深圳证券市场创业板2017年12月21日行情统计表
来源:      时间: 2017-12-22 00:00
                         (2017 年 12 月 21 日  星期四 Thursday ) 
  
市场总貌(Market Overview) - ( 2017.12.21 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     708
上市证券数目        No. of Listed Securities                                    708
总发行股本          Total Issued Capital                               324977829441
总流通股本          Total Negotiable Capital                           217949681262
上市公司市价总值    Total Market Capitalization                       5165163159769
上市公司流通市值    Total Negotiable Market Capitalization            3074534395619
总成交金额          Total Turnover                                      57740410097.090
总成交股数          Total Shares Traded                                  3235696647
总成交笔数          Total No. of Deals                                      2958855
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.6000
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1796.5827
             最低                                    Low                       1762.9792
             收市                                    Close                     1789.7362
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.21 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1782.4132   1776.4521   1796.5827   1762.9792   1789.7362      7.3230    +0.4108%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.360    13.440    13.510    13.330    13.340     -0.150%     2566500        2557     34406916.460     52.92
 300002  神州泰岳     6.170     6.180     6.260     6.110     6.230     +0.972%     8170797        4145     50775256.190     24.08
 300003  乐普医疗    24.460    24.610    25.370    24.510    25.060     +2.453%    12035877       10426    300546731.970     65.72
 300004  南风股份    10.100    10.060    10.160     9.900    10.120     +0.198%     2798704        1966     28137548.460     55.57
 300005  探路者       5.630     5.640     5.660     5.560     5.650     +0.355%     4863000        1891     27304437.000     30.41
 300006  莱美药业     6.230     6.230     6.230     6.120     6.150     -1.284%     5334022        2420     32860173.120    715.12
 300007  汉威科技    13.650    13.670    13.750    13.450    13.490     -1.172%     2168600        1533     29493752.000     43.61
 300008  天海防务     6.660     6.600     6.660     6.530     6.610     -0.751%     7221990        4596     47649294.240     43.95
 300009  安科生物    24.910    25.310    27.200    25.080    26.810     +7.627%    29939812       28103    786607307.250     96.72
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.620    10.470    10.660    10.300    10.490     -1.224%     2005030        1684     21003999.810     52.69
 300012  华测检测     4.660     4.620     4.670     4.550     4.580     -1.717%    11677186        3946     53593756.020     75.45
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    18.700    18.620    18.810    18.260    18.520     -0.963%    12540111       12615    232429490.430     62.69
 300015  爱尔眼科    29.470    29.470    30.900    29.470    30.640     +3.970%    11862424       14222    360825178.570     83.42
 300016  北陆药业    13.670    13.680    13.900    13.350    13.680     +0.073%     7747283        5926    105970752.860    272.51
 300017  网宿科技     9.550     9.510     9.630     9.250     9.400     -1.571%    32138305       16547    302704391.420     18.05
 300018  中元股份     6.450     6.460     6.490     6.370     6.430     -0.310%     1785558        1022     11500362.100     28.95
 300019  硅宝科技     9.440     9.390     9.440     8.890     9.160     -2.966%     3976144        3442     36272359.030     33.44
 300020  银江股份    12.480    12.440    12.500    12.150    12.360     -0.962%     9101934        5419    112350769.290     52.84
 300021  大禹节水     6.640     6.690     6.710     6.610     6.650     +0.151%     5672730        2895     37781540.000     87.73
 300022  吉峰农机     5.930     5.850     5.890     5.670     5.760     -2.867%    13098177        6864     75477497.400    186.41
 300023  宝德股份    10.710    10.720    11.780    10.500    11.120     +3.828%     3750360        3752     41756101.060     55.94
 300024  机器人      19.080    19.040    19.390    19.000    19.250     +0.891%     8052720        7924    154973668.430     73.11
 300025  华星创业     6.470     6.420     6.600     6.350     6.540     +1.082%     8732500        4052     56711338.000     37.37
 300026  红日药业     4.520     4.490     4.520     4.410     4.450     -1.549%    16484250        3864     73606946.100     20.35
 300027  华谊兄弟     8.840     8.830     8.850     8.670     8.790     -0.566%    22761342        9827    199592248.660     30.31
 300028  金亚科技     5.120     5.130     5.130     4.940     5.050     -1.367%     6887265        2967     34670563.250     -----
 300029  天龙光电     7.700     7.690     7.720     7.460     7.560     -1.818%     1470412         991     11160849.300     -----
 300030  阳普医疗     8.770     8.850     8.850     8.610     8.730     -0.456%     1733337        1262     15099265.420     88.45
 300031  宝通科技    15.810    15.810    15.880    15.190    15.790     -0.127%     2729874        2055     42229291.230     44.52
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      50.190    50.000    51.100    49.880    50.720     +1.056%     3106518        6683    157596612.420     22.51
 300034  钢研高纳    11.950    11.950    11.950    11.470    11.870     -0.669%     4746327        3320     55732726.850     52.06
 300035  中科电气     7.310     7.310     7.340     7.160     7.290     -0.274%     5099800        3723     37026353.600    166.06
 300036  超图软件    15.590    15.660    15.750    15.420    15.680     +0.577%     4472169        7031     70019996.890     55.31
 300037  新宙邦      18.900    19.000    19.130    18.560    19.010     +0.582%     2097780        3040     39630411.100     28.11
 300038  梅泰诺      48.550    48.100    48.770    46.860    47.890     -1.359%    15700992       23129    751462325.280    185.40
 300039  上海凯宝     6.110     6.100     6.130     6.030     6.100     -0.164%     4062385        2175     24725787.730     23.27
 300040  九洲电气     9.670     -----     -----     -----     -----       -----       -----       -----            -----     25.66
 300041  回天新材    10.070    10.070    10.140     9.960    10.060     -0.099%     1648358        1275     16561812.350     44.14
 300042  朗科科技    32.900    32.850    34.500    32.030    32.100     -2.432%      896899         766     29254217.910     96.51
 300043  星辉娱乐     6.470     6.460     6.490     6.370     6.440     -0.464%     2717753        2202     17480752.120     17.50
 300044  赛为智能    17.070    17.010    17.020    16.550    16.800     -1.582%     4524755        5213     76013968.000     66.72
 300045  华力创通    12.010    11.900    11.990    11.400    11.650     -2.998%     6455681        5510     75229730.260    131.49
 300046  台基股份    22.500    22.200    23.940    22.010    23.420     +4.089%    14618388       18248    337487803.860     86.33
 300047  天源迪科    11.200    11.170    11.320    10.980    11.240     +0.357%     3406606        3127     37546997.780     39.11
 300048  合康新能     3.960     3.940     3.960     3.870     3.920     -1.010%    10465625        2870     40783124.140     24.14
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.850     7.850     8.040     7.770     7.990     +1.783%     5929182        4565     47041122.640     36.30
 300051  三五互联     9.950     9.950     9.980     9.600     9.940     -0.101%     4093800        3093     40271958.000     64.63
 300052  中青宝      15.600    15.520    15.610    14.120    14.410     -7.628%    14393119       12274    210303176.920     -----
 300053  欧比特      14.690    14.550    15.050    14.420    14.840     +1.021%    22701327       15150    337009950.840    109.36
 300054  鼎龙股份    12.150    12.350    12.800    12.100    12.700     +4.527%    31245134       13207    385855065.840     50.84
 300055  万邦达      21.930    21.930    22.770    21.880    22.480     +2.508%    35250623       27864    790241053.250     74.17
 300056  三维丝       7.750     7.740     7.800     7.550     7.690     -0.774%     3174185        1743     24239783.450     13.44
 300057  万顺股份    10.020    10.080    10.180     9.950    10.140     +1.198%     1259100         748     12683667.000     58.89
 300058  蓝色光标     6.170     6.170     6.170     5.980     6.060     -1.783%    14290968        7229     86613481.280     20.29
 300059  东方财富    12.880    12.800    13.060    12.630    12.900     +0.155%    61311040       28263    790187286.070     77.15
 300061  康旗股份    16.750    16.580    16.800    16.170    16.500     -1.493%     1484286        1810     24562706.640     79.94
 300062  中能电气     6.960     6.940     6.990     6.780     6.930     -0.431%     1836926        1325     12645941.400     27.21
 300063  天龙集团     5.640     5.630     5.630     5.490     5.570     -1.241%     6667425        3194     37043322.650     28.42
 300064  豫金刚石    14.000    13.960    14.300    13.800    14.000      0.000%    12160829        5792    170289575.030    122.70
 300065  海兰信      19.290    19.090    19.460    19.040    19.180     -0.570%     2644450        3346     50763340.830     84.75
 300066  三川智慧     4.590     4.570     4.620     4.540     4.590      0.000%     2207600        1277     10113448.000     35.75
 300067  安诺其       5.740     5.750     5.900     5.620     5.800     +1.045%     6250580        2493     36086255.600     51.56
 300068  南都电源    15.040    15.010    15.150    14.790    15.060     +0.133%     4519599        3514     67520677.700     39.85
 300069  金利华电    34.170    34.400    34.400    34.000    34.250     +0.234%      500035         221     17128548.750    167.73
 300070  碧水源      17.550    17.660    17.950    17.550    17.750     +1.140%    24905961       20930    443462860.990     30.14
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    37.540    37.750    37.780    37.150    37.600     +0.160%    12079033       14272    452781541.920     41.70
 300073  当升科技    25.250    25.280    25.380    24.420    25.080     -0.673%     6415085        9306    160085190.440     92.44
 300074  华平股份     8.060     8.020     8.080     7.920     8.060      0.000%     5202336        1855     41732187.070     61.11
 300075  数字政通    16.720    16.800    16.800    16.300    16.550     -1.017%     3804638        5307     62965025.270     53.49
 300076  GQY视讯      6.160     6.130     6.220     5.970     6.180     +0.325%     5031276        3320     30728677.750     -----
