材    65.190    65.000    66.350    64.920    65.400     +0.322%     3707888        8752    243613376.880    120.66
 300700  岱勒新材    59.970    60.880    61.880    59.880    60.550     +0.967%     1493726        3736     90808581.460    126.94
 300701  森霸股份    36.400    36.300    36.840    36.170    36.500     +0.275%     1037505        2052     37912213.250     62.29
 300702  天宇股份    39.390    39.390    39.970    39.280    39.740     +0.889%      438695         962     17441052.590     39.00
 300703  创源文化    31.260    31.270    31.810    31.270    31.610     +1.120%      371358         790     11716987.990     33.45
 300705  九典制药    23.900    24.030    24.600    24.030    24.410     +2.134%     1339931        2353     32618987.590     52.49
 300706  阿石创      73.500    73.800    77.580    73.800    75.140     +2.231%     3110663        9868    235781567.260    163.35
 300707  威唐工业    43.910    44.000    44.570    43.800    43.960     +0.114%     1053837        2223     46573020.690     63.43
 300708  聚灿光电    29.550    29.380    29.790    28.500    29.550      0.000%    15239279       25562    443502119.070    125.21
 300709  精研科技    75.000    75.000    76.000    73.800    74.920     -0.107%      829198        2565     62168674.810     40.81
 300710  万隆光电    42.470    42.050    42.880    41.800    42.720     +0.589%     2288802        5057     97010588.640     65.12
 300711  广哈通信    25.350    25.290    26.350    25.080    26.160     +3.195%     7935776       12534    205167170.290     70.32
 300712  永福股份    22.770    22.770    22.960    22.640    22.910     +0.615%     1884355        2523     43001705.370     43.80
 300713  英可瑞      79.440    79.350    80.980    79.350    80.100     +0.831%      494775        1820     39656828.560     43.56
 300715  凯伦股份    31.760    31.820    32.200    31.800    32.070     +0.976%      634000        1250     20324473.350     57.37
 300716  国立科技    23.240    23.150    23.470    23.120    23.360     +0.516%     2015988        3124     47063387.240     41.71
 300717  华信新材    34.140    34.060    34.550    34.020    34.380     +0.703%     1024142        1927     35189773.900     52.17
 300718  长盛轴承    38.370    38.330    38.760    38.250    38.520     +0.391%     1430499        2983     55093084.230     47.73
 300719  安达维尔    24.680    24.720    24.980    24.390    24.690     +0.041%     2801140        3595     69179816.610     45.47
 300720  海川智能    29.440    29.310    29.860    29.310    29.690     +0.849%     1334200        2120     39560900.000     56.44
 300721  怡达股份    39.100    38.510    42.530    38.000    41.000     +4.859%     8588430       18886    348872983.230     55.18
 300722  新余国科    32.170    32.020    32.500    31.410    31.830     -1.057%     3482083        6175    111287512.750     74.37
 300723  一品红      34.700    34.180    34.390    33.350    34.030     -1.931%     4816640        9195    163342136.910     39.66
 300725  药石科技    98.000    92.000    96.780    89.140    94.600     -3.469%     5604202       15132    522708358.640    192.28
 300726  宏达电子    28.110    27.960    28.800    27.810    28.210     +0.356%     6466208       10023    183223778.380     57.45
 300727  润禾材料    26.180    25.660    26.560    25.310    25.800     -1.451%     6952773       11778    180496032.250     69.35
 300729  乐歌股份    31.630    31.400    31.980    31.380    31.590     -0.126%     2788472        5314     88303942.710     45.19
 300730  科创信息    28.380    31.220    31.220    31.220    31.220    +10.007%      275342         809      8596177.240     77.47
 300731  科创新源    33.790    33.000    37.170    32.940    37.170    +10.003%     4696861        9314    166238965.120     59.95
 300732  设研院      82.080    80.040    83.660    79.410    82.420     +0.414%     5771599       20810    474660080.010     45.74
  Total                                                                          2835370465     2567887  50099295465.170
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.19 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      147211083866.43      20876756      302748234.160
采矿业      Mining                          4          4      1866799977       19301906911.67      16853162      147783026.760
制造业      Manufacturing                 500        500    202283695326     3340104275910.38    1560494894    29399950243.970
水电煤气    Utilities                       2          2      1251522609       12794536599.00      13806254      156698182.400
建筑业      Construction                    9          9      5285236454       74954804201.07      52683641      965487459.510
批发零售    Wholesale & Retail              7          7      3165848986       39669650975.80      30230338      443916589.480
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66218130745      961569686863.83     855767197    13828263678.510
