深圳证券市场创业板2017年12月20日行情统计表
来源:      时间: 2017-12-21 00:00
                         (2017 年 12 月 20 日  星期三 Wednesday ) 
  
市场总貌(Market Overview) - ( 2017.12.20 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     708
上市证券数目        No. of Listed Securities                                    708
总发行股本          Total Issued Capital                               324974224591
总流通股本          Total Negotiable Capital                           217938379899
上市公司市价总值    Total Market Capitalization                       5137447726132
上市公司流通市值    Total Negotiable Market Capitalization            3062130379599
总成交金额          Total Turnover                                      51278873573.620
总成交股数          Total Shares Traded                                  2935076666
总成交笔数          Total No. of Deals                                      2735322
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.3200
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1799.3646
             最低                                    Low                       1779.6815
             收市                                    Close                     1782.4132
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.20 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1798.5023   1798.3571   1799.3646   1779.6815   1782.4132    -16.0891    -0.8946%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.700    13.680    13.730    13.350    13.360     -2.482%     2485100        2675     33503231.000     52.99
 300002  神州泰岳     6.340     6.310     6.340     6.110     6.170     -2.681%     7061837        3505     43847633.370     23.85
 300003  乐普医疗    24.230    24.480    25.290    24.310    24.460     +0.949%    12888395       11643    320053184.930     64.15
 300004  南风股份    10.330    10.360    10.360    10.070    10.100     -2.227%     3609190        2238     36718250.700     55.46
 300005  探路者       5.780     5.780     5.800     5.600     5.630     -2.595%     5521050        2302     31384682.000     30.30
 300006  莱美药业     6.380     6.350     6.360     6.210     6.230     -2.351%     3657620        2032     22954943.600    724.42
 300007  汉威科技    13.830    13.760    13.880    13.610    13.650     -1.302%     1343884        1180     18413837.840     44.13
 300008  天海防务     6.820     6.830     6.840     6.620     6.660     -2.346%     8593085        5324     57752201.240     44.28
 300009  安科生物    25.400    25.060    25.550    24.680    24.910     -1.929%    19018872       18274    477660590.630     89.86
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.740    10.730    10.840    10.560    10.620     -1.117%     1616141        1854     17327934.180     53.34
 300012  华测检测     4.640     4.550     4.670     4.540     4.660     +0.431%    15444300        6612     71461122.000     76.77
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    18.970    19.010    19.320    18.630    18.700     -1.423%    11832695       12770    224527910.060     63.30
 300015  爱尔眼科    29.060    29.450    29.780    29.100    29.470     +1.411%     6992915        8827    206360088.630     80.23
 300016  北陆药业    13.980    13.980    14.100    13.630    13.670     -2.217%     6158838        4518     84811493.960    272.31
 300017  网宿科技     9.780     9.810     9.870     9.540     9.550     -2.352%    29444955       15086    283578134.500     18.34
 300018  中元股份     6.610     6.610     6.610     6.390     6.450     -2.421%     2823000        1420     18287906.000     29.04
 300019  硅宝科技     9.650     9.650     9.660     9.370     9.440     -2.176%     2863377        2457     27062985.410     34.47
 300020  银江股份    12.680    12.580    12.650    12.370    12.480     -1.577%     9683738        5576    120940673.180     53.36
 300021  大禹节水     6.720     6.720     6.730     6.590     6.640     -1.190%     4333629        2834     28787682.140     87.60
 300022  吉峰农机     5.790     5.790     6.080     5.760     5.930     +2.418%    19410401        9826    114726278.630    191.91
 300023  宝德股份    10.930    10.550    10.820    10.550    10.710     -2.013%     1144891        1132     12225935.600     53.87
 300024  机器人      19.460    19.410    19.480    19.060    19.080     -1.953%     7226822        7805    138826543.550     72.46
 300025  华星创业     6.630     6.590     6.630     6.440     6.470     -2.413%     8185400        3887     53391296.950     36.97
 300026  红日药业     4.600     4.580     4.600     4.490     4.520     -1.739%    15646978        3839     70932117.400     20.67
 300027  华谊兄弟     8.950     8.980     9.030     8.750     8.840     -1.229%    22217384       10327    196927776.950     30.48
 300028  金亚科技     5.300     5.280     5.300     5.090     5.120     -3.396%     7354360        3256     38063385.000     -----
 300029  天龙光电     7.820     7.730     7.920     7.670     7.700     -1.535%     1290477         765     10021563.820     -----
 300030  阳普医疗     8.910     8.860     8.930     8.740     8.770     -1.571%     1672200        1165     14750390.000     88.86
 300031  宝通科技    16.190    16.180    16.180    15.780    15.810     -2.347%     1242100         941     19891748.000     44.57
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      50.900    50.500    50.680    50.000    50.190     -1.395%     2859484        4938    143471916.290     22.27
 300034  钢研高纳    12.180    12.180    12.180    11.950    11.950     -1.888%     3184087        2452     38305947.870     52.41
 300035  中科电气     7.470     7.400     7.480     7.300     7.310     -2.142%     4645420        3406     34194664.600    166.51
 300036  超图软件    15.950    15.970    16.070    15.530    15.590     -2.257%     4188678        4812     66151457.490     54.99
 300037  新宙邦      19.450    19.450    19.540    18.870    18.900     -2.828%     2587200        2958     49554777.000     27.95
 300038  梅泰诺      49.160    48.800    49.600    48.300    48.550     -1.241%    10743172       17702    525635592.720    187.96
 300039  上海凯宝     6.280     6.280     6.290     6.000     6.110     -2.707%     5210643        2575     32276542.310     23.31
 300040  九洲电气     9.670     -----     -----     -----     -----       -----       -----       -----            -----     25.66
 300041  回天新材    10.170    10.110    10.260    10.060    10.070     -0.983%     2088034        1605     21156345.080     44.19
 300042  朗科科技    32.200    31.800    32.980    31.600    32.900     +2.174%     4296358         940    134633257.240     98.92
 300043  星辉娱乐     6.680     6.630     6.640     6.460     6.470     -3.144%     3507525        3119     22895859.000     17.58
 300044  赛为智能    17.280    17.290    17.400    16.930    17.070     -1.215%     3844844        4933     65646693.920     67.79
 300045  华力创通    12.020    12.150    12.150    11.780    12.010     -0.083%     4617739        4084     55030132.030    135.55
 300046  台基股份    22.780    22.500    23.260    21.890    22.500     -1.229%    12482691       15204    281580655.640     82.93
 300047  天源迪科    11.390    11.370    11.400    11.120    11.200     -1.668%     2375209        2832     26717880.900     38.97
 300048  合康新能     4.030     4.030     4.040     3.930     3.960     -1.737%     3384644        1513     13442690.960     24.38
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     8.140     8.110     8.120     7.810     7.850     -3.563%     6366719        4227     50649798.750     35.67
 300051  三五互联    10.150    10.100    10.100     9.900     9.950     -1.970%     4597107        3302     45790830.280     64.69
 300052  中青宝      15.620    15.750    15.830    15.470    15.600     -0.128%     6219389        5172     97269855.090     -----
 300053  欧比特      14.430    14.490    14.880    14.300    14.690     +1.802%    18559223       13209    271840046.230    108.25
 300054  鼎龙股份    12.140    12.500    12.730    12.040    12.150     +0.082%    26118354       13371    324775628.270     48.64
 300055  万邦达      22.380    22.260    22.340    21.680    21.930     -2.011%    22743099       18930    499732108.980     72.35
 300056  三维丝       7.990     8.000     8.010     7.730     7.750     -3.004%     2776221        1825     21663664.170     13.54
 300057  万顺股份    10.130    10.080    10.180    10.010    10.020     -1.086%     1236600         690     12460204.000     58.19
 300058  蓝色光标     6.440     6.450     6.450     6.150     6.170     -4.193%    13434890        6676     84200245.450     20.66
 300059  东方财富    13.270    13.150    13.190    12.820    12.880     -2.939%    68049151       32494    883352383.670     77.03
 300061  康旗股份    16.530    16.380    16.770    16.380    16.750     +1.331%     1084439        1249     18014587.920     81.15
 300062  中能电气     7.120     7.110     7.230     6.930     6.960     -2.247%     3162504        1457     22337067.320     27.33
 300063  天龙集团     5.810     5.790     5.820     5.600     5.640     -2.926%     7740175        3655     43975163.050     28.78
 300064  豫金刚石    13.990    13.990    14.300    13.880    14.000     +0.071%     8935701        5159    125209607.670    122.70
 300065  海兰信      19.830    19.800    19.800    19.200    19.290     -2.723%     4479521        4944     86838537.620     85.24
 300066  三川智慧     4.660     4.670     4.680     4.580     4.590     -1.502%     2623284        1225     12107295.560     35.75
 300067  安诺其       5.900     5.900     5.900     5.730     5.740     -2.712%     3327100        1818     19302049.320     51.02
 300068  南都电源    15.160    15.120    15.170    14.920    15.040     -0.792%     3264700        3905     49150941.890     39.80
 300069  金利华电    34.160    34.460    34.460    33.950    34.170     +0.029%      581153         376     19841862.090    167.34
 300070  碧水源      17.350    17.390    17.750    17.330    17.550     +1.153%    24636632       23812    433845885.180     29.80
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    37.030    37.050    38.050    36.830    37.540     +1.377%    16798715       18095    631969485.440     41.63
 300073  当升科技    25.630    25.590    25.720    25.080    25.250     -1.483%     6186275        8501    156928313.090     93.07
 300074  华平股份     8.060     7.900     8.160     7.900     8.060      0.000%     8210290        2492     66025600.080     61.11
 300075  数字政通    16.990    17.000    17.060    16.670    16.720     -1.589%     3724850        4151     62620290.670     54.04
 300076  GQY视讯      6.380     6.400     6.420     6.150     6.160     -3.448%     4764230        2835     29824814.700     -----
 300077  国民技术    15.660    14.090    14.090    14.090    14.090    -10.026%      596400         559      8403276.000     78.45
 300078  思创医惠    11.390    11.310    11.410    11.030    11.040     -3.073%    10617772        8240    118588069.940     47.44
 300079  数码科技     4.710     4.700     4.710     4.610     4.620     -1.911%     5824364        2092     27043677.010     27.73
 300080  易成新能     6.970     6.970     6.980     6.790     6.830     -2.009%     2860400        1290     19597593.000    166.99
 300081  恒信东方    10.500    10.510    10.510    10.120    10.220     -2.667%     4845000        4257     49797146.500    332.90
 300082  奥克股份     6.910     6.920     6.920     6.820     6.830     -1.158%     1451800         968      9967648.000     60.28
 300083  劲胜智能     7.700     7.640     7.880     7.640     7.700      0.000%    17407205        7031    135783542.610     83.88
 300084  海默科技     6.790     6.820     7.390     6.810     6.930     +2.062%    24453590        9548    171271593.810    376.63
 300085  银之杰      16.730     -----     -----     -----     -----       -----       -----       -----            -----    146.37
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.890    10.830    10.950    10.810    10.900     +0.092%     1346727         576     14675550.240    147.10