 300077  国民技术    14.090    12.680    12.680    12.680    12.680    -10.007%     1886800        1123     23924624.000     70.60
 300078  思创医惠    11.040    11.040    11.100    10.770    10.990     -0.453%    11440340        8378    125283911.000     47.23
 300079  数码科技     4.620     4.620     4.620     4.320     4.410     -4.545%    16092773        5636     71653187.930     26.47
 300080  易成新能     6.830     6.840     6.840     6.620     6.700     -1.903%     4606496        2060     30849613.120    163.81
 300081  恒信东方    10.220    10.220    10.380    10.000    10.260     +0.391%     4437666        3006     45333937.960    334.20
 300082  奥克股份     6.830     6.810     6.840     6.650     6.750     -1.171%     2409000        1272     16284979.000     59.58
 300083  劲胜智能     7.700     7.720     7.870     7.660     7.850     +1.948%    15507815        7251    121208355.330     85.51
 300084  海默科技     6.930     6.930     7.160     6.760     7.050     +1.732%    11219755        7196     78079663.600    383.15
 300085  银之杰      16.730    15.060    15.400    15.060    15.060     -9.982%    28539363       15505    430771939.630    131.76
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.900    10.810    11.060    10.810    10.990     +0.826%     2811965         980     30884368.580    148.31
 300088  长信科技     8.250     8.200     8.530     8.100     8.410     +1.939%    56703761       20181    472269691.310     55.70
 300089  文化长城    10.700     -----     -----     -----     -----       -----       -----       -----            -----     34.01
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.420     8.420     8.500     8.300     8.450     +0.356%     1209657        1026     10176345.580     63.01
 300093  金刚玻璃    11.880    11.860    11.880    11.520    11.730     -1.263%     1353500        1099     15857141.000    540.55
 300094  国联水产     6.920     6.910     6.980     6.860     6.950     +0.434%     4087565        2416     28331882.630     57.96
 300095  华伍股份     8.270     8.270     8.350     8.210     8.320     +0.605%      544856         502      4524891.580     67.81
 300096  易联众      11.820    11.740    11.900    11.450    11.650     -1.438%    11581170        5116    135309683.170    473.58
 300097  智云股份    32.120    31.800    32.820    31.510    32.720     +1.868%     3211678        4624    103289750.770    101.49
 300098  高新兴      13.320    13.140    13.610    12.980    13.420     +0.751%    13614456        8787    180797127.090     45.65
 300099  精准信息     6.290     6.280     6.280     6.030     6.110     -2.862%     4853511        3972     29772434.110    134.88
 300100  双林股份    15.820    15.640    15.670    15.170    15.540     -1.770%     3382502        3940     52310109.580     18.93
 300101  振芯科技    15.880    16.300    16.350    15.570    15.950     +0.441%    22056676       14850    350843674.180    221.53
 300102  乾照光电     9.860     9.810    10.850     9.750    10.580     +7.302%    95969346       45301   1011114813.740    154.00
 300103  达刚路机    18.250    18.130    18.390    18.120    18.250      0.000%      704100         552     12864544.000    163.38
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.690     5.710     5.710     5.530     5.620     -1.230%     2961600        1352     16608098.000     -----
 300106  西部牧业     7.840     7.790     7.850     7.600     7.760     -1.020%     2652859        1800     20465968.290     -----
 300107  建新股份     5.250     5.240     5.240     5.060     5.210     -0.762%     4593785        2536     23748686.190    124.64
 300108  吉药控股     9.450     9.460     9.550     9.270     9.530     +0.847%     4314897        1914     40485863.220     32.53
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    13.830    13.790    13.930    13.560    13.870     +0.289%    11605141        2842    159750638.930    570.78
 300111  向日葵       3.510     3.500     3.510     3.450     3.500     -0.285%     2870420        1596     10005774.000    127.74
 300112  万讯自控    10.370     -----     -----     -----     -----       -----       -----       -----            -----    103.49
 300113  顺网科技    19.980    19.900    19.980    18.300    18.780     -6.006%    25053417       18446    476702596.550     24.76
 300114  中航电测    10.640    10.580    10.690    10.500    10.610     -0.282%     1109976        1574     11770632.800     60.84
 300115  长盈精密    22.140    22.190    22.270    21.410    21.860     -1.265%    13594552       15665    296583452.160     28.87
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.380     6.280     6.300     6.130     6.220     -2.508%     9862122        5373     61410498.130     58.46
 300118  东方日升    12.310    12.330    12.330    12.110    12.250     -0.487%     2773575        2720     33891636.790     16.09
 300119  瑞普生物    11.520    11.520    11.750    11.460    11.610     +0.781%      771100         795      8985411.000     35.36
 300120  经纬电材    12.210    12.150    12.360    12.110    12.220     +0.082%      606900         595      7414610.000    229.70
 300121  阳谷华泰    13.480    13.400    13.600    12.960    13.310     -1.261%     2548765        2060     33597392.290     24.55
 300122  智飞生物    29.720    29.580    29.810    28.440    29.150     -1.918%     8043664        8524    233783158.820   1435.96
 300123  太阳鸟      12.160    12.100    12.170    11.780    12.120     -0.329%     2220500        2158     26638593.000    371.78
 300124  汇川技术    27.170    27.020    28.210    27.010    28.020     +3.128%    11326981        8459    306991657.780     50.07
 300125  易世达      26.080    26.060    26.300    25.820    26.110     +0.115%      172500         300      4493963.000     -----
 300126  锐奇股份     6.940     6.910     6.920     6.710     6.840     -1.441%     1695000         799     11544215.000    335.29
 300127  银河磁体    16.330    16.160    16.530    16.150    16.490     +0.980%     1584168        1854     25891609.960     45.04
 300128  锦富技术    11.380    11.380    11.560    11.310    11.450     +0.615%    25041319       11376    286682015.560    263.82
 300129  泰胜风能     7.780     7.750     7.830     7.730     7.730     -0.643%     2306579        1093     17928837.130     25.81
 300130  新国都      25.610    26.050    26.460    25.580    26.250     +2.499%     4332727        4916    113026501.650     50.07
 300131  英唐智控     6.820     6.840     7.070     6.820     6.990     +2.493%     3859100        2293     26980477.000     37.12
 300132  青松股份     7.930     7.980     7.990     7.830     7.930      0.000%     1217100        1058      9630250.000     93.51
 300133  华策影视    10.670    10.640    10.740    10.550    10.730     +0.562%     8276710        8020     88273104.810     39.17
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.940     3.920     3.940     3.850     3.880     -1.523%     3899800        1871     15143287.000    131.08
 300136  信维通信    52.680    52.490    54.040    51.500    53.680     +1.898%    10435579       14893    553694752.880     99.24
 300137  先河环保    20.330    20.340    20.840    20.300    20.480     +0.738%     9169323        9972    188726541.900     66.97
 300138  晨光生物    12.870    12.870    12.900    12.720    12.850     -0.155%      527064         677      6756199.480     50.99
 300139  晓程科技     7.900     7.900     7.980     7.750     7.920     +0.253%     2437377        1499     19144564.340     77.57
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.630    11.630    11.650    11.360    11.580     -0.430%     2109250        1881     24277908.000     97.56
 300142  沃森生物    19.830    19.640    19.850    19.300    19.330     -2.521%    10297528        6458    200933686.320    422.05
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.780    18.790    18.810    18.490    18.640     -0.745%     8478066        9031    157920372.550     30.01
 300145  中金环境    12.500    12.470    12.820    12.400    12.510     +0.080%    17285056       11146    217969364.720     29.49
 300146  汤臣倍健    14.500    14.560    14.760    14.390    14.550     +0.345%    16332278       10169    238388706.590     39.97
 300147  香雪制药     8.720     8.730     8.730     8.520     8.640     -0.917%     3730253        2234     32177737.530     86.57
 300148  天舟文化     7.980     7.950     7.990     7.720     7.930     -0.627%    24495493        3594    181153496.150     27.51
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.430     5.450     5.450     5.310     5.390     -0.737%     1396970        1787      7527065.000     34.73
 300151  昌红科技     7.550     7.570     7.590     7.350     7.500     -0.662%     1877108        1150     13993659.550    119.62
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.930    12.830    13.080    12.760    12.990     +0.464%     2455931        2980     31824261.420     85.80
 300154  瑞凌股份     6.680     6.680     6.700     6.550     6.620     -0.898%     1226597         845      8124698.750     40.39
 300155  安居宝       5.800     5.790     5.830     5.680     5.800      0.000%     1877252        1101     10810980.560    179.01
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.290     9.270     9.360     8.980     9.250     -0.431%    13156677        6585    120503540.370     77.60
 300158  振东制药    13.890    13.780    14.050    13.650    13.970     +0.576%     1327135        2117     18433984.150     35.76
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.800     7.730     7.820     7.710     7.770     -0.385%     2674260        1960     20791659.800     38.85
 300161  华中数控    15.840    15.900    15.950    15.590    15.820     -0.126%     2803304        2159     44185018.200    205.19
 300162  雷曼股份     7.670     7.670     7.770     7.560     7.730     +0.782%     1536023        1005     11810166.000     87.94
 300163  先锋新材     5.950     5.950     5.960     5.830     5.860     -1.513%     3607500        1569     21218012.000     40.89
 300164  通源石油     6.070     6.150     6.550     6.110     6.370     +4.942%    11619921        4815     73123434.170    127.66
 300165  天瑞仪器     6.350     6.380     6.430     6.290     6.380     +0.472%     1869898        1502     11929460.420     52.86
 300166  东方国信    13.140    13.050    13.440    13.050    13.320     +1.370%    16580196       11048    220107298.110     42.65
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.090    13.000    13.230    12.780    13.200     +0.840%    17113808        8493    223730824.310     57.12
 300169  天晟新材     6.040     6.040     6.100     5.920     6.020     -0.331%     3182962        1154     19091071.310    107.89