商务服务    Business Support                9          9      5521841656       57536892390.19      21642175      241269954.580
科研服务    Research & Development         16         16      5644657893      156672607531.60      78163610     1937468981.050
公共环保    Environmental Protection       11         11      9476110318      150842710901.88      79539980     1268579155.100
卫生        Public Health                   3          3      2574776973       73970827106.31      12877833      365067703.120
文化传播    Media                          13         13     12905363299      149423580969.79      92434625     1042062256.530
───────────────────────────────────────────────────────────────
合计        Total                         708        708    324945153493     5191915497847.45    2835370465    50099295465.170
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.19 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300431  暴风集团 BAOFENG                                      1135103575.530    2.2657
  2    300059  东方财富 EASTMONEY                                    1066873066.390    2.1295
  3    300038  梅泰诺   METENO                                        819198845.310    1.6352
  4    300009  安科生物 ANKEBIO                                       760681106.370    1.5183
  5    300666  江丰电子 KFMI                                          739979255.540    1.4770
  6    300377  赢时胜   YSSTECH                                       705179146.660    1.4076
  7    300618  寒锐钴业 HANRUI COBALT                                 681150543.520    1.3596
  8    300316  晶盛机电 JINGSHENG                                     675959800.920    1.3492
  9    300231  银信科技 TRUST&FAR TECH.                               675390851.390    1.3481
 10    300136  信维通信 SUNWAY COMM                                   667726713.180    1.3328
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.19 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300721  怡达股份 YIDA                                                42.8351    0.3029
  2    300732  设研院   SYY                                                 32.0644    0.2036
  3    300725  药石科技 PHARMABLOCK                                         30.5684    0.1977
  4    300727  润禾材料 RUNHE MAT.                                          28.4950    0.2452
  5    300708  聚灿光电 FOCUS LIGHTINGS                                     23.6892    0.5375
  6    300711  广哈通信 GHT                                                 21.9828    0.2799
  7    300731  科创新源 KCXY                                                21.3494    0.1657
  8    300590  移为通信 QUECLINK                                            20.3216    0.2867
  9    300666  江丰电子 KFMI                                                20.1742    0.3891
 10    300231  银信科技 TRUST&FAR TECH.                                     19.2956    1.8174
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.19 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300368  汇金股份 HUIJIN ELECTRO.                                       9.410    10.058
  2    300377  赢时胜   YSSTECH                                              13.150    10.042
  3    300465  高伟达   GIT                                                   9.980    10.033
  4    300542  新晨科技 BRILLIANCE TECH.                                     32.290    10.017
  5    300638  广和通   FIBOCOM                                              42.960    10.013
  6    300730  科创信息 CREATOR INFORMATION                                  31.220    10.007
  7    300009  安科生物 ANKEBIO                                              25.400    10.004
  8    300731  科创新源 KCXY                                                 37.170    10.003
  9    300468  四方精创 FORMS SYNTRON                                        40.270     9.997
 10    300386  飞天诚信 FEITIAN                                              17.500     9.994
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.19 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300096  易联众   YLZINFO                                              12.130   -10.015
  2    300612  宣亚国际 SHUNYA INTERNATIONAL                                 53.730   -10.000
  3    300285  国瓷材料 SINOCERA MATERIAL                                    20.730    -9.987
  4    300012  华测检测 CTI                                                   4.640    -4.132
  5    300231  银信科技 TRUST&FAR TECH.                                      13.110    -3.956
  6    300450  先导智能 LEAD INTELLIGENT                                     59.200    -3.599
  7    300725  药石科技 PHARMABLOCK                                          94.600    -3.469
  8    300462  华铭智能 HMZN                                                 28.430    -2.969
  9    300505  川金诺   KMCJNC                                               36.410    -2.543
 10    300145  中金环境 ZHONGJIN ENVIRONMENT                                 12.220    -2.162
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━