 300088  长信科技     8.200     8.230     8.270     8.150     8.250     +0.610%    28333815       11245    232936824.230     54.64
 300089  文化长城    10.490    10.360    10.760    10.280    10.700     +2.002%    12124193        8554    127640409.650     34.01
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.670     8.670     8.740     8.420     8.420     -2.884%     1383400        1075     11858921.330     62.79
 300093  金刚玻璃    12.240    12.290    12.290    11.800    11.880     -2.941%     1607100        1528     19222450.000    547.47
 300094  国联水产     7.080     7.080     7.110     6.820     6.920     -2.260%     5841222        2835     40517282.640     57.71
 300095  华伍股份     8.410     8.260     8.380     8.260     8.270     -1.665%      820000         426      6819705.000     67.40
 300096  易联众      12.130    11.810    12.070    11.330    11.820     -2.556%    14187917        8280    166443358.020    480.49
 300097  智云股份    33.170    33.080    33.880    31.730    32.120     -3.166%     3899839        5871    128698735.090     99.63
 300098  高新兴      13.180    13.300    13.590    13.220    13.320     +1.062%    10626173        8084    142443914.120     45.31
 300099  精准信息     6.480     6.370     6.430     6.250     6.290     -2.932%     7313601        5628     46239858.860    138.85
 300100  双林股份    16.530    16.490    16.490    15.770    15.820     -4.295%     4359323        5065     69843366.390     19.27
 300101  振芯科技    15.700    15.720    15.900    15.530    15.880     +1.146%     9542580        5983    150347557.270    220.56
 300102  乾照光电    10.110    10.060    10.120     9.800     9.860     -2.473%    32497427       16005    323700092.540    143.52
 300103  达刚路机    18.250    18.310    18.400    18.000    18.250      0.000%      679900         638     12364869.800    163.38
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.780     5.770     5.790     5.650     5.690     -1.557%     2562900        1116     14636767.000     -----
 300106  西部牧业     8.060     8.080     8.140     7.740     7.840     -2.730%     4565840        2879     36135045.900     -----
 300107  建新股份     5.250     5.290     5.320     5.210     5.250      0.000%     5060400        2517     26639968.000    125.60
 300108  吉药控股     9.340     9.500     9.650     9.370     9.450     +1.178%     8079578        3301     77123322.830     32.25
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    14.050    13.970    13.970    13.590    13.830     -1.566%    11896361        4348    163985234.830    569.14
 300111  向日葵       3.560     3.550     3.570     3.500     3.510     -1.404%     2174900        1240      7669581.000    128.10
 300112  万讯自控    10.370     -----     -----     -----     -----       -----       -----       -----            -----    103.49
 300113  顺网科技    20.170    20.040    20.450    19.980    19.980     -0.942%    11362650        9385    229548205.980     26.34
 300114  中航电测    10.840    10.850    10.870    10.560    10.640     -1.845%     2204425        2286     23507103.240     61.01
 300115  长盈精密    22.830    22.870    22.990    22.020    22.140     -3.022%    11298727       13452    253154621.300     29.24
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.260     6.890     6.890     6.360     6.380     +1.917%    17525913        9253    115695894.900     59.96
 300118  东方日升    12.330    12.380    12.560    12.300    12.310     -0.162%     3398407        3645     42221871.630     16.17
 300119  瑞普生物    11.800    11.850    11.850    11.510    11.520     -2.373%     1167904         842     13650792.080     35.09
 300120  经纬电材    12.220    12.300    12.360    12.190    12.210     -0.082%      549500         533      6740328.820    229.51
 300121  阳谷华泰    13.490    13.470    13.650    13.350    13.480     -0.074%     1602705        1312     21650016.070     24.87
 300122  智飞生物    29.930    30.000    30.350    29.550    29.720     -0.702%     5002166        6857    149100586.470   1464.04
 300123  太阳鸟      12.780    12.740    12.770    12.150    12.160     -4.851%     3585371        2956     44391921.450    373.01
 300124  汇川技术    27.660    27.790    27.960    27.020    27.170     -1.772%     4104481        6865    112083668.490     48.55
 300125  易世达      26.600    26.320    26.660    25.800    26.080     -1.955%      155500         335      4061896.000     -----
 300126  锐奇股份     7.020     7.030     7.030     6.890     6.940     -1.140%      811789         457      5629442.770    340.20
 300127  银河磁体    16.760    16.810    16.830    16.300    16.330     -2.566%     2010694        2291     33176825.440     44.61
 300128  锦富技术    11.090    11.150    11.440    11.090    11.380     +2.615%    28139884       12214    319531300.920    262.21
 300129  泰胜风能     7.730     7.700     7.870     7.700     7.780     +0.647%     3604933        1802     28197808.460     25.98
 300130  新国都      25.680    26.290    26.750    25.550    25.610     -0.273%     4124753        5309    107954951.820     48.85
 300131  英唐智控     7.100     7.080     7.080     6.780     6.820     -3.944%     4969500        2510     34382885.490     36.22
 300132  青松股份     8.090     8.110     8.170     7.910     7.930     -1.978%     2302600         971     18543046.000     93.51
 300133  华策影视    10.790    10.800    10.800    10.520    10.670     -1.112%     7900078        6059     83857074.410     38.96
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.980     3.970     3.980     3.930     3.940     -1.005%     2880900        1118     11376511.000    133.11
 300136  信维通信    54.300    54.160    54.270    51.700    52.680     -2.983%    10626879       16807    561626828.630     97.39
 300137  先河环保    20.990    20.940    21.090    20.280    20.330     -3.144%    10017030       11092    206946556.900     66.48
 300138  晨光生物    12.770    12.700    12.970    12.630    12.870     +0.783%     1287188        1583     16524921.920     51.07
 300139  晓程科技     8.090     8.080     8.120     7.900     7.900     -2.349%     1753900        1189     14005559.000     77.38
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.760    11.650    11.960    11.500    11.630     -1.105%     2579155        2450     30235250.460     97.98
 300142  沃森生物    20.300    20.340    20.400    19.600    19.830     -2.315%    10706319        7031    213262010.720    432.97
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.030    18.170    19.100    18.100    18.780     +4.160%    22713833       17312    427289401.550     30.23
 300145  中金环境    12.220    12.270    12.780    12.230    12.500     +2.291%    15119126        9374    189544846.380     29.47
 300146  汤臣倍健    14.590    14.500    14.720    14.480    14.500     -0.617%    15535338       10390    226287866.800     39.84
 300147  香雪制药     8.840     8.850     8.850     8.660     8.720     -1.357%     3923835        2277     34262147.000     87.37
 300148  天舟文化     8.220     8.190     8.260     7.910     7.980     -2.920%     7993401        4589     64350580.960     27.68
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.520     5.510     5.530     5.390     5.430     -1.630%     1612800        1515      8773260.000     34.99
 300151  昌红科技     7.650     7.650     7.690     7.500     7.550     -1.307%     1062603         829      8078584.890    120.41
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    13.130    13.000    13.120    12.760    12.930     -1.523%     2994110        3547     38742330.000     85.40
 300154  瑞凌股份     6.790     6.750     6.800     6.630     6.680     -1.620%     1292100         888      8664557.000     40.76
 300155  安居宝       5.990     5.990     6.000     5.780     5.800     -3.172%     2685800        1379     15733679.490    179.01
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.410     9.410     9.680     9.270     9.290     -1.275%    13276716        5826    125994327.140     77.94
 300158  振东制药    14.150    14.140    14.160    13.810    13.890     -1.837%     1288871        2146     17969446.320     35.55
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.850     7.820     7.880     7.740     7.800     -0.637%     2114400        2260     16460933.000     39.00
 300161  华中数控    16.150    16.170    16.180    15.800    15.840     -1.920%     1803116        1581     28823759.460    205.45
 300162  雷曼股份     7.870     7.910     7.930     7.650     7.670     -2.541%     1445314        1090     11227308.360     87.26
 300163  先锋新材     6.020     6.050     6.050     5.940     5.950     -1.163%     3084246        1284     18435275.240     41.52
 300164  通源石油     6.150     6.110     6.250     6.030     6.070     -1.301%     7302214        3357     44894384.580    121.64
 300165  天瑞仪器     6.490     6.480     6.500     6.310     6.350     -2.157%     2221900        1322     14267699.000     52.61
 300166  东方国信    13.380    13.400    13.500    13.080    13.140     -1.794%    13112653        9312    173935558.310     42.07
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.250    13.160    13.170    12.400    13.090     -1.208%    36730006       17231    468573715.630     56.64
 300169  天晟新材     6.130     6.130     6.130     6.010     6.040     -1.468%     2479830        1254     15042272.200    108.24
 300170  汉得信息    11.890    11.890    12.070    11.690    11.940     +0.421%    11281869        6966    133871197.610     42.43
 300171  东富龙       9.870     9.870    10.010     9.800     9.820     -0.507%     1927500        1654     19102721.000     26.55
 300172  中电环保     8.370     8.350     8.380     8.200     8.200     -2.031%     2150900        1729     17792501.000     38.12
 300173  智慧松德     8.430     8.430     8.440     8.200     8.290     -1.661%     1523000         983     12613465.000     65.33
 300174  元力股份    29.440    29.440    30.370    28.600    29.400     -0.136%      980380        1275     28886318.400    169.16
 300175  朗源股份     7.720     7.770     7.830     7.600     7.610     -1.425%     5596600        3659     42964013.000    126.41
 300176  鸿特精密   135.060   135.000   136.510   128.790   129.660     -3.998%      959000        3303    127739400.550    277.59
 300177  中海达      10.920    10.910    10.920    10.680    10.700     -2.015%     1320485        1832     14262501.300    252.96
 300178  腾邦国际    13.750    13.650    13.810    13.630    13.690     -0.436%     1523881        2011     20889608.460     47.47
 300179  四方达       6.060     6.040     6.060     5.970     6.000     -0.990%     1199900        1141      7215292.000     97.24
 300180  华峰超纤    24.470    24.550    24.550    24.110    24.400     -0.286%      828300         730     20157826.500    153.17
 300181  佐力药业     7.120     7.080     7.090     6.870     6.950     -2.388%    19364706        9722    134550218.370     58.75
 300182  捷成股份     8.930     8.940     8.960     8.830     8.880     -0.560%     8887768        4691     79051160.480     23.65
 300183  东软载波    19.910    19.810    20.060    19.490    19.750     -0.804%     6407124        7008    126651713.480     25.11
 300184  力源信息    11.500    11.540    11.550    11.320    11.450     -0.435%     2313340        3785     26474832.870    159.47
 300185  通裕重工     2.320     2.320     2.320     2.290     2.290     -1.293%    10962500        2810     25254377.000     44.99
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    21.800    21.690    21.840    21.250    21.390     -1.881%     7951474        8999    170692345.280     58.14
 300189  神农基因     3.560     3.560     3.560     3.420     3.420     -3.933%     7061750        2661     24522289.000    206.02
 300190  维尔利      12.030    12.010    12.020    11.670    11.770     -2.161%     2464999        3526     29212773.830     57.39
 300191  潜能恒信    22.560    22.630    23.470    22.400    22.550     -0.044%     1782159        2547     40964917.280    635.21