 300170  汉得信息    11.940    11.900    12.260    11.740    12.230     +2.429%    19620434       11169    236902499.040     43.46
 300171  东富龙       9.820     9.820     9.940     9.750     9.840     +0.204%     1002700        1283      9876982.000     26.61
 300172  中电环保     8.200     8.340     8.620     8.310     8.400     +2.439%     9565153        7571     81029426.200     39.05
 300173  智慧松德     8.290     8.200     8.290     8.160     8.220     -0.844%     1019641         765      8372261.900     64.78
 300174  元力股份    29.400    29.400    29.600    28.620    29.310     -0.306%      908339        1005     26334735.370    168.64
 300175  朗源股份     7.610     7.580     7.720     7.480     7.620     +0.131%     5990500        4161     45578140.000    126.58
 300176  鸿特精密   129.660   132.010   138.920   129.110   135.990     +4.882%     1661469        5080    223179756.510    291.14
 300177  中海达      10.700    10.660    10.770    10.600    10.710     +0.093%     1314921        1482     14062556.970    253.19
 300178  腾邦国际    13.690    13.610    13.700    13.300    13.460     -1.680%     1547147        1877     20851796.900     46.67
 300179  四方达       6.000     5.950     6.040     5.950     6.010     +0.167%     1402822        1393      8411652.000     97.41
 300180  华峰超纤    24.400    24.200    24.380    24.070    24.300     -0.410%      949810        1040     23005576.340    152.54
 300181  佐力药业     6.950     6.910     7.200     6.900     7.010     +0.863%    24827123       13223    175600669.240     59.26
 300182  捷成股份     8.880     8.840     8.930     8.690     8.850     -0.338%    11824698        5241    104265100.200     23.57
 300183  东软载波    19.750    19.950    20.570    19.780    20.320     +2.886%    10126212       11178    204551041.550     25.84
 300184  力源信息    11.450    11.350    11.540    11.270    11.450      0.000%     1872350        2822     21417751.500    159.47
 300185  通裕重工     2.290     2.290     2.300     2.260     2.290      0.000%    13884156        3573     31707787.510     44.99
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    21.390    21.310    21.680    20.630    21.270     -0.561%    10624801       11196    224702717.340     57.81
 300189  神农基因     3.420     3.410     3.440     3.350     3.380     -1.170%     4750800        2110     16103246.000    203.61
 300190  维尔利      11.770    11.750    11.970    11.750    11.900     +1.105%     2828761        3439     33624871.360     58.02
 300191  潜能恒信    22.550    22.390    23.400    22.100    22.700     +0.665%     1469414        2029     33250512.750    639.44
 300192  科斯伍德    13.310    13.470    13.600    13.150    13.350     +0.301%     2123601        1291     28226937.390     89.96
 300193  佳士科技     7.310     7.350     7.420     7.220     7.360     +0.684%     2952125        1947     21600806.600     37.00
 300194  福安药业     5.820     5.810     5.810     5.670     5.740     -1.375%     2439587        2011     13979282.560     30.76
 300195  长荣股份    13.990    13.850    14.030    13.600    13.990      0.000%     1140097         936     15778457.870     44.71
 300196  长海股份    12.630    12.580    13.450    12.570    13.280     +5.146%     6616300        3681     86458482.720     21.88
 300197  铁汉生态    11.970    11.930    12.080    11.770    11.890     -0.668%    14428871       11225    171898503.700     34.61
 300198  纳川股份     6.340     6.380     6.600     6.340     6.480     +2.208%    22679801        7783    147171363.240    104.68
 300199  翰宇药业    16.210    16.170    16.560    16.100    16.510     +1.851%     5247047        4112     86040846.740     51.93
 300200  高盟新材    10.240    10.160    10.240    10.010    10.150     -0.879%     1010263        1004     10222830.530     46.54
 300201  海伦哲       7.220     7.230     7.230     7.120     7.190     -0.416%     3756723        2234     26959663.700     83.70
 300202  聚龙股份    17.840    17.800    18.110    17.720    18.000     +0.897%     2895941        1879     52114673.260     31.74
 300203  聚光科技    34.400    34.460    35.850    34.460    35.440     +3.023%     7562967        7553    267089390.280     39.89
 300204  舒泰神      14.070    14.000    14.080    13.820    13.980     -0.640%     1584473        1910     22086435.620     26.00
 300205  天喻信息     9.590     9.550     9.650     9.330     9.530     -0.626%     2047368        1395     19475296.060    206.28
 300206  理邦仪器     8.680     8.680     8.690     8.590     8.640     -0.461%     1316300         800     11372559.000    192.00
 300207  欣旺达      10.460    10.400    10.470    10.180    10.350     -1.052%     6270732        3996     64805265.240     29.73
 300208  恒顺众昇    12.400     -----     -----     -----     -----       -----       -----       -----            -----     37.60
 300209  天泽信息    19.050    19.100    19.330    18.880    19.080     +0.157%     2991433        3382     57287219.170     57.25
 300210  森远股份     6.040     6.020     6.100     5.960     6.030     -0.166%     1050080        1030      6337728.800     38.19
 300211  亿通科技     7.120     7.050     7.150     6.930     7.080     -0.562%      780935         672      5496020.550    566.40
 300212  易华录      28.150    27.950    28.480    27.560    28.180     +0.107%     4977794        4572    139457054.640     73.85
 300213  佳讯飞鸿     8.180     8.210     8.210     7.920     8.080     -1.222%     5440418        3877     43879025.300     46.57
 300214  日科化学     5.530     5.350     5.350     5.160     5.260     -4.882%    23333047        8540    122535481.180     28.01
 300215  电科院       9.070     9.070     9.130     8.960     9.050     -0.221%     2639923        2018     23892690.460     97.10
 300216  千山药机    15.810    15.870    15.950    15.320    15.740     -0.443%     3167247        3175     49593036.290     27.64
 300217  东方电热     2.990     2.990     3.020     2.960     2.990      0.000%     6829534        1999     20424896.640     83.06
 300218  安利股份     8.880     8.840     8.850     8.720     8.790     -1.014%      710819         502      6239201.250     32.68
 300219  鸿利智汇    11.580    11.630    11.710    11.010    11.520     -0.518%     4988770        5055     56409893.840     59.50
 300220  金运激光    20.870    20.870    20.890    19.570    20.690     -0.862%     2847494        4064     57941824.890    387.45
 300221  银禧科技    16.010    15.950    15.990    15.610    15.900     -0.687%     6251736        3066     98817296.030     52.03
 300222  科大智能    21.390    21.200    21.300    20.650    21.100     -1.356%     6762503        9311    142146637.800     55.51
 300223  北京君正    35.010    34.670    36.070    34.500    35.420     +1.171%     7935657       14472    281285925.940    835.38
 300224  正海磁材     9.120     9.080     9.170     9.030     9.170     +0.548%     6002268        4211     54625847.680     40.11
 300225  金力泰      15.880    15.840    16.200    15.820    16.180     +1.889%     4782380        2178     76566224.000    108.37
 300226  上海钢联    36.850    37.000    37.150    36.530    37.050     +0.543%      910523        2010     33616580.680    267.32
 300227  光韵达      22.430    22.350    22.880    21.920    22.610     +0.802%     2312388        2108     51808248.910    209.16
 300228  富瑞特装    10.890    10.700    10.940    10.650    10.800     -0.826%    16745360        9233    180719970.800     -----
 300229  拓尔思      14.760    14.900    15.040    14.230    15.020     +1.762%    11948910       11217    175954566.410     51.70
 300230  永利股份    12.610    12.550    13.160    12.340    13.030     +3.331%     3088174        3711     39471249.110     38.48
 300231  银信科技    13.280    13.040    13.600    12.820    13.030     -1.883%    51040509       37210    672985895.510     38.48
 300232  洲明科技    14.150    14.170    14.580    14.130    14.560     +2.898%     3559132        5440     51243232.780     55.05
 300233  金城医药    19.380    19.410    19.900    19.070    19.770     +2.012%     1694811        1530     33213275.860     48.77
 300234  开尔新材     9.320     9.270     9.340     8.930     9.150     -1.824%     3288231        2810     29998976.550     93.08
 300235  方直科技    11.650    11.750    11.750    11.100    11.590     -0.515%     1827928        1614     20843051.260    105.65
 300236  上海新阳    33.630    34.270    35.090    33.120    34.580     +2.825%     8069735       10810    278305760.590    123.19
 300237  美晨生态    15.390    15.260    15.950    15.260    15.820     +2.794%     3199211        2883     50307736.250     28.59
 300238  冠昊生物    24.260    24.060    24.210    23.550    24.050     -0.866%     3431039        3541     81855414.020     97.76
 300239  东宝生物     5.190     5.190     5.250     5.120     5.210     +0.385%     1165800         789      6046680.000    124.94
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    17.940    17.720    18.150    17.700    18.120     +1.003%     5412323        5481     97133999.130    100.22
 300242  明家联合     8.620     8.640     8.750     8.550     8.700     +0.928%     3121166        2231     27080490.130     30.43
 300243  瑞丰高材    12.030    11.960    12.070    11.790    11.980     -0.416%     1109800        1074     13254737.440    138.66
 300244  迪安诊断    23.530    23.660    23.880    23.300    23.630     +0.425%     5372809        9838    127038460.830     49.55
 300245  天玑科技    14.300    14.200    14.200    13.330    13.690     -4.266%     9020022        8286    124121612.860     74.97
 300246  宝莱特      21.560    21.600    21.650    20.380    20.980     -2.690%     1814586        2370     37826778.420     45.65
 300247  乐金健康     5.500     5.500     5.560     5.410     5.530     +0.545%     5757400        2655     31666488.000     51.97
 300248  新开普      13.920    14.000    14.000    13.460    13.610     -2.227%     2352406        2487     32186406.070     52.07
 300249  依米康       7.920     7.890     7.890     7.630     7.710     -2.652%     2441011        2803     18888847.040     76.34
 300250  初灵信息    15.810    15.780    15.910    15.410    15.700     -0.696%     1418665        1851     22270076.510     26.48
 300251  光线传媒    10.380    10.350    10.520    10.060    10.400     +0.193%    13394125        8196    138400028.270     41.17
 300252  金信诺      17.310    17.280    17.530    17.110    17.360     +0.289%     1868303        2475     32404491.350     39.48
 300253  卫宁健康     6.950     6.940     7.060     6.880     6.970     +0.288%     6319426        4116     44214028.700     21.49
 300254  仟源医药    10.020    10.060    10.060     9.710     9.950     -0.699%     1575265        1264     15625267.950     68.76