 300192  科斯伍德    13.660    13.640    13.640    13.310    13.310     -2.562%     1001000         845     13457928.000     89.69
 300193  佳士科技     7.480     7.440     7.490     7.310     7.310     -2.273%     2760300        1996     20394898.040     36.75
 300194  福安药业     5.860     5.850     5.870     5.810     5.820     -0.683%     1870302        2277     10923773.990     31.19
 300195  长荣股份    14.140    14.230    14.230    13.870    13.990     -1.061%     1028325        1005     14391511.230     44.71
 300196  长海股份    12.420    12.420    12.850    12.300    12.630     +1.691%     2374460        1358     29795521.800     20.81
 300197  铁汉生态    12.310    12.300    12.450    11.660    11.970     -2.762%    18683811       11603    225542108.910     34.85
 300198  纳川股份     6.470     6.520     6.520     6.300     6.340     -2.009%    11773865        5117     75234294.950    102.42
 300199  翰宇药业    16.490    16.490    16.550    16.140    16.210     -1.698%     4563318        3033     74054704.760     50.99
 300200  高盟新材    10.380    10.350    10.540    10.070    10.240     -1.349%     1288096        1414     13215980.840     46.95
 300201  海伦哲       7.330     7.350     7.350     7.200     7.220     -1.501%     3988596        1975     28910147.470     84.05
 300202  聚龙股份    18.110    17.920    18.060    17.650    17.840     -1.491%     2274403        2092     40382724.920     31.46
 300203  聚光科技    34.630    34.400    34.800    34.300    34.400     -0.664%     4500879        5120    155411895.970     38.72
 300204  舒泰神      14.340    14.340    14.350    14.050    14.070     -1.883%     1264835        1119     17916188.090     26.17
 300205  天喻信息     9.800     9.790     9.790     9.520     9.590     -2.143%     2652974        1537     25556055.120    207.58
 300206  理邦仪器     8.650     8.620     8.800     8.600     8.680     +0.347%     2520107        1621     21934386.620    192.89
 300207  欣旺达      10.670    10.660    10.670    10.450    10.460     -1.968%     4864100        3210     51288763.000     30.05
 300208  恒顺众昇    12.400     -----     -----     -----     -----       -----       -----       -----            -----     37.60
 300209  天泽信息    19.890    19.850    19.850    18.820    19.050     -4.223%     3824703        4837     73326354.890     57.16
 300210  森远股份     6.230     6.210     6.210     6.020     6.040     -3.050%     1794820        1529     10941385.400     38.25
 300211  亿通科技     7.220     7.240     7.240     7.090     7.120     -1.385%      634670         439      4536810.900    569.60
 300212  易华录      28.100    28.070    28.350    27.820    28.150     +0.178%     3382618        3610     95015403.320     73.77
 300213  佳讯飞鸿     8.400     8.400     8.420     8.170     8.180     -2.619%     5101196        3419     42333154.920     47.15
 300214  日科化学     6.140     5.620     5.810     5.530     5.530     -9.935%    26685100        8064    149622471.130     29.45
 300215  电科院       9.260     9.260     9.320     9.060     9.070     -2.052%     4024138        2698     36722519.280     97.32
 300216  千山药机    16.310    16.290    16.320    15.780    15.810     -3.066%     3811031        3282     60806855.160     27.77
 300217  东方电热     3.050     3.050     3.050     2.970     2.990     -1.967%    11256041        2460     33793472.190     83.06
 300218  安利股份     8.890     8.890     8.940     8.830     8.880     -0.112%      638300         356      5663059.520     33.01
 300219  鸿利智汇    12.010    11.990    11.990    11.570    11.580     -3.580%     3400246        4370     39932283.760     59.81
 300220  金运激光    21.430    21.280    21.490    20.630    20.870     -2.613%     2235963        3159     46857677.340    390.82
 300221  银禧科技    15.560    15.510    16.030    15.450    16.010     +2.892%     6844700        3681    108297344.190     52.39
 300222  科大智能    22.220    22.200    22.200    21.330    21.390     -3.735%     8268500       11221    178217010.100     56.27
 300223  北京君正    35.610    35.100    35.880    34.210    35.010     -1.685%     8222920       15112    288539648.080    825.71
 300224  正海磁材     9.370     9.420     9.420     9.120     9.120     -2.668%     8172309        6297     75109922.880     39.90
 300225  金力泰      15.850    15.760    16.300    15.530    15.880     +0.189%     7300100        3415    116555369.000    106.36
 300226  上海钢联    37.700    37.520    37.850    36.500    36.850     -2.255%     2213739        3340     81791721.290    265.87
 300227  光韵达      23.100    22.900    23.120    22.430    22.430     -2.900%     1777878        2308     40349088.180    207.49
 300228  富瑞特装    10.290    10.450    11.320    10.450    10.890     +5.831%    27256782       15648    300466266.860     -----
 300229  拓尔思      14.980    14.970    15.220    14.710    14.760     -1.469%     8577031        8699    128268529.370     50.81
 300230  永利股份    12.610    12.600    12.720    12.520    12.610      0.000%     1394901        2662     17655537.260     37.24
 300231  银信科技    13.110    13.100    13.390    12.910    13.280     +1.297%    42558871       30408    560871074.240     39.22
 300232  洲明科技    14.660    14.650    14.760    13.920    14.150     -3.479%     4149500        4040     59688151.350     53.50
 300233  金城医药    19.400    19.510    19.590    18.700    19.380     -0.103%     2744933        2287     52524770.520     47.80
 300234  开尔新材     9.500     9.520     9.650     9.270     9.320     -1.895%     2337300        2230     22036237.000     94.81
 300235  方直科技    11.730    11.770    11.940    11.520    11.650     -0.682%     1638740        1610     19239319.000    106.20
 300236  上海新阳    33.850    33.900    35.000    33.580    33.630     -0.650%     6811292        9776    233934772.920    119.81
 300237  美晨生态    15.380    15.390    15.610    15.110    15.390     +0.065%     3119650        2654     48209576.500     27.81
 300238  冠昊生物    24.820    24.700    24.800    24.050    24.260     -2.256%     3115763        3711     75968512.160     98.62
 300239  东宝生物     5.350     5.350     5.360     5.190     5.190     -2.991%     2085397        1148     10942977.430    124.46
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    17.230    17.290    18.210    17.230    17.940     +4.121%    11591582        5822    206440423.340     99.23
 300242  明家联合     8.720     8.710     8.850     8.620     8.620     -1.147%     2908756        2055     25465974.360     30.15
 300243  瑞丰高材    11.680    11.690    12.140    11.690    12.030     +2.997%     1665675        1473     19924679.020    139.24
 300244  迪安诊断    24.400    24.450    24.530    23.420    23.530     -3.566%     6993820       11410    167991191.170     49.34
 300245  天玑科技    14.700    14.620    14.680    14.300    14.300     -2.721%     4639950        4676     67141531.000     78.31
 300246  宝莱特      22.240    22.300    22.300    21.310    21.560     -3.058%     1035001        1389     22695483.080     46.91
 300247  乐金健康     5.610     5.620     5.640     5.450     5.500     -1.961%     7127800        3913     39433551.990     51.69
 300248  新开普      14.150    14.290    14.290    13.790    13.920     -1.625%     2525514        2538     35171694.760     53.25
 300249  依米康       8.040     8.080     8.220     7.660     7.920     -1.493%     4569652        3304     36131119.430     78.42
 300250  初灵信息    16.250    16.220    16.230    15.800    15.810     -2.708%     1467725        1703     23419723.250     26.66
 300251  光线传媒    10.340    10.310    10.390    10.160    10.380     +0.387%    10273796        6361    105528687.240     41.09
 300252  金信诺      17.750    17.760    17.760    17.250    17.310     -2.479%     2216015        2810     38720059.260     39.37
 300253  卫宁健康     7.110     7.100     7.120     6.920     6.950     -2.250%     7015951        4194     49239111.480     21.43
 300254  仟源医药    10.270    10.250    10.260    10.010    10.020     -2.434%     1497446        1112     15180593.490     69.25
 300255  常山药业     6.440     6.450     6.450     6.270     6.300     -2.174%     4695200        3120     29783354.050     33.56
 300256  星星科技     9.040     9.060     9.100     8.790     8.820     -2.434%     5958300        4026     52906498.000     39.13
 300257  开山股份    14.880    14.980    15.050    14.870    14.920     +0.269%     1277900        1198     19105096.130    128.73
 300258  精锻科技    14.960    15.020    15.060    14.750    14.840     -0.802%     1074300        1637     15985295.310     31.52
 300259  新天科技     9.870     9.970    10.000     9.730     9.740     -1.317%      999300        1064      9793326.540     49.54
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     9.040     9.030     9.050     8.650     8.800     -2.655%     2424994        1163     21381147.940    291.39
 300262  巴安水务     8.700     8.680     8.680     8.530     8.560     -1.609%     2983033        1944     25621061.730     40.72
 300263  隆华节能     7.620     7.670     7.670     7.100     7.120     -6.562%    17964800        9782    132562395.000    411.56
 300264  佳创视讯     8.090     8.030     8.090     7.900     7.940     -1.854%     2510635        1560     20050180.080    240.61
 300265  通光线缆     9.220     9.250     9.260     9.020     9.090     -1.410%      876202         679      7996419.320     24.43
 300266  兴源环境    27.190    27.190    27.470    26.900    27.000     -0.699%     3008400        3266     81363692.980    151.60
 300267  尔康制药     6.640     6.600     6.620     6.220     6.500     -2.108%    27136255       11546    175007033.900     13.06
 300268  佳沃股份    30.000    29.790    29.990    29.520    29.990     -0.033%      661500         651     19717201.000    683.14
 300269  联建光电    13.230    13.240    13.260    12.660    12.830     -3.023%     8573407        9014    110246461.130     19.54
 300270  中威电子    13.120    13.130    13.170    12.570    12.640     -3.659%     4681264        3858     59972543.560     79.10
 300271  华宇软件    15.980    16.170    16.380    15.480    15.580     -2.503%    13686677        6914    218913046.490     43.62
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.420     9.350     9.350     9.160     9.300     -1.274%     9608911        5867     88657151.230     82.08
 300274  阳光电源    17.390    17.330    17.860    17.270    17.740     +2.013%    15321249       14537    269872470.250     45.32
 300275  梅安森      13.530    13.580    13.760    13.450    13.490     -0.296%     2818275        2423     38271986.630     -----
 300276  三丰智能    12.980    12.950    13.050    12.750    12.820     -1.233%      846474         968     10882342.940    322.92
 300277  海联讯      10.090     -----     -----     -----     -----       -----       -----       -----            -----    129.36
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    11.990    12.170    12.900    12.040    12.630     +5.338%     6500609        4574     81746079.680     82.77
 300280  南通锻压    35.000    35.450    35.470    34.510    34.660     -0.971%      458700         637     15967306.000   1980.57
 300281  金明精机    11.700    11.700    11.950    11.550    11.760     +0.513%      669130         900      7878189.140    100.51
 300282  汇冠股份    17.040    16.930    17.070    16.760    16.910     -0.763%     1158200         839     19563327.000     34.69
 300283  温州宏丰     5.710     5.700     5.710     5.510     5.590     -2.102%     1594950         647      8980091.500     95.39
 300284  苏交科      16.160    16.260    16.270    15.860    15.900     -1.609%     2172637        3158     34719224.340     24.25
 300285  国瓷材料    20.730    21.090    21.490    20.520    21.050     +1.544%    10882919        8288    228872464.670     96.56
 300286  安科瑞      17.970    18.000    18.000    17.650    17.660     -1.725%      349999         584      6225459.960     31.44
 300287  飞利信       7.780     7.770     7.770     7.640     7.700     -1.028%     7105136        4643     54692298.750     32.50
 300288  朗玛信息    26.050    26.000    26.090    25.650    25.700     -1.344%     3376637        4527     87210405.090    101.98
 300289  利德曼       9.640     9.650     9.850     9.570     9.570     -0.726%     5223570        3384     50843685.000     57.93
 300290  荣科科技     9.010     9.000     9.000     8.610     8.690     -3.552%     5095255        4316     44562179.010     86.21
 300291  华录百纳    11.280    11.280    11.290    10.850    10.920     -3.191%     7780200        5590     85831651.940     23.44
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.450    11.390    11.570    11.260    11.340     -0.961%      695732        1106      7902605.570    198.25
 300294  博雅生物    30.600    30.600    30.600    30.130    30.150     -1.471%      568706        1091     17214141.800     44.45
 300295  三六五网    19.260    19.350    20.300    19.240    19.540     +1.454%     7350437        6998    144308555.040     34.63
 300296  利亚德      20.400    20.510    20.690    20.030    20.050     -1.716%     5423836        7231    110017848.820     48.83
 300297  蓝盾股份     9.750     9.710     9.750     9.460     9.500     -2.564%     3329455        4043     31848820.590     34.58
 300298  三诺生物    19.480    19.800    20.080    19.580    19.680     +1.027%     3032686        4168     60189669.510     69.34
 300299  富春股份     9.100     9.100     9.110     8.700     8.740     -3.956%     7007474        5207     61890208.130     45.38
 300300  汉鼎宇佑    17.890    17.810    18.090    17.630    17.900     +0.056%     3564361        1458     63604903.120    215.14
 300301  长方集团     5.930     5.920     5.950     5.850     5.920     -0.169%     1651400         659      9716133.000     -----
 300302  同有科技    12.400    12.330    12.400    12.080    12.100     -2.419%     3211547        2966     39158855.730     39.58
 300303  聚飞光电     3.840     3.850     3.850     3.740     3.750     -2.344%     8163236        3802     30890705.920     30.17
 300304  云意电气     7.480     7.400     7.420     7.310     7.310     -2.273%    10640520        6563     78241307.800     57.24
 300305  裕兴股份     7.760     7.760     7.780     7.550     7.600     -2.062%     1174167        1206      9000288.890     30.60
 300306  远方信息    16.830    16.830    16.920    16.200    16.270     -3.327%     1278966        1781     21129680.020     53.68
 300307  慈星股份     8.580     8.560     8.560     8.350     8.360     -2.564%     4115958        3712     34720257.880     53.97
 300308  中际旭创    57.870    56.980    59.970    56.900    57.790     -0.138%     3750064        5784    218643580.690   2638.81
 300309  吉艾科技    22.000    22.180    22.250    21.300    21.360     -2.909%     1149800        1194     24939804.000     -----
 300310  宜通世纪    12.050    12.000    12.050    11.600    11.630     -3.485%     7583115        5942     88892114.980     60.10
 300311  任子行      14.400    14.360    14.450    14.150    14.200     -1.389%     1874520        2037     26762452.400     58.08
 300312  邦讯技术    12.880    12.760    12.960    12.650    12.870     -0.078%     3160954        2050     40539715.820    209.27
 300313  天山生物    12.310     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300314  戴维医疗    13.650    13.650    13.700    13.480    13.520     -0.952%      761100         897     10325288.000     62.62
 300315  掌趣科技     6.000     6.000     6.010     5.710     5.770     -3.833%    32180424       12819    189273507.230     31.44
 300316  晶盛机电    20.920    21.000    21.390    20.150    20.430     -2.342%    27391539       19214    570145373.680     98.79
 300317  珈伟股份    17.620    17.700    17.800    16.430    17.450     -0.965%    12842377       10427    222845500.340     47.85
 300318  博晖创新     5.530     5.530     5.550     5.420     5.430     -1.808%     1564600        1302      8559372.320    189.20
 300319  麦捷科技     6.560     6.560     6.560     6.340     6.400     -2.439%     4146145        2212     26573031.140     28.41
 300320  海达股份    12.590    12.600    12.740    12.500    12.500     -0.715%     1682436        1622     21238726.800     79.52
 300321  同大股份    23.350    23.370    23.600    22.900    23.160     -0.814%      343550         439      7955077.280     62.06
 300322  硕贝德      12.400    12.370    12.720    12.320    12.440     +0.323%     7151869        5562     89491806.360     75.49
 300323  华灿光电    18.680    19.000    19.060    18.670    18.880     +1.071%     9028499        9013    170914107.610     59.06
 300324  旋极信息    15.290    15.250    15.450    15.060    15.200     -0.589%     8994161        8079    137260261.230     46.30
 300325  德威新材     6.300     6.270     6.330     6.250     6.250     -0.794%     5783500        1310     36343776.340     82.13
 300326  凯利泰       8.270     8.440     8.670     8.330     8.390     +1.451%     6101896        4799     52050392.270     37.76
 300327  中颖电子    30.080    30.170    30.300    29.630    29.820     -0.864%     3248478        4213     97539142.390     57.93
 300328  宜安科技    10.120    10.120    10.150     9.980    10.080     -0.395%     1797520        1307     18063058.200    134.58
 300329  海伦钢琴     9.040     9.000     9.030     8.790     8.830     -2.323%     1266637        1091     11269184.380     66.64
 300330  华虹计通    10.940    10.840    10.920    10.530    10.580     -3.291%     1023700         770     10977012.000     -----
 300331  苏大维格    18.010    18.060    18.080    17.690    17.690     -1.777%     1251930        1723     22361259.460    126.36
 300332  天壕环境     7.100     7.100     7.130     6.800     6.850     -3.521%     9938497        5608     68952434.670    105.87
 300333  兆日科技     9.010     9.000     9.000     8.730     8.740     -2.997%     5484000        2861     48423060.420    153.60
 300334  津膜科技    14.350    14.430    14.530    14.040    14.160     -1.324%     4280000        3776     61375722.000     82.47
 300335  迪森股份    17.880    17.790    18.390    17.680    17.720     -0.895%     6685765        6267    120305898.800     50.28
 300336  新文化      12.070    12.050    12.070    11.800    11.830     -1.988%     3203249        3516     38165458.240     23.98
 300337  银邦股份     8.480     8.580     8.580     8.470     8.530     +0.590%     1693902        1279     14454191.040    958.43
 300338  开元股份    21.690    21.790    21.790    21.070    21.070     -2.858%     1038934        2257     22229070.600   1217.92
 300339  润和软件    10.970    10.970    10.970    10.680    10.800     -1.550%     5698231        4389     60962706.960     25.45
 300340  科恒股份    53.540    53.980    54.600    53.200    53.360     -0.336%     1672004        3848     89946522.580    187.23
 300341  麦迪电气     7.110     7.090     7.140     6.950     6.970     -1.969%     1213048         744      8500395.540     31.30
 300342  天银机电    16.110    15.960    16.080    15.920    15.970     -0.869%      747382         860     11953930.380     41.27
 300343  联创互联    12.710    12.720    12.720    12.050    12.280     -3.383%     4654638        3894     57844213.540     36.00
 300344  太空板业    11.180    11.100    11.450    11.030    11.240     +0.537%    14627516       10796    164791530.910    153.55
 300345  红宇新材     6.820     6.780     6.800     6.630     6.640     -2.639%     6070223        3819     40611554.990    320.77
 300346  南大光电    25.530    25.370    26.090    25.210    25.940     +1.606%     1581725        2075     40566955.260    553.09
 300347  泰格医药    32.490    32.300    33.140    32.050    32.850     +1.108%     3036586        5373     99190371.870    116.82
 300348  长亮科技    15.420    15.350    15.400    15.030    15.080     -2.205%     2998395        3623     45460827.600     44.59
 300349  金卡智能    34.630    34.400    34.940    34.120    34.120     -1.473%     2176469        3115     75208123.300     91.52
 300350  华鹏飞       9.390     9.390     9.550     9.290     9.510     +1.278%     3572483        2362     33736487.380     38.47
 300351  永贵电器    15.160    15.160    15.450    15.120    15.270     +0.726%     2520179        2384     38496221.940     36.39
 300352  北信源       4.120     4.100     4.120     4.050     4.060     -1.456%     8011675        3393     32638845.750     73.29
 300353  东土科技    14.110    14.080    14.160    13.500    13.630     -3.402%     3930328        3613     54015290.560     57.22
 300354  东华测试    13.410    13.320    13.390    13.100    13.150     -1.939%      835970        1051     11069160.930    919.58
 300355  蒙草生态    12.640    12.630    12.800    12.560    12.620     -0.158%    25430520       16305    322266826.580     59.67
 300356  光一科技     7.610     7.570     7.630     7.440     7.540     -0.920%     2915500        1380     21909662.460     49.09
 300357  我武生物    48.500    48.380    48.840    48.010    48.380     -0.247%      666555        1494     32217343.970     60.51
 300358  楚天科技    12.810    12.830    12.900    12.440    12.460     -2.732%      746855         880      9419549.500     41.80
 300359  全通教育    10.400    10.310    10.380    10.150    10.200     -1.923%     5199693        3867     53265623.450     62.81
 300360  炬华科技    10.670    10.650    10.680    10.520    10.570     -0.937%     2324850        2099     24603216.500     16.95
 300362  天翔环境    13.250    13.360    13.360    13.020    13.050     -1.509%      799994        1106     10515965.460     44.88
 300363  博腾股份    13.520    13.530    13.550    13.330    13.380     -1.036%      964300         881     12914808.000     33.23
 300364  中文在线     9.690     9.700    10.200     9.320     9.990     +3.096%    23520463       14797    230608772.440    203.05
 300365  恒华科技    32.840    33.000    33.000    32.040    32.220     -1.888%      406500         786     13168710.850     50.69
 300366  创意信息    11.800    11.800    11.950    11.740    11.870     +0.593%     2871666        2683     33978747.260     53.37
 300367  东方网力    15.790    15.710    15.790    15.430    15.470     -2.027%     7045952        4966    109853770.000     39.53
 300368  汇金股份     9.410     9.730     9.730     9.070     9.160     -2.657%    15421953       10099    144080786.700    108.92
 300369  绿盟科技     9.270     9.230     9.330     9.190     9.240     -0.324%     2912620        2097     26938602.070     33.43
 300370  安控科技     4.050     4.040     4.070     4.020     4.030     -0.494%     2440280         950      9864543.400     44.73
 300371  汇中股份    19.150    19.290    20.400    19.180    19.680     +2.768%     1926550        3096     37979235.000     44.63
 300373  扬杰科技    27.140    27.000    27.720    26.960    27.000     -0.516%     5146239        6756    140484406.370     63.22
 300374  恒通科技    17.130     -----     -----     -----     -----       -----       -----       -----            -----     66.40
 300375  鹏翎股份    16.210    16.130    16.130    15.810    15.820     -2.406%      712969         666     11376625.420     20.28
 300376  易事特       7.260     7.290     7.310     7.020     7.050     -2.893%    21653089       12975    153626321.120     34.44
 300377  赢时胜      13.150    13.150    13.380    12.880    13.370     +1.673%    58098736       41140    764134800.800     82.02
 300378  鼎捷软件    15.770    15.620    15.760    15.170    15.180     -3.741%     4002892        3645     61810153.660     97.31
 300379  东方通      13.750    13.710    13.750    13.450    13.520     -1.673%     2852800        2632     38690497.000     33.63
 300380  安硕信息    22.560    22.390    22.390    22.030    22.160     -1.773%     1635773        2288     36248886.410     -----
 300381  溢多利      12.240    12.100    12.490    12.100    12.160     -0.654%     1429704        1360     17593240.560     43.55