 300255  常山药业     6.300     6.330     6.330     6.090     6.230     -1.111%     5326855        3384     32991121.300     33.19
 300256  星星科技     8.820     8.760     8.890     8.760     8.820      0.000%     2989764        2339     26410002.840     39.13
 300257  开山股份    14.920    14.840    14.970    14.600    14.640     -1.877%     2840546        2136     41725389.980    126.32
 300258  精锻科技    14.840    14.840    14.850    14.550    14.570     -1.819%     1850500        1913     27163711.020     30.95
 300259  新天科技     9.740     9.810     9.810     9.660     9.710     -0.308%      815430        1035      7924300.200     49.39
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.800     8.830     8.920     8.710     8.830     +0.341%     2379761        1096     20935456.340    292.38
 300262  巴安水务     8.560     8.560     8.850     8.550     8.830     +3.154%     5814583        3422     50879058.370     42.01
 300263  隆华节能     7.120     7.120     7.440     7.070     7.310     +2.669%    15312094        9091    111567889.000    422.54
 300264  佳创视讯     7.940     7.890     8.050     7.890     7.970     +0.378%     1736889        1208     13851057.480    241.52
 300265  通光线缆     9.090     9.070     9.090     8.910     9.030     -0.660%      786002         779      7081561.060     24.27
 300266  兴源环境    27.000    27.000    27.280    26.880    26.990     -0.037%     2688500        3302     72558753.730    151.54
 300267  尔康制药     6.500     6.430     6.540     6.320     6.500      0.000%    14684488        6595     94476062.040     13.06
 300268  佳沃股份    29.990    29.900    30.360    29.760    30.130     +0.467%     4528034         800    126375043.300    686.33
 300269  联建光电    12.830    12.750    12.770    12.290    12.580     -1.949%     6590114        6848     82314755.120     19.16
 300270  中威电子    12.640    12.550    12.850    12.200    12.830     +1.503%     5149164        3721     64503263.340     80.29
 300271  华宇软件    15.580    15.180    15.730    15.180    15.550     -0.193%     4333839        4014     67079009.400     43.53
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.300     9.260     9.450     9.110     9.410     +1.183%    11503461        7089    107102481.220     83.05
 300274  阳光电源    17.740    17.730    19.000    17.510    18.660     +5.186%    23036088       19909    421751663.630     47.68
 300275  梅安森      13.490    13.490    13.490    13.050    13.340     -1.112%     3923378        3096     52024927.400     -----
 300276  三丰智能    12.820    12.800    12.880    12.480    12.630     -1.482%     1034700        1245     13105926.000    318.14
 300277  海联讯      10.090     9.080    10.350     9.080     9.870     -2.180%    23911451       16408    225741765.130    126.54
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.630    12.550    12.880    12.370    12.820     +1.504%     4632151        3741     58828029.810     84.01
 300280  南通锻压    34.660    34.980    34.980    34.180    34.270     -1.125%      688611         708     23754619.070   1958.29
 300281  金明精机    11.760    11.640    12.490    11.580    12.330     +4.847%     1798934        1544     21857127.340    105.38
 300282  汇冠股份    16.910    16.920    17.170    16.630    17.060     +0.887%     1015140         984     17196244.400     35.00
 300283  温州宏丰     5.590     5.570     5.630     5.480     5.590      0.000%     1165106         657      6476120.240     95.39
 300284  苏交科      15.900    15.980    15.980    15.660    15.750     -0.943%     2664266        3289     41999241.820     24.02
 300285  国瓷材料    21.050    20.990    20.990    19.660    20.240     -3.848%    10476759        8719    212765428.500     92.84
 300286  安科瑞      17.660    17.670    17.820    17.480    17.740     +0.453%      325700         728      5766389.000     31.58
 300287  飞利信       7.700     7.670     7.780     7.620     7.690     -0.130%     7107080        3989     54764168.990     32.46
 300288  朗玛信息    25.700    25.650    26.040    25.380    25.940     +0.934%     3040151        4575     78598721.320    102.94
 300289  利德曼       9.570     9.600     9.860     9.510     9.760     +1.985%     4344791        2573     42081298.100     59.08
 300290  荣科科技     8.690     8.670     8.700     8.280     8.590     -1.151%     4785330        3740     40777092.500     85.22
 300291  华录百纳    10.920    10.920    11.080    10.770    11.050     +1.190%     7471426        4367     82052555.200     23.72
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.340    11.260    11.420    11.150    11.300     -0.353%      443450         746      5001055.500    197.55
 300294  博雅生物    30.150    30.000    30.300    29.700    30.190     +0.133%     1085017        1184     32616703.220     44.51
 300295  三六五网    19.540    20.130    20.390    19.480    19.810     +1.382%     8892953        9749    177034377.950     35.11
 300296  利亚德      20.050    20.140    20.580    20.000    20.380     +1.646%     7496530        7803    152741005.850     49.63
 300297  蓝盾股份     9.500     9.530     9.640     9.470     9.560     +0.632%     2736972        3753     26193767.510     34.80
 300298  三诺生物    19.680    19.510    20.050    19.150    19.780     +0.508%     3325349        4968     65472530.340     69.70
 300299  富春股份     8.740     8.750     8.820     8.560     8.780     +0.458%     3719409        2920     32428915.280     45.59
 300300  汉鼎宇佑    17.900    17.870    17.900    17.590    17.790     -0.615%     2101500        1063     37324145.470    213.82
 300301  长方集团     5.920     5.910     5.920     5.790     5.800     -2.027%    11355400         997     62480770.210     -----
 300302  同有科技    12.100    12.100    12.190    11.850    11.980     -0.992%     3915582        2856     47043933.920     39.19
 300303  聚飞光电     3.750     3.760     3.780     3.720     3.760     +0.267%     5554882        3079     20857035.300     30.25
 300304  云意电气     7.310     7.290     7.310     7.110     7.220     -1.231%     8878543        5426     64087774.090     56.54
 300305  裕兴股份     7.600     7.590     7.690     7.470     7.610     +0.132%     1171142        1138      8873401.070     30.64
 300306  远方信息    16.270    16.270    16.360    16.020    16.280     +0.061%      818800        1063     13267637.000     53.71
 300307  慈星股份     8.360     8.350     8.380     8.160     8.270     -1.077%     3736622        2473     30892072.930     53.39
 300308  中际旭创    57.790    58.000    58.520    56.000    57.900     +0.190%     2304224        3800    131846587.600   2643.84
 300309  吉艾科技    21.360    21.580    21.670    21.420    21.490     +0.609%      859802        1740     18561407.880     -----
 300310  宜通世纪    11.630    11.580    11.760    11.570    11.660     +0.258%     6281117        4071     73350033.740     60.26
 300311  任子行      14.200    14.270    14.270    14.010    14.200      0.000%     1979600        2336     28034994.500     58.08
 300312  邦讯技术    12.870    12.730    13.140    12.610    13.030     +1.243%     5149202        3446     66689681.660    211.87
 300313  天山生物    12.310    12.900    13.540    12.720    13.540     +9.992%     2661200        2017     35232977.000     -----
 300314  戴维医疗    13.520    13.400    13.540    13.010    13.300     -1.627%     1465462        1533     19440831.440     61.60
 300315  掌趣科技     5.770     5.760     5.790     5.570     5.720     -0.867%    32171975       12350    183024604.000     31.17
 300316  晶盛机电    20.430    20.420    22.210    20.150    22.100     +8.174%    38323537       25134    815247664.450    106.87
 300317  珈伟股份    17.450    17.150    17.150    16.350    16.770     -3.897%    14363458       12956    240741348.680     45.98
 300318  博晖创新     5.430     5.400     5.510     5.370     5.480     +0.921%     1456702         803      7913624.920    190.94
 300319  麦捷科技     6.400     6.420     6.570     6.160     6.540     +2.188%     6644695        3695     42628355.150     29.03
 300320  海达股份    12.500    12.550    12.570    12.400    12.500      0.000%     1691644        1483     21136516.400     79.52
 300321  同大股份    23.160    23.200    23.200    22.700    22.880     -1.209%      252155         472      5767971.680     61.31
 300322  硕贝德      12.440    12.370    12.710    12.190    12.540     +0.804%     7574103        5959     94716538.340     76.09
 300323  华灿光电    18.880    18.560    18.860    18.070    18.690     -1.006%    10981249       10349    203061410.410     58.46
 300324  旋极信息    15.200    15.080    15.440    14.930    15.190     -0.066%     9668089        8573    147138621.070     46.27
 300325  德威新材     6.250     6.230     6.310     6.080     6.280     +0.480%     7475100        2824     46298242.600     82.52
 300326  凯利泰       8.390     8.340     8.580     8.340     8.490     +1.192%     3206293        2686     27245643.220     38.21
 300327  中颖电子    29.820    30.500    32.170    30.500    31.710     +6.338%    10106941       14650    317031369.560     61.60
 300328  宜安科技    10.080     9.990    10.160     9.780    10.140     +0.595%     2562017        1714     25659936.620    135.38
 300329  海伦钢琴     8.830     8.800     8.910     8.700     8.880     +0.566%     1045280        1032      9212994.600     67.02
 300330  华虹计通    10.580    10.570    10.690    10.400    10.580      0.000%      803434         635      8477509.950     -----
 300331  苏大维格    17.690    17.740    17.850    17.460    17.850     +0.904%     1586574        1674     28028590.540    127.50
 300332  天壕环境     6.850     6.910     7.060     6.760     6.830     -0.292%     9489017        4823     65326310.450    105.56
 300333  兆日科技     8.740     8.750     8.760     8.530     8.690     -0.572%     4158446        2323     36058567.180    152.72
 300334  津膜科技    14.160    14.080    14.500    14.070    14.500     +2.401%     6325608        4911     90859952.920     84.45
 300335  迪森股份    17.720    17.600    17.890    17.460    17.570     -0.847%     5903723        5008    104513813.720     49.86
 300336  新文化      11.830    11.810    11.930    11.580    11.850     +0.169%     3890147        3540     45897608.660     24.02
 300337  银邦股份     8.530     8.500     8.500     8.110     8.190     -3.986%     3523260        2037     28971290.200    920.22
 300338  开元股份    21.070    20.860    21.730    20.790    21.730     +3.132%      863468        1606     18439390.100   1256.07
 300339  润和软件    10.800    10.760    10.850    10.620    10.760     -0.370%     3210989        2508     34545588.280     25.36