 300382  斯莱克      14.550    14.600    14.620    14.380    14.590     +0.275%     2321700         915     33616833.000     42.08
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    33.360    33.060    33.090    32.280    32.350     -3.028%      528322         896     17202277.260     66.28
 300385  雪浪环境    26.160    26.160    26.200    25.550    25.810     -1.338%      436292         841     11258063.600     37.86
 300386  飞天诚信    17.500    18.350    18.390    17.600    17.810     +1.771%    25616479       23844    460145763.840     62.25
 300387  富邦股份    16.680    16.620    16.680    16.140    16.180     -2.998%     1010135        1143     16523999.900     23.70
 300388  国祯环保    22.570    22.530    22.780    21.910    22.000     -2.525%     4283272        5637     95543335.970     51.81
 300389  艾比森      12.470    12.410    12.500    12.070    12.120     -2.807%      989603        1069     12085609.870     25.56
 300390  天华超净     7.150     -----     -----     -----     -----       -----       -----       -----            -----    153.43
 300391  康跃科技    13.420    13.460    13.480    13.130    13.180     -1.788%      542850        1046      7200360.500    618.78
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    34.950    35.000    35.100    34.210    34.560     -1.116%      703800        1489     24376037.000     38.25
 300394  天孚通信    22.810    22.790    22.790    22.230    22.340     -2.060%      850300        1190     19034837.000     34.15
 300395  菲利华      16.590    16.510    16.590    16.110    16.340     -1.507%     1522535        1573     24852201.150     44.66
 300396  迪瑞医疗    38.880    38.660    38.920    38.100    38.460     -1.080%      400431         870     15429769.240     47.13
 300397  天和防务    19.760    19.800    19.930    19.530    19.550     -1.063%     3732705        4698     73670559.770     -----
 300398  飞凯材料    20.090    20.090    20.150    19.680    19.700     -1.941%     2001390        1657     39737735.400    124.06
 300399  京天利      22.300    22.450    22.450    20.630    20.680     -7.265%     4742072        6579    101381445.510    207.63
 300400  劲拓股份    13.820    13.200    14.230    13.200    13.900     +0.579%     4309720        3099     60252792.500     64.03
 300401  花园生物    46.930    46.870    48.490    45.090    45.620     -2.791%     4494900        4391    207316558.200    189.06
 300402  宝色股份    13.740    13.510    13.550    13.070    13.090     -4.731%     4177230        4391     55487641.700     -----
 300403  地尔汉宇    15.160    15.250    15.270    14.850    14.850     -2.045%      854400         887     12822567.000     25.97
 300404  博济医药    19.260    19.100    19.500    18.950    18.980     -1.454%      285200         409      5434630.000   1208.92
 300405  科隆股份    16.740    16.740    16.880    16.360    16.470     -1.613%      356250         626      5899725.500    122.73
 300406  九强生物    16.220    16.350    16.360    15.650    15.950     -1.665%     2282100        2068     36148778.000     29.41
 300407  凯发电气    11.120    11.150    11.180    10.910    10.920     -1.799%     2031341        3322     22410210.220     24.39
 300408  三环集团    21.050    21.200    21.200    19.910    20.200     -4.038%    14939451       10128    303573259.920     32.95
 300409  道氏技术    42.430    42.400    42.740    42.100    42.450     +0.047%     1116974        1697     47372491.980     90.24
 300410  正业科技    35.720    35.430    35.700    35.100    35.660     -0.168%      699889        1422     24765489.390     96.51
 300411  金盾股份    36.160    36.360    36.360    35.880    36.150     -0.028%      161700         241      5839461.000    223.29
 300412  迦南科技    10.380    10.200    10.450    10.060    10.080     -2.890%      834100        1129      8504929.000     45.82
 300413  快乐购      31.550    31.450    33.450    31.450    32.090     +1.712%    12290271       16856    401047794.360    193.43
 300414  中光防雷    22.680    22.680    22.900    21.730    21.800     -3.880%     1116038        1960     24781197.560     64.50
 300415  伊之密      16.350    16.350    16.360    15.880    16.170     -1.101%     2704278        3191     43571602.210     64.19
 300416  苏试试验    25.260    25.190    25.500    25.000    25.100     -0.633%      232523         345      5851686.560     58.41
 300417  南华仪器    24.180    24.190    24.230    23.500    23.640     -2.233%      501100         974     11924050.000     54.93
 300418  昆仑万维    22.450    22.290    22.380    21.460    21.580     -3.875%    18033055       19152    393225341.980     47.07
 300419  浩丰科技    10.920    10.880    10.920    10.680    10.700     -2.015%     2980220        2353     32166788.000     64.07
 300420  五洋科技     7.300     7.350     7.350     7.150     7.170     -1.781%     1732200        1778     12453713.000     50.42
 300421  力星股份    19.520    19.410    19.540    19.030    19.070     -2.305%      515185         842      9917132.550     42.83
 300422  博世科      16.650    16.670    16.880    16.600    16.720     +0.420%     3697300        3815     62052959.820     95.00
 300423  鲁亿通      26.510    26.500    26.780    26.200    26.410     -0.377%      211420         367      5597966.200    114.88
 300424  航新科技    24.640    24.640    24.950    24.050    24.200     -1.786%     1406379        1709     34196468.400     96.68
 300425  环能科技    10.480    10.390    10.480    10.220    10.220     -2.481%     2609709        2495     26894744.310     53.99
 300426  唐德影视    19.380    19.460    19.460    19.000    19.050     -1.703%     1363864        1643     26133194.200     42.54
 300427  红相电力    14.000    14.000    14.000    13.670    13.950     -0.357%     1448195        1852     20012987.130     66.62
 300428  四通新材    19.450    19.280    19.730    19.280    19.380     -0.360%     3710514        5001     72307752.720     67.20
 300429  强力新材    23.640    23.650    23.730    23.360    23.460     -0.761%      536840         613     12611920.000     52.01
 300430  诚益通      20.380    19.980    20.450    19.500    19.500     -4.318%      765696        1295     15182601.640     65.81
 300431  暴风集团    27.030    26.320    26.580    25.510    25.950     -3.996%    30725288       36172    798313802.300    163.10
 300432  富临精工    18.130    18.200    18.200    17.720    17.760     -2.041%     1595000        2162     28486986.940     39.58
 300433  蓝思科技    31.090    31.090    31.520    30.410    30.740     -1.126%     5788316        7315    178770706.240     66.86
 300434  金石东方    24.900    24.900    25.240    24.500    24.600     -1.205%      323883         480      8014023.870    215.03
 300435  中泰股份    15.780    15.850    15.850    15.620    15.690     -0.570%      538760         663      8445137.200     67.54
 300436  广生堂      31.230    31.240    31.420    29.900    29.990     -3.971%      844620        1650     25765306.200     64.07
 300437  清水源      15.790    15.790    15.840    15.380    15.810     +0.127%      941401        1074     14730894.580     76.30
 300438  鹏辉能源    29.890    30.280    30.450    29.510    29.680     -0.703%     1939814        3463     58255505.760     60.13
 300439  美康生物    19.660    19.690    19.690    19.270    19.280     -1.933%     1216755        1470     23620764.800     37.76
 300440  运达科技    10.270    10.280    10.330     9.950    10.060     -2.045%     2581444        3522     26124275.160     34.08
 300441  鲍斯股份    23.330    23.330    23.500    22.930    23.080     -1.072%      489932         522     11327028.400    120.27
 300442  普丽盛      21.480    21.580    21.600    20.800    20.820     -3.073%      511200         806     10804460.000    287.17
 300443  金雷风电    16.880    17.030    17.030    16.550    16.600     -1.659%      932200        1136     15590019.000     18.83
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.680    15.680    15.790    15.200    15.280     -2.551%      473000         690      7320056.000     57.42
 300446  乐凯新材    22.470    22.500    22.520    21.820    21.860     -2.715%      782952        1220     17302408.400     24.86
 300447  全信股份    19.400    19.410    19.490    18.670    18.760     -3.299%     1224682        2208     23259947.420     64.58
 300448  浩云科技    21.860    21.730    21.840    21.540    21.690     -0.778%      212042         285      4586520.960     54.35
 300449  汉邦高科    21.160    21.230    21.230    20.530    20.700     -2.174%      875899        1174     18169802.250    100.88
 300450  先导智能    59.200    59.690    59.980    58.500    58.650     -0.929%     2818130        6766    166854716.570     88.81
 300451  创业软件    23.570    23.580    23.580    22.230    22.380     -5.049%     2494495        3526     56454095.300     86.31
 300452  山河药辅    26.400    26.460    26.840    26.200    26.580     +0.682%      548497         743     14575371.460     50.56
 300453  三鑫医疗    17.050    17.050    17.090    16.210    16.500     -3.226%     1056300        1533     17594676.000     71.52
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    45.100    45.580    46.070    45.350    45.500     +0.887%     1352703        2179     61845393.940    142.68
 300457  赢合科技    27.870    27.800    27.990    27.020    27.380     -1.758%     2528835        3107     69078751.350     68.50
 300458  全志科技    29.650    29.400    29.670    28.180    28.880     -2.597%     8881044       13250    256760413.590     64.84
 300459  金科文化    11.470    11.470    11.740    11.440    11.560     +0.785%     4360664        3236     50509973.090     89.20
 300460  惠伦晶体    13.460    13.590    13.590    13.130    13.200     -1.932%      525370         813      6983942.300     77.28
 300461  田中精机    61.700    61.400    62.170    55.700    58.000     -5.997%      351920        1186     21085946.310    289.42
 300462  华铭智能    28.430    28.440    28.440    26.500    27.480     -3.342%     1957885        2935     53569923.850     77.94
 300463  迈克生物    24.120    24.120    24.150    23.600    23.690     -1.783%     2423508        2916     57760560.570     42.36
 300464  星徽精密    12.470    12.370    12.470    12.140    12.300     -1.363%     3349496        3477     41099206.130     61.65
 300465  高伟达       9.980    10.150    10.190     9.660     9.780     -2.004%    22095452       15636    218591421.080    191.76
 300466  赛摩电气    11.850    11.760    11.980    11.250    11.350     -4.219%     6925056        6854     79407561.900    111.17
 300467  迅游科技    47.990    47.980    49.060    47.880    48.670     +1.417%     1155708        2210     56193406.250    281.98
 300468  四方精创    40.270    43.000    43.790    41.600    42.800     +6.283%     8263380       13085    352145418.530     59.04
 300469  信息发展    41.470    41.500    41.500    40.400    40.800     -1.616%      404791         759     16534321.690     92.85
 300470  日机密封    38.430    38.500    38.780    37.850    38.190     -0.625%      333797         918     12739374.150     41.68
 300471  厚普股份    12.510    12.540    13.390    12.520    12.680     +1.359%     6102650        4687     78871918.500     28.10
 300472  新元科技    26.320    26.320    27.170    26.320    26.830     +1.938%      845000         949     22639586.500    165.62
 300473  德尔股份    39.480    39.740    39.740    38.170    38.670     -2.052%      448900        1124     17441158.840     36.99
 300474  景嘉微      54.780    54.800    55.070    52.000    53.740     -1.899%     3290725        8522    175860814.050    136.29
 300475  聚隆科技    14.290    14.400    14.400    13.970    14.040     -1.749%      878900         983     12430906.700     29.06
 300476  胜宏科技    22.970    22.980    23.190    22.550    22.880     -0.392%     2056956        3454     46861452.420     42.16
 300477  合纵科技    22.290    22.410    22.880    22.060    22.340     +0.224%     3180924        2763     71419840.680     82.31
 300478  杭州高新    42.800    42.700    42.800    42.010    42.150     -1.519%      180200         305      7609798.000     79.57
 300479  神思电子    22.400    22.570    22.570    22.010    22.190     -0.938%     2148800        3034     47761470.000    172.28
 300480  光力科技    15.820    15.820    15.880    15.370    15.500     -2.023%     1048372         951     16249740.540     96.45
 300481  濮阳惠成    21.980    21.980    22.190    20.900    22.060     +0.364%     3109056        4358     67433108.600     54.39
 300482  万孚生物    77.060    77.340    78.000    73.500    75.580     -1.921%     1757112        2547    133171924.240     91.75
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    22.990    22.840    22.970    22.270    22.320     -2.914%      794300        1180     17911538.000     29.90
 300485  赛升药业    29.060    29.010    29.010    28.510    28.540     -1.789%      678989        1197     19452238.580     26.51
 300486  东杰智能    21.780    21.800    21.930    21.100    21.260     -2.388%     1251800        1677     26706496.000     -----
 300487  蓝晓科技    17.170    17.160    17.380    17.030    17.100     -0.408%     1403933        1428     24158039.960     56.10
 300488  恒锋工具    31.370    31.250    31.550    31.150    31.360     -0.032%      183280         409      5738586.000     43.52
 300489  中飞股份    20.810    20.820    20.820    20.190    20.210     -2.883%      624260         979     12747142.400     58.53
 300490  华自科技    14.200    14.230    14.230    13.780    13.820     -2.676%      663100         929      9236360.000     65.53
 300491  通合科技    19.250    19.290    19.350    17.770    18.040     -6.286%     3359660        4322     61494723.800     64.11
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    15.980    15.600    16.000    15.250    15.470     -3.191%    10355552       11602    161783474.370     94.10
 300494  盛天网络    19.620    19.690    20.710    19.690    20.120     +2.548%     9245638       11064    187217867.980     44.00
 300495  美尚生态    14.830    14.830    14.870    14.530    14.650     -1.214%     1748212        1710     25652023.230     42.15
 300496  中科创达    31.620    32.100    32.250    31.390    31.650     +0.095%     5115732        8103    163051017.870    106.03
 300497  富祥股份    34.570    34.550    34.550    33.980    33.990     -1.678%      498392        1271     17028696.340     21.90
 300498  温氏股份    23.750    24.000    24.390    23.760    24.280     +2.232%    11376434        8505    275317125.950     10.75
 300499  高澜股份    21.830    21.730    21.900    21.200    21.220     -2.794%      275600         708      5899786.000     44.49
 300500  启迪设计    39.650    39.960    40.490    38.730    39.440     -0.530%     4317375       10284    170347635.860     78.01
 300501  海顺新材    36.080    36.230    36.230    35.350    35.360     -1.996%      162823         503      5805516.260     36.81
 300502  新易盛      31.930    32.200    32.240    30.430    30.450     -4.635%     3474749        5740    108782539.900     67.32
 300503  昊志机电    13.380    13.380    13.450    13.120    13.130     -1.868%     1080950        1337     14280435.000     53.05
 300505  川金诺      36.410    34.000    35.010    33.170    33.210     -8.789%     2787424        6875     94262165.420     53.38
 300506  名家汇      22.960    22.820    23.190    22.360    22.390     -2.483%     1692445        3480     38335966.200     66.82
 300507  苏奥传感    28.450    28.440    28.520    27.280    27.330     -3.937%      781380        1974     21608770.820     34.05
 300508  维宏股份    72.440    72.350    72.850    71.080    71.100     -1.850%      355500        1306     25427402.000     91.06
 300509  新美星      25.280    25.460    25.460    24.490    24.580     -2.769%      303300         737      7526683.000     33.00
 300510  金冠电气    28.900    28.700    29.070    28.420    28.900      0.000%      816247        1293     23402339.280    116.02
 300511  雪榕生物    23.190    22.840    23.200    22.580    23.000     -0.819%     1272708        3231     29226251.540     49.38
 300512  中亚股份    17.490    17.580    17.580    17.160    17.250     -1.372%      915263         977     15812694.860     28.91
 300513  恒泰实达    34.150    34.160    34.500    33.860    33.900     -0.732%      227020         398      7709483.600    104.47
 300514  友讯达      28.530    28.300    28.400    27.600    27.660     -3.049%     1274927        2144     35547267.060     63.30
 300515  三德科技    12.130    12.130    12.130    11.850    11.880     -2.061%      759700         840      9061768.000     68.28
 300516  久之洋      47.120    47.300    47.300    46.240    46.380     -1.570%      267687         744     12500257.910     39.49
 300517  海波重科    19.360    19.310    19.410    18.780    19.300     -0.310%     1280300        1472     24340049.000     45.59
 300518  盛讯达      50.390    50.320    50.330    49.700    50.000     -0.774%      291300         783     14542751.000     46.82
 300519  新光药业    19.050    19.380    19.380    18.520    18.520     -2.782%      367240         879      6915636.400     24.91
 300520  科大国创    28.340    28.300    28.680    27.760    28.210     -0.459%     3676500        6713    103583829.200    104.75
 300521  爱司凯      17.180    17.060    18.200    16.800    17.740     +3.260%     3361120        4642     58618966.400     54.74
 300522  世名科技    21.560    21.510    21.780    21.070    21.500     -0.278%     1132280        1495     24173450.600     39.91
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    44.130    44.010    44.060    43.430    43.500     -1.428%      180700         383      7892654.000     77.39
 300526  中潜股份    18.740    18.800    18.870    18.060    18.300     -2.348%     1373990        2250     25180728.000     87.10
 300527  华舟应急    25.160    25.300    25.300    24.220    24.300     -3.418%     1420990        2579     35024451.440     76.18
 300528  幸福蓝海    13.020    13.010    13.090    12.730    12.990     -0.230%     2306120        1945     29739095.000     43.03
 300529  健帆生物    32.780    32.710    33.200    32.660    32.950     +0.519%      624200        1170     20538836.050     67.91
 300530  达志科技    37.620    37.650    37.800    37.070    37.110     -1.356%       77800         228      2900510.000     54.03
 300531  优博讯      16.330    16.390    16.400    15.960    16.050     -1.715%     1441650        1852     23235634.500     66.51
 300532  今天国际    23.380    23.180    23.570    22.900    22.930     -1.925%      678260        1599     15671276.200     63.45
 300533  冰川网络    51.750    51.610    51.820    50.200    50.210     -2.976%      415100        1176     21084557.000     32.30
 300534  陇神戎发    10.550    10.640    10.700    10.400    10.450     -0.948%     3416400        2911     35851912.000     67.07
 300535  达威股份    37.720    37.720    37.720    36.600    36.600     -2.969%      585927        1561     21713679.140     37.81
 300536  农尚环境    16.060    15.950    16.480    15.800    16.450     +2.428%     4088799        3508     66219196.640     54.15
 300537  广信材料    16.150    16.150    16.160    15.800    15.880     -1.672%      882740        1732     14080591.600     72.28
 300538  同益股份    36.030    36.580    36.580    35.050    35.490     -1.499%      171800         463      6114027.000     71.21
 300539  横河模具    10.880    10.880    10.930    10.660    10.710     -1.562%      514900         577      5548406.200     59.63
 300540  深冷股份    24.510    24.490    25.180    24.330    24.520     +0.041%      607630         992     15075557.770     50.83
 300541  先进数通    26.760    26.450    26.570    25.600    26.020     -2.765%     1536716        2719     40136009.720     52.47
 300542  新晨科技    32.290    32.000    32.270    30.950    31.290     -3.097%     3132805        5141     98533563.190     82.02
 300543  朗科智能    31.480    31.400    31.500    30.690    31.500     +0.064%     1890204        3800     58808565.440     49.36
 300545  联得装备    68.210    68.200    69.930    67.000    69.870     +2.434%      515003        2144     35453322.590    129.63
 300546  雄帝科技    21.200    21.270    21.330    20.500    20.600     -2.830%      845550        1654     17586144.000     45.47
 300547  川环科技    49.360    49.360    49.420    48.420    48.560     -1.621%      234200         755     11448988.000     34.42
 300548  博创科技    45.700    45.790    47.290    44.800    47.010     +2.867%     1508622        3225     69580656.590     57.23
 300549  优德精密    22.120    22.470    22.550    21.820    21.920     -0.904%      532210         926     11806097.400     56.21
 300550  和仁科技    32.350    32.340    32.510    31.580    31.660     -2.133%      432561         754     13752701.700     48.64
 300551  古鳌科技    26.720    26.650    26.800    26.090    26.370     -1.310%      520012         756     13728324.560     50.89
 300552  万集科技    26.500    26.750    26.750    25.650    25.810     -2.604%      448500        1025     11698210.000     39.71
 300553  集智股份    43.000    43.490    47.280    41.910    42.360     -1.488%      458009        1080     19861141.460     74.51
 300554  三超新材    57.480    58.380    60.750    58.020    59.300     +3.166%     1337073        3527     79688971.940     81.34
 300555  路通视信    12.580    12.430    12.540    12.240    12.270     -2.464%      835150         951     10331358.000     46.46
 300556  丝路视觉    21.470    21.690    21.690    20.610    20.860     -2.841%     1352500        2417     28374617.000     85.63
 300557  理工光科    38.570    38.570    38.920    38.100    38.140     -1.115%      178900         430      6876557.000     48.72
 300558  贝达药业    62.400    62.200    64.330    62.080    62.290     -0.176%     1178129        2371     74182466.210     67.71
 300559  佳发安泰    37.610    37.500    37.580    37.020    37.040     -1.516%       79100         284      2943356.000     43.05
 300560  中富通      40.310    39.860    40.190    39.000    39.180     -2.803%     2923950        6881    115119405.500    108.02
 300561  汇金科技    33.770    33.240    33.380    32.420    32.750     -3.020%      668500        1612     21979795.500     34.88
 300562  乐心医疗    21.910    22.190    22.920    22.010    22.230     +1.461%     4476567        7512    100419114.000     52.12
 300563  神宇股份    30.920    30.730    31.000    30.290    30.290     -2.038%      238400         502      7293462.000     67.31
 300565  科信技术    21.500    21.350    21.350    20.400    20.530     -4.512%     2777649        4096     57845231.130     53.13
 300566  激智科技    40.080    39.800    40.080    39.130    39.640     -1.098%     1970210        3862     77686753.280     83.21
 300567  精测电子   134.000   134.330   134.740   129.820   130.990     -2.246%      403700        1961     53115332.000    106.19
 300568  星源材质    26.920    26.640    27.270    26.330    26.480     -1.634%     1014840        1709     27123812.200     32.71
 300569  天能重工    21.280    21.170    21.300    20.360    20.430     -3.994%     2507230        3669     51899113.100     17.89
 300570  太辰光      21.790    21.380    21.460    20.610    20.890     -4.130%     6831226       10304    144002297.880     47.38
 300571  平治信息    46.700    46.550    47.500    46.050    46.200     -1.071%      496200        1295     23330090.000     76.31
 300572  安车检测    62.260    62.220    62.630    61.720    62.550     +0.466%      319696         834     19939369.190     85.04
 300573  兴齐眼药    25.110    25.190    25.190    24.510    24.590     -2.071%      490200         818     12152783.000     36.24
 300575  中旗股份    40.430    40.230    41.340    40.230    40.600     +0.420%      847200        2293     34704345.000     38.60
 300576  容大感光    16.910    16.850    17.120    16.500    16.550     -2.129%      767900         915     12845149.500     58.13
 300577  开润股份    59.650    60.460    60.480    58.570    58.890     -1.274%      179620         575     10636472.800     84.13