 300340  科恒股份    53.360    53.990    54.190    53.130    53.690     +0.618%     1797273        4004     96456117.160    188.39
 300341  麦迪电气     6.970     6.930     6.970     6.820     6.880     -1.291%     1146200         833      7883109.000     30.89
 300342  天银机电    15.970    15.970    16.150    15.890    16.050     +0.501%     1023746         964     16423988.040     41.47
 300343  联创互联    12.280    12.210    12.540    11.950    12.380     +0.814%     5443220        4628     66780623.640     36.29
 300344  太空板业    11.240    11.170    11.260    10.810    11.220     -0.178%    13210367        9461    146143967.370    153.28
 300345  红宇新材     6.640     6.620     6.700     6.510     6.640      0.000%     6306688        3377     41731215.920    320.77
 300346  南大光电    25.940    25.900    26.440    25.360    25.700     -0.925%     2117300        2844     55120365.620    547.97
 300347  泰格医药    32.850    32.610    34.430    32.550    33.850     +3.044%     3190938        4292    107427290.520    120.38
 300348  长亮科技    15.080    15.100    15.530    15.000    15.300     +1.459%     3571696        3059     54496569.520     45.24
 300349  金卡智能    34.120    34.080    34.680    33.860    34.530     +1.202%     1925658        2981     66152993.980     92.62
 300350  华鹏飞       9.510     9.560     9.650     9.420     9.640     +1.367%     3455484        2658     32953595.050     39.00
 300351  永贵电器    15.270    15.200    15.200    14.600    14.810     -3.012%     3658661        3306     54155765.910     35.30
 300352  北信源       4.060     4.060     4.070     4.010     4.050     -0.246%     7123250        3171     28808895.000     73.10
 300353  东土科技    13.630    13.580    13.600    13.280    13.500     -0.954%     4308600        3063     57953875.000     56.68
 300354  东华测试    13.150    13.230    13.330    12.830    13.000     -1.141%      894772        1206     11632339.840    909.09
 300355  蒙草生态    12.620    12.300    12.830    12.160    12.700     +0.634%    45919690       26389    578240443.450     60.05
 300356  光一科技     7.540     7.570     7.570     7.300     7.370     -2.255%     3417850        1622     25289457.500     47.98
 300357  我武生物    48.380    48.380    48.580    47.310    48.420     +0.083%     1261055        2189     60499792.610     60.56
 300358  楚天科技    12.460    12.340    12.510    11.880    12.180     -2.247%     1276514        1305     15442827.600     40.86
 300359  全通教育    10.200    10.170    10.250     9.990    10.120     -0.784%     5306650        3997     53624930.000     62.32
 300360  炬华科技    10.570    10.490    10.620    10.320    10.580     +0.095%     2644464        2158     27738323.140     16.96
 300362  天翔环境    13.050    13.000    13.170    12.910    12.920     -0.996%     1084482        1111     14117957.640     44.43
 300363  博腾股份    13.380    13.400    13.420    13.140    13.340     -0.299%     1160378         962     15450554.410     33.13
 300364  中文在线     9.990     9.830     9.900     9.620     9.740     -2.503%    13882323        9995    135631843.620    197.97
 300365  恒华科技    32.220    32.550    32.550    31.400    31.900     -0.993%      363800         686     11588871.000     50.19
 300366  创意信息    11.870    11.770    11.880    11.460    11.620     -2.106%     2940800        2477     34237448.000     52.25
 300367  东方网力    15.470    15.500    15.560    14.830    15.260     -1.357%    10077288        7076    153441269.260     39.00
 300368  汇金股份     9.160     9.200     9.200     8.960     9.090     -0.764%     8030869        5807     72895694.490    108.09
 300369  绿盟科技     9.240     9.170     9.280     9.170     9.230     -0.108%     2551715        1832     23545868.670     33.39
 300370  安控科技     4.030     3.990     4.030     3.980     4.000     -0.744%     3088322        1554     12339357.140     44.40
 300371  汇中股份    19.680    19.970    19.970    19.200    19.380     -1.524%     1532250        2209     30051289.500     43.95
 300373  扬杰科技    27.000    26.740    29.700    26.720    29.360     +8.741%    14401149       15591    412127005.520     68.74
 300374  恒通科技    17.130     -----     -----     -----     -----       -----       -----       -----            -----     66.40
 300375  鹏翎股份    15.820    15.820    15.850    15.610    15.700     -0.759%      593005         492      9315945.050     20.13
 300376  易事特       7.050     7.140     7.300     7.000     7.200     +2.128%    24665495       14838    176472746.670     35.17
 300377  赢时胜      13.370    13.190    13.510    12.920    13.490     +0.898%    45965107       35817    608076659.020     82.76
 300378  鼎捷软件    15.180    15.210    15.210    14.700    14.930     -1.647%     2982327        2977     44504542.590     95.71
 300379  东方通      13.520    13.500    13.520    13.020    13.240     -2.071%     3708792        3261     49155219.000     32.94
 300380  安硕信息    22.160    22.060    22.230    21.560    21.910     -1.128%     1114900        1703     24444912.890     -----
 300381  溢多利      12.160    12.140    12.420    11.950    12.350     +1.562%     1540580        1487     18837190.600     44.23
 300382  斯莱克      14.590    14.600    15.470    14.480    15.050     +3.153%     2728170        1929     41039521.400     43.41
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    32.350    32.080    32.600    31.910    32.500     +0.464%      238525         477      7679943.170     66.58
 300385  雪浪环境    25.810    25.900    26.870    25.800    26.640     +3.216%     1158700        1850     30627855.000     39.08
 300386  飞天诚信    17.810    17.400    18.050    17.120    18.020     +1.179%    19060697       18067    334981884.600     62.98
 300387  富邦股份    16.180    16.180    16.250    15.700    15.860     -1.978%      984474        1102     15663013.320     23.23
 300388  国祯环保    22.000    21.980    23.500    21.980    23.050     +4.773%     8080486        9392    184892234.280     54.29
 300389  艾比森      12.120    12.270    12.270    12.060    12.200     +0.660%      543674        1014      6620525.360     25.73
 300390  天华超净     7.150     -----     -----     -----     -----       -----       -----       -----            -----    153.43
 300391  康跃科技    13.180    13.200    13.270    12.720    13.080     -0.759%      710762         968      9236959.580    614.08
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    34.560    34.560    35.250    34.100    35.040     +1.389%      708247        1513     24590520.720     38.78
 300394  天孚通信    22.340    22.270    23.230    22.030    22.930     +2.641%     1621595        2546     36824805.730     35.05
 300395  菲利华      16.340    16.340    16.580    15.920    16.350     +0.061%     2585200        2129     42092876.000     44.68
 300396  迪瑞医疗    38.460    38.320    39.300    38.140    39.100     +1.664%      521012         884     20256340.860     47.92
 300397  天和防务    19.550    19.350    19.450    18.710    19.150     -2.046%     3916155        4759     74743792.850     -----
 300398  飞凯材料    19.700    19.890    19.930    19.530    19.900     +1.015%     1520250        1776     29962994.000    125.31
 300399  京天利      20.680    19.980    20.460    19.680    20.160     -2.515%     2213651        3208     44473371.390    202.41
 300400  劲拓股份    13.900    13.750    14.230    13.750    13.900      0.000%     4042574        4029     56534181.260     64.03
 300401  花园生物    45.620    45.030    45.770    43.380    44.400     -2.674%     3307462        3360    146486312.470    184.00
 300402  宝色股份    13.090    13.020    13.020    12.620    12.710     -2.903%     2396587        2606     30632205.840     -----
 300403  地尔汉宇    14.850    14.830    14.920    14.640    14.780     -0.471%      933700         936     13783783.000     25.85
 300404  博济医药    18.980    19.070    19.270    18.650    19.050     +0.369%      300800         393      5687036.000   1213.38
 300405  科隆股份    16.470    16.380    16.500    15.910    16.190     -1.700%      690441        1031     11147469.630    120.64
 300406  九强生物    15.950    15.850    16.050    15.530    15.590     -2.257%     2494383        1928     39385971.310     28.74
 300407  凯发电气    10.920    10.940    11.020    10.300    10.660     -2.381%     2580296        3348     27358714.050     23.81
 300408  三环集团    20.200    20.190    20.430    20.000    20.200      0.000%    10413356        8741    210474364.560     32.95
 300409  道氏技术    42.450    42.430    43.180    42.160    43.000     +1.296%     1340995        2150     57462875.940     91.41
 300410  正业科技    35.660    35.400    37.430    35.250    36.470     +2.271%     2159962        2378     78728058.940     98.70
 300411  金盾股份    36.150    36.280    36.670    36.050    36.330     +0.498%      218400         331      7938895.000    224.40
 300412  迦南科技    10.080    10.010    10.240     9.950    10.130     +0.496%      696740        1337      7033815.400     46.05
 300413  快乐购      32.090    31.500    31.690    29.650    30.900     -3.708%    14482981       17361    444372650.210    186.26
 300414  中光防雷    21.800    21.800    22.340    21.260    21.950     +0.688%     1224742        2019     26595636.700     64.94
 300415  伊之密      16.170    16.380    16.860    16.030    16.810     +3.958%     5713993        4257     90983114.920     66.73
 300416  苏试试验    25.100    25.190    25.290    24.880    25.130     +0.120%      189900         300      4761939.000     58.48
 300417  南华仪器    23.640    23.600    23.690    22.850    23.270     -1.565%      704200        1392     16342558.700     54.07
 300418  昆仑万维    21.580    21.550    21.870    21.200    21.660     +0.371%    10426753       11812    224882888.330     47.24
 300419  浩丰科技    10.700    10.680    10.870    10.600    10.780     +0.748%     2659229        2105     28522305.250     64.55
 300420  五洋科技     7.170     7.100     7.210     6.900     7.100     -0.976%     2309900        2566     16411856.000     49.93
 300421  力星股份    19.070    19.060    19.180    18.680    18.920     -0.787%      500900         817      9503041.000     42.49
 300422  博世科      16.720    16.860    17.350    16.800    17.270     +3.289%     7589288        6845    130257915.690     98.13
 300423  鲁亿通      26.410    26.400    26.510    26.040    26.190     -0.833%      159900         310      4183964.200    113.92
 300424  航新科技    24.200    24.100    24.570    23.700    24.120     -0.331%     1398817        1614     33866510.770     96.36
 300425  环能科技    10.220    10.270    11.240    10.270    10.920     +6.849%    12883758       11177    140231774.630     57.69
 300426  唐德影视    19.050    19.020    19.160    18.600    18.780     -1.417%     1934050        2229     36525903.900     41.94
 300427  红相电力    13.950    13.820    14.260    13.710    14.120     +1.219%     1911297        2126     26849111.680     67.43
 300428  四通新材    19.380    19.350    19.380    18.670    19.220     -0.826%     3837192        5002     73083219.340     66.64
 300429  强力新材    23.460    23.450    23.740    23.080    23.690     +0.980%      774750         908     18178012.370     52.52
 300430  诚益通      19.500    19.450    19.700    19.170    19.580     +0.410%      790578        1145     15318607.000     66.08
 300431  暴风集团    25.950    25.710    26.460    25.610    25.860     -0.347%    23149878       27519    603005163.110    162.54
 300432  富临精工    17.760    17.750    17.850    17.520    17.620     -0.788%     1554993        1926     27419496.430     39.27
 300433  蓝思科技    30.740    30.510    31.650    30.510    31.440     +2.277%     7997887        9630    249243611.430     68.38
 300434  金石东方    24.600    24.500    24.800    24.500    24.600      0.000%      186300         304      4584700.000    215.03
 300435  中泰股份    15.690    15.610    16.120    15.610    15.990     +1.912%     1861767        1225     29621420.930     68.83
 300436  广生堂      29.990    30.010    30.070    29.010    29.750     -0.800%      935259        1818     27566989.400     63.55
 300437  清水源      15.810    15.720    15.840    15.610    15.780     -0.190%      432800         513      6812550.000     76.16
 300438  鹏辉能源    29.680    29.880    29.950    28.830    29.450     -0.775%     1810468        2965     53098303.870     59.66
 300439  美康生物    19.280    19.210    19.540    19.200    19.370     +0.467%      776900        1116     15031112.000     37.94
 300440  运达科技    10.060    10.000    10.060     9.790     9.950     -1.093%     2368037        2663     23512724.150     33.71
 300441  鲍斯股份    23.080    22.920    23.200    22.890    22.890     -0.823%      385708         557      8858378.720    119.28
 300442  普丽盛      20.820    20.830    21.100    20.620    20.900     +0.384%      467897         620      9779826.180    288.28
 300443  金雷风电    16.600    16.600    16.600    15.510    16.190     -2.470%     2301764        2371     36880237.830     18.36
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.280    15.370    15.560    15.210    15.360     +0.524%      461080         665      7113124.400     57.72
 300446  乐凯新材    21.860    21.900    21.940    21.350    21.620     -1.098%      563500        1052     12167936.000     24.59
 300447  全信股份    18.760    18.700    19.200    18.660    19.200     +2.345%      917646        1616     17404523.720     66.09
 300448  浩云科技    21.690    21.650    21.700    21.460    21.610     -0.369%      185996         288      4016473.320     54.15
 300449  汉邦高科    20.700    20.730    20.730    20.330    20.340     -1.739%      924000        1151     18905097.000     99.12
 300450  先导智能    58.650    59.150    59.600    58.130    59.100     +0.767%     2303950        5719    135837382.890     89.49
 300451  创业软件    22.380    22.220    22.390    21.620    22.000     -1.698%     1424000        2358     31358157.000     84.84
 300452  山河药辅    26.580    26.580    26.930    26.060    26.500     -0.301%      652605         881     17358843.900     50.41
 300453  三鑫医疗    16.500    16.500    16.660    16.330    16.500      0.000%      578900         866      9563768.970     71.52
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    45.500    45.120    46.550    43.500    46.190     +1.516%     1592264        2887     72524136.520    144.84
 300457  赢合科技    27.380    27.360    27.800    27.100    27.500     +0.438%     1692275        2247     46488589.250     68.80
 300458  全志科技    28.880    28.950    30.250    28.660    30.200     +4.571%    10145764       13651    300346142.820     67.80
 300459  金科文化    11.560    11.550    11.550    11.250    11.430     -1.125%     4227728        3220     48180074.040     88.19
 300460  惠伦晶体    13.200    13.200    13.400    12.910    13.130     -0.530%      510000         732      6684969.000     76.87
 300461  田中精机    58.000    58.120    59.890    56.100    59.850     +3.190%      425514        1477     24665396.780    298.65
 300462  华铭智能    27.480    27.020    27.470    26.810    27.000     -1.747%     1362824        1668     36984061.720     76.57
 300463  迈克生物    23.690    23.620    23.840    23.410    23.740     +0.211%     2614201        2371     61710988.870     42.45
 300464  星徽精密    12.300    12.300    12.300    11.950    12.220     -0.650%     3418316        3440     41414922.640     61.25
 300465  高伟达       9.780     9.660     9.800     9.450     9.750     -0.307%    12895339        8931    124716656.730    191.18
 300466  赛摩电气    11.350    11.480    11.480    11.100    11.370     +0.176%     6095284        5509     68762526.780    111.36
 300467  迅游科技    48.670    49.000    50.550    48.520    50.300     +3.349%     2064431        3478    102841023.280    291.43
 300468  四方精创    42.800    42.470    43.850    42.110    43.480     +1.589%     7451677       12641    320888363.190     59.98
 300469  信息发展    40.800    40.740    41.200    40.190    40.810     +0.025%      326795         639     13335191.590     92.88
 300470  日机密封    38.190    38.310    38.500    37.900    38.390     +0.524%      361812         813     13824544.480     41.90
 300471  厚普股份    12.680    12.580    12.580    12.160    12.460     -1.735%     3588950        2712     44571102.610     27.61
 300472  新元科技    26.830    26.830    27.600    26.410    27.500     +2.497%      942975        1166     25782630.650    169.75
 300473  德尔股份    38.670    38.600    39.260    38.010    39.000     +0.853%      385400         979     14856595.000     37.30
 300474  景嘉微      53.740    53.050    54.880    52.410    54.190     +0.837%     2827335        7060    152505503.440    137.43
 300475  聚隆科技    14.040    14.060    14.160    13.650    14.100     +0.427%      976130        1152     13636592.700     29.18
 300476  胜宏科技    22.880    22.860    23.100    22.560    23.020     +0.612%     1629560        1753     37303151.960     42.42
 300477  合纵科技    22.340    22.540    22.550    21.670    22.110     -1.030%     3139560        2571     69209445.200     81.47
 300478  杭州高新    42.150    42.290    43.310    41.100    43.310     +2.752%      156800         371      6636255.000     81.76
 300479  神思电子    22.190    22.190    22.600    21.750    22.430     +1.082%     2500100        3774     55620177.000    174.15
 300480  光力科技    15.500    15.480    15.940    15.370    15.550     +0.323%      622416         601      9706688.660     96.76
 300481  濮阳惠成    22.060    21.890    21.970    21.100    21.620     -1.995%     1605553        2805     34766846.080     53.30
 300482  万孚生物    75.580    74.800    76.600    73.600    76.380     +1.058%      941711        2481     70511943.270     92.72
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    22.320    22.320    22.380    21.420    21.750     -2.554%      906300        1268     19752968.000     29.14
 300485  赛升药业    28.540    28.580    28.610    28.060    28.310     -0.806%      494792         893     14031707.960     26.29
 300486  东杰智能    21.260    21.090    21.260    20.480    20.800     -2.164%     1341200        1691     28018905.000     -----
 300487  蓝晓科技    17.100    17.000    17.170    16.670    17.080     -0.117%     1565533        1583     26561312.340     56.04
 300488  恒锋工具    31.360    31.200    31.450    30.700    31.060     -0.957%      219840         706      6819024.800     43.10
 300489  中飞股份    20.210    20.160    20.210    19.630    19.850     -1.781%      823965        1027     16369224.850     57.49
 300490  华自科技    13.820    13.820    13.900    13.590    13.670     -1.085%      468000         839      6427378.000     64.82
 300491  通合科技    18.040    17.900    18.090    17.600    17.910     -0.721%     1039490        1752     18546573.100     63.65
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    15.470    15.470    15.770    15.310    15.580     +0.711%     7249277        9109    112975704.420     94.77
 300494  盛天网络    20.120    20.290    20.440    19.220    19.800     -1.590%     7700668        8785    152139911.620     43.30
 300495  美尚生态    14.650    14.650    14.850    14.580    14.740     +0.614%     1003527        1424     14807671.730     42.41
 300496  中科创达    31.650    31.880    32.970    31.080    32.950     +4.107%     8604583       12862    277159566.080    110.39
 300497  富祥股份    33.990    33.750    34.080    33.090    33.830     -0.471%      794595        1391     26684642.950     21.79
 300498  温氏股份    24.280    24.110    24.420    23.910    24.250     -0.124%     9497446        7723    228567784.920     10.74
 300499  高澜股份    21.220    20.960    21.430    20.900    21.040     -0.848%      208960         618      4406625.400     44.11
 300500  启迪设计    39.440    39.350    39.960    37.610    39.510     +0.177%     4611337       10734    178739044.500     78.14
 300501  海顺新材    35.360    35.190    35.680    34.810    35.320     -0.113%      178772         459      6306889.800     36.77
 300502  新易盛      30.450    30.210    31.330    29.380    30.950     +1.642%     3884067        6495    118704085.320     68.43
 300503  昊志机电    13.130    13.180    13.230    12.950    13.140     +0.076%     1060650        1128     13918006.000     53.09
 300505  川金诺      33.210    33.590    33.590    31.210    32.180     -3.101%     2291292        5305     73088440.180     51.72
 300506  名家汇      22.390    22.470    22.650    22.230    22.480     +0.402%     1176323        2163     26434967.350     67.08
 300507  苏奥传感    27.330    27.180    27.380    26.560    27.000     -1.207%      653900        1451     17612069.400     33.64
 300508  维宏股份    71.100    70.610    71.490    68.850    70.460     -0.900%      484189        1539     33915435.400     90.24
 300509  新美星      24.580    24.680    24.680    24.050    24.360     -0.895%      259400         651      6318280.000     32.70
 300510  金冠电气    28.900     -----     -----     -----     -----       -----       -----       -----            -----    116.02
 300511  雪榕生物    23.000    22.770    23.140    22.510    22.950     -0.217%      911784        2563     20774704.680     49.27
 300512  中亚股份    17.250    17.200    17.290    17.050    17.210     -0.232%      592700         756     10185535.680     28.85