 300578  会畅通讯    37.100    36.560    37.650    36.060    36.870     -0.620%      609110        1259     22475693.500     84.31
 300579  数字认证    44.500    45.070    45.200    43.200    43.880     -1.393%      712166        1855     31601805.600     58.55
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    31.600    31.660    31.760    30.200    30.490     -3.513%      621920        1466     19238110.000     52.56
 300582  英飞特      17.430    17.560    17.560    17.020    17.050     -2.180%     1451000        1980     24974283.000     50.47
 300583  赛托生物    40.340    40.350    40.380    39.800    39.880     -1.140%      310230         696     12422850.860     42.05
 300584  海辰药业    31.590    31.420    31.580    30.900    30.990     -1.899%      189285         411      5899723.110     54.80
 300585  奥联电子    18.280    18.130    18.320    17.750    17.860     -2.298%     2843400        3787     51200620.000     55.92
 300586  美联新材    26.530    26.670    26.670    25.520    25.700     -3.129%     1111959        2014     28758630.950     52.14
 300587  天铁股份    22.840    22.940    24.260    22.800    23.240     +1.751%     1713363        3102     40541641.800     34.27
 300588  熙菱信息    30.700    30.810    30.930    30.000    30.130     -1.857%      664550        1474     20100241.000     70.73
 300589  江龙船艇    24.950    24.950    25.000    24.480    24.870     -0.321%     1249629        2066     30800054.900     76.06
 300590  移为通信    33.440    32.700    32.960    31.530    32.230     -3.618%     6655736       11870    215313176.200     54.12
 300591  万里马       9.200     9.150     9.220     9.100     9.110     -0.978%     1110239        1139     10135322.190     76.81
 300592  华凯创意    17.550    17.500    17.530    17.120    17.210     -1.937%      523900         786      9047622.000     52.61
 300593  新雷能      21.740    21.670    21.790    21.100    21.150     -2.714%      812000        1205     17393841.000     55.41
 300595  欧普康视    50.470    51.090    51.580    50.520    51.530     +2.100%      487440        1327     24896615.800     55.31
 300596  利安隆      19.980    19.980    20.100    19.500    19.530     -2.252%      703600        1023     13884103.000     38.81
 300597  吉大通信    20.290    20.000    20.110    19.350    19.470     -4.041%     7715890       10983    152912817.100     84.98
 300598  诚迈科技    29.660    29.680    29.980    29.000    29.050     -2.057%      345401         615     10185800.330     45.97
 300599  雄塑科技    12.220    12.160    12.220    11.870    11.930     -2.373%      946600        1295     11401141.000     36.22
 300600  瑞特股份    43.030    42.870    43.300    42.080    42.410     -1.441%      191800         537      8157600.640     41.70
 300601  康泰生物    49.890    51.000    51.000    49.610    50.080     +0.381%      330800         988     16559737.000    238.70
 300602  飞荣达      52.800    52.930    52.930    50.400    50.930     -3.542%      371800        1036     19232783.390     43.95
 300603  立昂技术    35.170    35.290    35.530    33.850    34.100     -3.042%     1608552        3347     55294420.680     98.53
 300604  长川科技    56.650    56.640    56.990    54.550    55.000     -2.913%     1033000        2353     57487332.000    101.10
 300605  恒锋信息    26.710    27.570    29.000    26.920    26.990     +1.048%     1148800        2617     31722821.000     60.25
 300606  金太阳      33.280    33.830    34.000    32.940    33.160     -0.361%      217942         536      7246996.120     73.56
 300607  拓斯达      65.100    65.100    65.680    64.680    65.100      0.000%      569240        1751     37076975.000    109.47
 300608  思特奇      32.330    32.350    32.360    30.880    31.000     -4.114%     1230291        2283     38661908.050     48.99
 300609  汇纳科技    37.510    37.400    37.570    36.690    37.050     -1.226%     1031737        2362     38246317.260     76.71
 300610  晨化股份    17.080    17.010    17.080    16.610    16.680     -2.342%      515550         674      8679976.500     45.07
 300611  美力科技    15.120    15.080    15.080    14.510    14.570     -3.638%     1575600        2285     23227045.000     47.11
 300612  宣亚国际    53.730    48.360    48.360    48.360    48.360     -9.994%        9600          34       464256.000     88.96
 300613  富瀚微     216.180   215.490   218.800   209.090   217.010     +0.384%      738013        4347    157732581.460     86.25
 300615  欣天科技    33.240    33.630    33.970    32.290    32.900     -1.023%     2589276        4436     85752533.400     45.84
 300616  尚品宅配   158.620   158.050   158.590   154.800   156.000     -1.652%      233981         995     36485541.670     65.93
 300617  安靠智电    51.130    51.120    51.200    50.240    50.290     -1.643%      249515         776     12600571.250     46.18
 300618  寒锐钴业   225.980   226.890   232.950   226.080   228.860     +1.274%     2634977       12580    604259397.200    412.36
 300619  金银河      43.900    44.120    44.410    42.730    43.170     -1.663%     1156900        3029     50383897.000     74.82
 300620  光库科技    38.310    38.000    38.740    37.900    37.990     -0.835%      607728        1456     23263201.720     67.48
 300621  维业股份    19.030    19.070    19.300    18.880    18.980     -0.263%      615035         723     11764537.070     46.86
 300622  博士眼镜    25.820    25.820    26.110    25.600    25.860     +0.155%      458575         821     11834706.850     58.77
 300623  捷捷微电    69.330    69.330    69.880    68.050    68.780     -0.793%      899340        2591     61990261.800     55.29
 300625  三雄极光    25.190    25.050    25.180    24.610    24.620     -2.263%      995700        1562     24743492.000     27.95
 300626  华瑞股份    28.480    28.330    28.650    27.110    28.100     -1.334%      170845         381      4788450.160     71.14
 300627  华测导航    45.540    45.600    45.770    44.400    44.610     -2.042%      700300        1713     31450930.500     52.05
 300628  亿联网络   130.390   131.100   134.900   131.100   133.890     +2.684%     1207974        5098    161808045.580     46.25
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    73.000    72.950    77.770    72.760    75.120     +2.904%      720851        2312     54560492.120    131.56
 300631  久吾高科    22.720    22.660    22.750    21.960    22.050     -2.949%      625120        1192     13985279.400     52.55
 300632  光莆股份    21.580    21.570    21.770    21.310    21.320     -1.205%      672795         973     14462455.600     57.31
 300633  开立医疗    26.990    27.330    27.680    27.100    27.310     +1.186%     1604329        2878     44013736.570     83.75
 300635  达安股份    19.350    19.400    19.870    18.920    18.950     -2.067%     3114692        4182     60403289.600     46.72
 300636  同和药业    30.220    30.110    30.250    29.530    29.620     -1.985%      408100         713     12137723.000     40.86
 300637  扬帆新材    20.650    20.530    20.660    20.360    20.520     -0.630%      263248         457      5390354.480     40.88
 300638  广和通      42.960    43.820    43.820    41.700    42.040     -2.142%     4243100        8947    180477847.000     83.41
 300639  凯普生物    69.000    68.920    70.860    68.260    68.700     -0.435%     3061167        8592    213152468.500     81.30
 300640  德艺文创    25.510    25.290    25.550    25.200    25.310     -0.784%      382800         450      9692288.000     45.52
 300641  正丹股份    14.920    14.990    14.990    14.480    14.530     -2.614%      882966        1148     12947580.400     31.11
 300642  透景生命    89.930    90.370    91.500    89.330    89.980     +0.056%      381731        1622     34573279.000     55.24
 300643  万通智控    12.670    12.600    12.670    12.260    12.290     -2.999%     1046357        1306     12986063.360     63.03
 300645  正元智慧    39.210    39.480    39.480    38.160    38.340     -2.219%      722468        1622     27932327.120     55.89
 300647  超频三      19.040    19.100    19.120    18.620    18.800     -1.261%      395300         719      7441077.000     42.73
 300648  星云股份    67.590    66.700    67.700    65.560    66.350     -1.835%      232500         784     15544348.000     88.47
 300649  杭州园林    38.020    38.580    38.580    36.180    36.810     -3.183%     2729800        6492    101307232.020    186.85
 300650  太龙照明    35.320    35.300    35.480    34.170    34.410     -2.576%      580900        1313     20087597.000     52.29
 300651  金陵体育    33.800    33.870    33.910    33.500    33.500     -0.888%      286300         365      9647181.000     54.83
 300652  雷迪克      27.430    27.390    27.430    26.820    26.860     -2.078%      574100        1001     15538925.000     34.79
 300653  正海生物    34.880    34.950    35.000    34.500    34.610     -0.774%      422200         625     14664801.000     60.93
 300654  世纪天鸿    28.780    28.590    31.400    28.590    30.460     +5.837%     4358034        7380    129786611.640     90.93
 300655  晶瑞股份    29.220    29.330    29.330    28.510    28.570     -2.225%      709302        1316     20510708.590     74.40
 300656  民德电子    54.350    54.200    54.500    52.800    52.850     -2.760%      322500         916     17252258.000     68.46
 300657  弘信电子    49.800    50.250    50.860    49.040    49.530     -0.542%      642721        1555     31906643.620    113.60
 300658  延江股份    30.070    29.960    30.150    29.250    29.480     -1.962%      318300         561      9443280.000     32.98
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    69.780    69.410    69.790    68.600    68.620     -1.662%      271001        1085     18695100.700     30.04
 300661  圣邦股份    89.660    89.600    90.880    88.210    90.000     +0.379%      685100        2204     61603232.000     66.91
 300662  科锐国际    24.110    24.190    24.330    22.720    24.250     +0.581%      901190        1108     21570405.000     70.91
 300663  科蓝软件    21.440    21.430    21.620    21.010    21.140     -1.399%     1071052        1470     22866620.400     65.05
 300665  飞鹿股份    27.280    27.400    29.220    27.340    27.980     +2.566%     3482305        6100     98801448.510     58.05
 300666  江丰电子    67.480    66.410    71.100    64.500    69.960     +3.675%    13224190       37973    895702136.650    278.73
 300667  必创科技    38.600    38.470    39.180    38.160    38.310     -0.751%      747900        1924     28891440.100     80.82
 300668  杰恩设计    69.990    69.340    69.850    68.230    68.950     -1.486%      580800        1939     40035560.510     71.23
 300669  沪宁股份    24.070    24.070    24.180    23.680    23.700     -1.537%      485841         755     11613422.110     45.75
 300670  大烨智能    22.080    22.090    22.100    21.400    21.590     -2.219%      679411        1306     14738356.490     42.84
 300671  富满电子    39.610    39.430    40.000    38.500    39.100     -1.288%     1821422        4561     71496790.280    102.89
 300672  国科微      57.290    56.690    58.670    56.110    57.850     +0.977%     1887828        5816    109309406.980    126.59
 300673  佩蒂股份    43.200    43.200    43.290    42.020    42.090     -2.569%      437300         653     18659789.000     41.88
 300675  建科院      27.310    27.320    27.750    26.750    27.000     -1.135%     2680274        4975     73026374.800    125.58
 300676  华大基因   206.110   205.510   207.500   197.380   203.260     -1.383%     3379127       16681    682768101.450    244.30
 300677  英科医疗    52.660    52.290    52.930    51.600    51.680     -1.861%     1613185        3720     84274061.960     58.26
 300678  中科信息    55.280    55.000    56.220    54.610    55.290     +0.018%     2440418        6728    135561589.660    142.50
 300679  电连技术    96.490    96.010    96.790    95.120    95.270     -1.264%      490171        1742     46963309.840     31.87
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      54.380    55.270    56.980    54.500    54.670     +0.533%     1170165        2774     65413742.700     63.20
 300682  朗新科技    17.470    17.520    17.520    17.100    17.140     -1.889%      783897        1040     13509474.580     56.94
 300683  海特生物    54.300    54.300    54.450    52.680    52.920     -2.541%      694370        1946     37053570.000     34.82
 300685  艾德生物    83.950    83.950    84.770    82.880    82.890     -1.263%      341400        1250     28593077.000     98.91
 300686  智动力      22.140    22.140    22.200    21.500    21.610     -2.394%      866988        1342     18847172.400     45.98
 300687  赛意信息    47.010    47.290    47.350    45.000    45.480     -3.255%      906655        2212     41618588.260     44.37
 300688  创业黑马    52.300    52.130    55.280    52.130    53.410     +2.122%     1527630        4257     82442471.000     89.61
 300689  澄天伟业    43.180    43.180    43.180    41.310    41.390     -4.145%     1105790        2874     46637904.600     66.12
 300690  双一科技    57.400    57.780    57.810    56.000    56.300     -1.916%      492241        1543     27952931.870     36.25
 300691  联合光电    74.740    74.990    74.990    72.450    72.520     -2.970%      961623        2545     70284932.730     82.60
 300692  中环环保    39.950    39.980    39.980    38.220    38.370     -3.955%     2688509        6413    104376490.730     88.61
 300693  盛弘股份    34.890    34.850    34.960    32.800    33.030     -5.331%     1383412        2896     46652586.430     47.19
 300695  兆丰股份    88.540    88.550    88.860    86.830    86.950     -1.796%      480300        1940     42020992.000     29.18
 300696  爱乐达      69.460    69.980    70.190    68.360    68.900     -0.806%      502700        1593     34744555.000     69.67
 300697  电工合金    21.530    21.360    21.610    20.610    20.890     -2.973%     3221706        5149     67842183.860     60.90
 300698  万马科技    26.470    26.000    26.260    25.280    25.760     -2.682%     4090781        7730    105236525.560     93.67
 300699  光威复材    65.400    65.490    65.700    63.300    63.500     -2.905%     5207145       11624    333284585.280    117.16
 300700  岱勒新材    60.550    60.510    62.100    59.530    60.300     -0.413%     1798308        4616    109837308.630    126.42
 300701  森霸股份    36.500    37.200    38.320    36.710    36.900     +1.096%     2675463        6106    100544321.180     62.97
 300702  天宇股份    39.740    40.080    40.080    38.620    38.990     -1.887%      627531        1443     24783722.960     38.26
 300703  创源文化    31.610    31.620    31.640    30.710    30.990     -1.961%      452406         895     14102180.120     32.79
 300705  九典制药    24.410    24.500    24.500    23.600    23.650     -3.113%     1211596        2338     28995373.480     50.86
 300706  阿石创      75.140    74.060    77.400    69.850    74.710     -0.572%     3212146       10930    238124907.480    162.41
 300707  威唐工业    43.960    44.090    44.190    42.460    42.680     -2.912%     1421925        2866     61737016.250     61.59
 300708  聚灿光电    29.550    29.710    29.940    28.500    28.870     -2.301%    13789441       23010    403924895.700    122.33
 300709  精研科技    74.920    74.600    75.300    72.000    72.340     -3.444%      992491        3199     72253123.290     39.40
 300710  万隆光电    42.720    42.200    42.500    40.550    40.830     -4.424%     1894802        4629     78543333.600     62.24
 300711  广哈通信    26.160    25.850    25.950    24.130    24.230     -7.378%     6678080       11607    167144156.090     65.13
 300712  永福股份    22.910    22.820    22.840    22.020    22.100     -3.536%     1922481        3235     42990382.150     42.26
 300713  英可瑞      80.100    80.100    80.600    78.110    78.700     -1.748%      620725        2190     49183146.360     42.79
 300715  凯伦股份    32.070    32.240    32.240    30.900    30.990     -3.368%      822325        1781     25780433.500     55.44
 300716  国立科技    23.360    23.370    23.450    22.640    22.720     -2.740%     1616847        2920     37178274.380     40.57
 300717  华信新材    34.380    34.280    34.370    33.310    33.360     -2.967%     1052042        2164     35539791.960     50.62
 300718  长盛轴承    38.520    38.350    38.980    38.180    38.180     -0.883%     1618380        4173     62463519.440     47.31
 300719  安达维尔    24.690    24.630    24.760    23.180    23.290     -5.670%     5019634        6949    119509026.160     42.89
 300720  海川智能    29.690    29.720    29.790    28.810    29.250     -1.482%     1438044        2409     42043665.000     55.61
 300721  怡达股份    41.000    40.100    40.680    38.000    39.670     -3.244%     7008005       14728    275316956.180     53.39
 300722  新余国科    31.830    31.310    31.840    29.950    30.230     -5.027%     3811250        7402    117432428.000     70.63
 300723  一品红      34.030    34.030    34.800    33.610    33.930     -0.294%     4001442        7966    137161026.780     39.55
 300725  药石科技    94.600    95.200   104.060    95.100   104.060    +10.000%     4874040       13608    489795964.780    211.50
 300726  宏达电子    28.210    27.970    28.350    26.860    27.080     -4.006%     6143208       10827    168503730.990     55.15
 300727  润禾材料    25.800    25.900    26.530    24.720    24.950     -3.295%     6935315       11582    178466922.120     67.07
 300729  乐歌股份    31.590    31.810    31.820    29.920    30.330     -3.989%     3700752        7611    113791297.720     43.39
 300730  科创信息    31.220    34.340    34.340    34.340    34.340     +9.994%      137162         441      4710143.080     85.21
 300731  科创新源    37.170    38.500    40.480    34.700    35.510     -4.466%    14181170       35459    530237391.280     57.27
 300732  设研院      82.420    82.450    90.250    81.580    86.120     +4.489%     7513898       26520    650713685.480     47.79
  Total                                                                          2935076666     2735322  51278873573.620
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.20 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      149623403570.85      31464681      420393545.270
采矿业      Mining                          4          4      1866799977       19231100492.67      46814679      383125222.810
制造业      Manufacturing                 500        500    202312756208     3301410553893.52    1640387828    30603455212.460
水电煤气    Utilities                       2          2      1251522609       12514289095.80      16624262      189258333.470
建筑业      Construction                    9          9      5285236454       73930436463.83      72732085     1055460499.930
批发零售    Wholesale & Retail              7          7      3165848986       39435891628.24      44458887      644377671.700
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66218138745      948211753290.08     788627764    12475236054.740
商务服务    Business Support                9          9      5521841656       55984560433.78      34855664      376014545.690
科研服务    Research & Development         16         16      5644657893      154678017796.18      57441629     2048946131.990
公共环保    Environmental Protection       11         11      9476110534      150610492188.42      70108744     1172106489.320
卫生        Public Health                   3          3      2574778973       74296218078.55      17023321      473541651.670
文化传播    Media                          13         13     12905363299      149658075580.94     114537122     1436958214.570
───────────────────────────────────────────────────────────────
合计        Total                         708        708    324974224591     5137447726132.36    2935076666    51278873573.620
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.20 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300666  江丰电子 KFMI                                          895702136.650    1.7467
  2    300059  东方财富 EASTMONEY                                     883352383.670    1.7226
  3    300431  暴风集团 BAOFENG                                       798313802.300    1.5568
  4    300377  赢时胜   YSSTECH                                       764134800.800    1.4902
  5    300676  华大基因 BGI GENOMICS                                  682768101.450    1.3315
  6    300732  设研院   SYY                                           650713685.480    1.2690
  7    300072  三聚环保 SJEP                                          631969485.440    1.2324
  8    300618  寒锐钴业 HANRUI COBALT                                 604259397.200    1.1784
  9    300316  晶盛机电 JINGSHENG                                     570145373.680    1.1119
 10    300136  信维通信 SUNWAY COMM                                   561626828.630    1.0952
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.20 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300731  科创新源 KCXY                                                64.4599    0.4832
  2    300732  设研院   SYY                                                 41.7439    0.2560
  3    300721  怡达股份 YIDA                                                34.9526    0.2388
  4    300727  润禾材料 RUNHE MAT.                                          28.4234    0.2363
  5    300725  药石科技 PHARMABLOCK                                         26.5857    0.1661
  6    300666  江丰电子 KFMI                                                24.1803    0.4506
  7    300708  聚灿光电 FOCUS LIGHTINGS                                     21.4355    0.4698
  8    300638  广和通   FIBOCOM                                             21.2155    0.1446
  9    300722  新余国科 XINYU GUOKE                                         19.0563    0.1299
 10    300654  世纪天鸿 ASTRO-CENTURY                                       18.6640    0.1485
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.20 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300725  药石科技 PHARMABLOCK                                         104.060    10.000
  2    300730  科创信息 CREATOR INFORMATION                                  34.340     9.994
  3    300468  四方精创 FORMS SYNTRON                                        42.800     6.283
  4    300654  世纪天鸿 ASTRO-CENTURY                                        30.460     5.837
  5    300228  富瑞特装 FRTZ                                                 10.890     5.831
  6    300279  和晶科技 HODGEN                                               12.630     5.338
  7    300732  设研院   SYY                                                  86.120     4.489
  8    300144  宋城演艺 SONGCHENG                                            18.780     4.160
  9    300241  瑞丰光电 REFOND                                               17.940     4.121
 10    300666  江丰电子 KFMI                                                 69.960     3.675
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.20 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300077  国民技术 NATIONZ                                              14.090   -10.026
  2    300612  宣亚国际 SHUNYA INTERNATIONAL                                 48.360    -9.994
  3    300214  日科化学 RIKE CHEMICAL                                         5.530    -9.935
  4    300505  川金诺   KMCJNC                                               33.210    -8.789
  5    300711  广哈通信 GHT                                                  24.230    -7.378
  6    300399  京天利   JTL                                                  20.680    -7.265
  7    300263  隆华节能 LHEC                                                  7.120    -6.562
  8    300491  通合科技 TONHE TECH.                                          18.040    -6.286
  9    300461  田中精机 TANAC AUTOMATION                                     58.000    -5.997
 10    300719  安达维尔 ANDAWELL                                             23.290    -5.670
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━