 300513  恒泰实达    33.900    34.100    34.190    33.720    33.970     +0.206%      217070         401      7375061.900    104.68
 300514  友讯达      27.660    27.730    28.680    27.520    28.290     +2.278%     1798147        2917     50886207.450     64.74
 300515  三德科技    11.880    11.850    11.880    11.570    11.730     -1.263%      897867         988     10516649.860     67.41
 300516  久之洋      46.380    46.380    46.660    45.670    46.280     -0.216%      222300         739     10273678.000     39.41
 300517  海波重科    19.300    19.010    19.370    18.810    19.180     -0.622%      866502        1157     16593771.500     45.31
 300518  盛讯达      50.000    49.970    50.040    48.510    50.010     +0.020%      382134         921     18989872.960     46.83
 300519  新光药业    18.520    18.580    18.780    18.010    18.260     -1.404%      346000         788      6333499.000     24.56
 300520  科大国创    28.210    28.080    28.500    27.330    28.270     +0.213%     7301048        8545    197891683.360    104.98
 300521  爱司凯      17.740    17.530    17.980    17.260    17.590     -0.846%     2694604        3719     47345842.280     54.27
 300522  世名科技    21.500    21.400    21.470    20.980    21.080     -1.953%      866700        1253     18349140.400     39.13
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    43.500    43.210    43.910    42.750    43.000     -1.149%      197296         360      8586907.120     76.50
 300526  中潜股份    18.300    18.300    18.460    17.900    18.370     +0.383%     1079856        1868     19708751.760     87.43
 300527  华舟应急    24.300    24.250    25.480    24.000    24.880     +2.387%     1277310        2280     31599138.130     77.99
 300528  幸福蓝海    12.990    12.920    12.940    12.540    12.730     -2.002%     1742380        1704     22152590.600     42.17
 300529  健帆生物    32.950    32.670    33.080    32.610    32.830     -0.364%      558300         931     18306366.000     67.66
 300530  达志科技    37.110    37.400    37.400    36.660    36.930     -0.485%      121900         320      4503681.000     53.77
 300531  优博讯      16.050    16.050    16.100    15.810    15.940     -0.685%     1208650        1576     19298418.500     66.06
 300532  今天国际    22.930    22.920    22.970    22.450    22.870     -0.262%      761320        1799     17317251.640     63.28
 300533  冰川网络    50.210    50.210    50.350    48.880    50.100     -0.219%      407347        1272     20252438.000     32.23
 300534  陇神戎发    10.450    10.480    10.530    10.200    10.430     -0.191%     2534800        2523     26356513.500     66.94
 300535  达威股份    36.600    36.640    36.680    35.010    36.190     -1.120%     1038027        2241     37189605.980     37.39
 300536  农尚环境    16.450    16.460    17.000    16.280    16.980     +3.222%     7711485        7352    128663757.780     55.89
 300537  广信材料    15.880    15.860    15.950    15.350    15.700     -1.134%     1412940        1644     22086600.200     71.46
 300538  同益股份    35.490    35.200    35.590    34.400    35.170     -0.902%      168138         456      5907596.740     70.57
 300539  横河模具    10.710    10.660    10.740    10.590    10.740     +0.280%      487380         506      5210491.600     59.80
 300540  深冷股份    24.520    24.410    24.690    23.630    24.230     -1.183%      471883         829     11407423.580     50.23
 300541  先进数通    26.020    26.060    26.600    25.500    26.270     +0.961%     1287316        2529     33532562.240     52.97
 300542  新晨科技    31.290    31.310    31.470    30.680    31.430     +0.447%     2354247        3867     73040190.720     82.39
 300543  朗科智能    31.500    31.490    31.660    30.710    31.380     -0.381%     2064004        3928     64674664.560     49.17
 300545  联得装备    69.870    69.870    70.600    68.010    69.180     -0.988%      358922        1469     24816376.460    128.35
 300546  雄帝科技    20.600    20.600    20.660    20.000    20.490     -0.534%      626700        1046     12768170.000     45.23
 300547  川环科技    48.560    48.080    48.650    46.600    48.000     -1.153%      351545        1261     16759608.950     34.03
 300548  博创科技    47.010    48.670    51.400    48.230    49.950     +6.254%     3310462        7537    163772042.320     60.81
 300549  优德精密    21.920    21.700    21.850    20.880    21.590     -1.505%      847600        1452     18077850.000     55.36
 300550  和仁科技    31.660    31.530    31.870    31.010    31.570     -0.284%      242200         600      7598933.000     48.50
 300551  古鳌科技    26.370    26.290    26.360    25.600    26.210     -0.607%      316600         513      8275307.480     50.58
 300552  万集科技    25.810    25.860    26.000    25.200    25.950     +0.542%      392388         861     10037534.320     39.93
 300553  集智股份    42.360    42.930    42.930    40.430    41.570     -1.865%      202800         596      8455561.000     73.12
 300554  三超新材    59.300    59.990    60.110    57.900    59.390     +0.152%      787677        2205     46759291.020     81.47
 300555  路通视信    12.270    12.220    12.680    11.970    12.480     +1.711%     2314900        2188     28696054.500     47.25
 300556  丝路视觉    20.860    20.610    21.000    20.270    20.750     -0.527%     1319737        2029     27227795.820     85.18
 300557  理工光科    38.140    38.140    38.230    37.080    37.700     -1.154%      323800         752     12159620.000     48.16
 300558  贝达药业    62.290    62.500    64.700    62.240    64.300     +3.227%     2567580        4023    164076443.580     69.89
 300559  佳发安泰    37.040    36.990    37.290    36.800    37.010     -0.081%       84300         257      3119239.000     43.01
 300560  中富通      39.180    38.500    40.100    37.630    39.520     +0.868%     4343207        9813    169214380.450    108.96
 300561  汇金科技    32.750    32.740    32.850    32.000    32.290     -1.405%      416950         956     13512238.500     34.39
 300562  乐心医疗    22.230    21.630    23.200    21.400    22.680     +2.024%     5774890        9101    128395517.300     53.18
 300563  神宇股份    30.290    30.290    30.380    29.600    29.940     -1.155%      334500         760     10032638.000     66.53
 300565  科信技术    20.530    20.340    22.580    20.160    22.580     +9.985%     5373266        5665    117138853.280     58.44
 300566  激智科技    39.640    39.100    39.100    35.680    36.800     -7.164%     3142708        5629    116113214.900     77.25
 300567  精测电子   130.990   132.500   135.790   130.020   135.010     +3.069%      526500        1930     69971472.000    109.44
 300568  星源材质    26.480    26.500    26.680    26.030    26.370     -0.415%     1312240        2078     34617858.000     32.58
 300569  天能重工    20.430    20.560    20.560    19.940    20.310     -0.587%     2004733        2492     40618967.400     17.78
 300570  太辰光      20.890    20.860    21.780    20.660    21.280     +1.867%     8915762       12792    190400370.180     48.26
 300571  平治信息    46.200    46.190    47.370    45.150    46.720     +1.126%      807616        1422     37572975.000     77.17
 300572  安车检测    62.550    62.300    62.550    61.460    62.200     -0.560%      241885         854     14991999.120     84.57
 300573  兴齐眼药    24.590    24.680    24.680    23.580    24.320     -1.098%     1129000        1346     27087534.000     35.84
 300575  中旗股份    40.600    39.010    39.450    38.260    38.610     -4.901%     1450501        3181     56154261.900     36.71
 300576  容大感光    16.550    16.400    16.590    15.900    16.350     -1.208%      732600        1031     11933444.190     57.43
 300577  开润股份    58.890    58.010    60.000    58.010    59.590     +1.189%      255205         693     15116078.550     85.13
 300578  会畅通讯    36.870    36.990    37.420    35.430    36.610     -0.705%      450500         892     16509449.900     83.72
 300579  数字认证    43.880    43.530    44.440    43.320    44.180     +0.684%      643480        1504     28289095.620     58.95
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.490    30.560    30.650    29.710    30.590     +0.328%      466600        1203     14103125.000     52.73
 300582  英飞特      17.050    17.080    17.480    16.930    17.270     +1.290%     1502085        2218     25911468.380     51.12
 300583  赛托生物    39.880    39.880    39.880    38.970    39.520     -0.903%      458282        1115     18045016.990     41.67
 300584  海辰药业    30.990    30.990    31.390    30.810    31.260     +0.871%      260108         480      8102820.210     55.28
 300585  奥联电子    17.860    17.640    17.810    16.560    17.570     -1.624%     3968866        4882     69421896.140     55.01
 300586  美联新材    25.700    25.450    26.180    25.450    25.700      0.000%      988618        1591     25612066.580     52.14
 300587  天铁股份    23.240    23.000    23.000    22.330    22.790     -1.936%     1187808        2266     26882622.510     33.60
 300588  熙菱信息    30.130    30.250    30.350    29.230    30.230     +0.332%     1087328        1976     32639288.260     70.96
 300589  江龙船艇    24.870    24.700    24.980    24.160    24.920     +0.201%     1209149        1911     29876561.920     76.21
 300590  移为通信    32.230    32.000    33.820    31.900    32.890     +2.048%     8565800       15149    281970015.520     55.23
 300591  万里马       9.110     9.090     9.110     8.850     9.010     -1.098%     1579586        1567     14189250.900     75.97
 300592  华凯创意    17.210    17.060    17.320    16.800    17.200     -0.058%      797835         949     13665638.690     52.58
 300593  新雷能      21.150    21.150    21.450    20.820    21.300     +0.709%      717677        1349     15194609.330     55.80
 300595  欧普康视    51.530    51.530    52.450    51.100    52.300     +1.494%      415892        1178     21621453.920     56.13
 300596  利安隆      19.530    19.500    19.600    18.610    18.780     -3.840%     1477986        2074     28073817.310     37.32
 300597  吉大通信    19.470    19.450    21.390    19.300    20.840     +7.036%    17278403       22675    357177915.500     90.96
 300598  诚迈科技    29.050    29.300    29.490    28.300    28.930     -0.413%      414000         727     11981930.000     45.78
 300599  雄塑科技    11.930    11.960    11.960    11.610    11.820     -0.922%      910074        1105     10725796.680     35.88
 300600  瑞特股份    42.410    42.260    42.920    41.510    42.270     -0.330%      251725         647     10680870.560     41.56
 300601  康泰生物    50.080    49.880    50.100    48.800    49.810     -0.539%      847285        1802     41833445.050    237.42
 300602  飞荣达      50.930    51.400    52.300    50.640    51.850     +1.806%      333537         972     17258625.720     44.74
 300603  立昂技术    34.100    34.250    35.450    33.850    34.900     +2.346%     1931018        3674     67187311.600    100.84
 300604  长川科技    55.000    54.500    57.390    54.000    56.920     +3.491%     1390881        3204     78470120.660    104.63
 300605  恒锋信息    26.990    26.760    27.250    26.220    26.920     -0.259%      768820        1602     20613083.950     60.09
 300606  金太阳      33.160    32.800    33.040    32.060    33.040     -0.362%      321376         628     10440658.160     73.29
 300607  拓斯达      65.100    65.160    65.870    64.700    65.440     +0.522%      672159        2374     43966334.040    110.04
 300608  思特奇      31.000    31.000    32.040    30.710    31.560     +1.806%     1237412        2216     38923715.800     49.87
 300609  汇纳科技    37.050    36.900    37.580    36.000    37.460     +1.107%     1606615        3899     59321175.000     77.56
 300610  晨化股份    16.680    16.610    16.900    16.320    16.600     -0.480%      409650         626      6811272.000     44.85
 300611  美力科技    14.570    14.560    14.600    14.190    14.340     -1.579%     1252200        1571     17995829.000     46.36
 300612  宣亚国际    48.360    43.520    43.520    43.520    43.520    -10.008%       60000         125      2611200.000     80.06
 300613  富瀚微     217.010   215.280   222.450   213.800   219.500     +1.147%      740300        4057    162433618.000     87.24
 300615  欣天科技    32.900    33.050    34.200    32.710    33.150     +0.760%     2975200        5256     99760279.000     46.19
 300616  尚品宅配   156.000   154.980   157.500   154.050   155.700     -0.192%      228309         904     35594797.310     65.81
 300617  安靠智电    50.290    50.200    50.680    49.680    50.160     -0.259%      276500         850     13890895.850     46.06
 300618  寒锐钴业   228.860   230.180   246.600   228.180   245.670     +7.345%     4366368       19613   1051223745.780    442.65
 300619  金银河      43.170    43.400    43.980    42.130    43.700     +1.228%     1284000        3225     55571829.000     75.74
 300620  光库科技    37.990    37.850    40.150    37.600    39.580     +4.185%     1597349        3665     62646714.220     70.30
 300621  维业股份    18.980    19.130    19.130    18.480    18.970     -0.053%      337900         564      6394613.740     46.84
 300622  博士眼镜    25.860    25.600    28.430    25.600    26.360     +1.933%      854600        1504     22505019.100     59.91
 300623  捷捷微电    68.780    69.150    71.400    68.500    70.680     +2.762%     1540915        4352    108075659.810     56.82
 300625  三雄极光    24.620    24.760    24.980    24.600    24.660     +0.162%      997700        1473     24756259.000     27.99
 300626  华瑞股份    28.100    27.920    28.180    27.380    27.940     -0.569%      113600         206      3157207.950     70.73
 300627  华测导航    44.610    44.960    44.960    43.100    44.290     -0.717%      870738        1920     38492066.810     51.68
 300628  亿联网络   133.890   134.010   136.410   133.010   134.880     +0.739%      836075        3911    113177411.900     46.59
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    75.120    74.450    77.630    72.900    75.380     +0.346%      972115        2357     72666119.320    132.01
 300631  久吾高科    22.050    22.090    23.290    21.870    22.870     +3.719%     1308500        2450     29792816.000     54.50
 300632  光莆股份    21.320    21.200    21.630    20.730    21.460     +0.657%      956300        1584     20276982.050     57.69
 300633  开立医疗    27.310    27.300    28.350    27.120    27.960     +2.380%     1765642        2960     49041566.380     85.74
 300635  达安股份    18.950    18.310    18.880    18.060    18.580     -1.953%     2612548        3637     48246789.130     45.81
 300636  同和药业    29.620    29.500    29.980    29.080    29.620      0.000%      295200         599      8734668.000     40.86
 300637  扬帆新材    20.520    20.510    20.670    20.230    20.400     -0.585%      298709         390      6103864.010     40.64
 300638  广和通      42.040    42.300    45.260    42.300    44.050     +4.781%     5445883       13065    240379605.650     87.40
 300639  凯普生物    68.700    68.480    70.140    66.600    69.450     +1.092%     3095284        8886    211844055.560     82.19
 300640  德艺文创    25.310    25.360    25.450    24.150    25.030     -1.106%      609132         792     15241603.000     45.02
 300641  正丹股份    14.530    14.540    14.680    14.190    14.540     +0.069%      817891        1092     11815512.790     31.13
 300642  透景生命    89.980    89.150    91.070    86.500    89.650     -0.367%      733445        2822     65328170.900     55.03
 300643  万通智控    12.290    12.350    13.150    12.250    13.090     +6.509%     3893323        3871     49964392.280     67.13
 300645  正元智慧    38.340    38.390    38.940    38.170    38.710     +0.965%      834068        1823     32211529.160     56.43
 300647  超频三      18.800    18.700    18.780    18.110    18.590     -1.117%      686822         936     12719201.280     42.25
 300648  星云股份    66.350    65.700    68.150    65.700    67.600     +1.884%      379082        1122     25502785.850     90.13
 300649  杭州园林    36.810    36.700    38.150    35.310    37.200     +1.059%     3055636        7349    111461840.590    188.83
 300650  太龙照明    34.410    34.150    35.000    33.350    34.570     +0.465%      578738        1172     19827577.000     52.54
 300651  金陵体育    33.500    33.500    33.650    33.150    33.470     -0.090%      294800         473      9838143.500     54.78
 300652  雷迪克      26.860    26.770    26.880    26.010    26.630     -0.856%      841068        1432     22319893.930     34.49
 300653  正海生物    34.610    34.310    35.140    33.370    34.800     +0.549%      702583        1248     24173353.820     61.27
 300654  世纪天鸿    30.460    31.070    31.870    29.710    30.500     +0.131%     3851981        6553    118262849.760     91.04
 300655  晶瑞股份    28.570    28.530    28.900    27.520    28.530     -0.140%      761700        1595     21615280.640     74.30
 300656  民德电子    52.850    52.760    55.060    52.760    54.580     +3.273%      420400        1168     22764594.000     70.70
 300657  弘信电子    49.530    49.030    51.500    49.030    50.800     +2.564%     1267141        2808     63921834.310    116.51
 300658  延江股份    29.480    29.460    31.000    28.800    30.100     +2.103%      956884         985     28814806.360     33.67
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    68.620    68.790    68.880    66.800    67.810     -1.180%      561024        1916     37935583.230     29.69
 300661  圣邦股份    90.000    90.010    93.480    88.960    91.730     +1.922%      841986        2648     76981948.400     68.20
 300662  科锐国际    24.250    24.000    25.000    23.760    24.720     +1.938%     1217500        1193     29887597.450     72.28
 300663  科蓝软件    21.140    20.810    21.330    20.770    21.150     +0.047%     1111524        1420     23462911.340     65.08
 300665  飞鹿股份    27.980    27.430    28.300    26.880    28.200     +0.786%     2660904        4612     73269023.660     58.51
 300666  江丰电子    69.960    68.990    72.970    68.510    70.000     +0.057%    12837995       38149    912467370.940    278.88
 300667  必创科技    38.310    38.500    39.700    38.310    39.370     +2.767%     1058879        2584     41433765.770     83.06
 300668  杰恩设计    68.950    68.840    69.870    67.400    69.240     +0.421%      543200        1808     37437408.300     71.53
 300669  沪宁股份    23.700    23.700    23.810    23.120    23.680     -0.084%      591541         939     13922601.290     45.71
 300670  大烨智能    21.590    21.520    21.780    20.970    21.560     -0.139%      798688        1336     17065670.640     42.78
 300671  富满电子    39.100    38.700    40.270    38.700    39.900     +2.046%     1714578        4096     68228624.860    105.00
 300672  国科微      57.850    57.250    59.860    56.720    58.970     +1.936%     2470699        7268    144702837.910    129.04
 300673  佩蒂股份    42.090    42.290    42.800    42.000    42.500     +0.974%      271700         632     11548084.000     42.29
 300675  建科院      27.000    27.000    27.760    26.110    27.290     +1.074%     3145810        6180     84768624.810    126.93
 300676  华大基因   203.260   203.000   218.810   201.030   216.500     +6.514%     4201699       20313    893823774.090    260.22
 300677  英科医疗    51.680    51.090    52.350    50.010    51.750     +0.135%     2139177        4561    109593918.200     58.34
 300678  中科信息    55.290    54.810    57.400    53.330    56.230     +1.700%     3822881       10591    213087830.540    144.92
 300679  电连技术    95.270    95.250    95.260    90.680    92.990     -2.393%     1300781        4699    120180239.390     31.11
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      54.670    54.090    55.970    54.030    55.130     +0.841%      745444        1862     41143983.920     63.73
 300682  朗新科技    17.140    17.240    17.570    16.950    17.440     +1.750%     1116687        1542     19412387.200     57.94
 300683  海特生物    52.920    53.010    53.500    51.800    53.190     +0.510%      744260        2250     39237388.000     34.99
 300685  艾德生物    82.890    82.880    87.600    81.500    86.770     +4.681%      829026        3059     70888132.730    103.54
 300686  智动力      21.610    21.650    22.100    21.350    21.780     +0.787%      722028        1310     15724294.440     46.34
 300687  赛意信息    45.480    45.180    46.200    44.580    45.760     +0.616%      706691        1794     32205577.050     44.64
 300688  创业黑马    53.410    52.500    55.980    52.460    55.350     +3.632%     2180600        5882    119216225.000     92.87
 300689  澄天伟业    41.390    41.710    42.590    40.310    42.150     +1.836%     1257600        3253     52547962.000     67.33
 300690  双一科技    56.300    55.550    56.800    54.920    56.340     +0.071%      621341        1933     34793168.220     36.28
 300691  联合光电    72.520    72.250    75.600    72.000    75.310     +3.847%     1108140        3415     82179923.870     85.77
 300692  中环环保    38.370    39.890    42.210    39.260    42.210    +10.008%     9461402       16252    395605041.990     97.48
 300693  盛弘股份    33.030    32.410    33.390    31.630    32.740     -0.878%     1652798        3170     53502148.310     46.77
 300695  兆丰股份    86.950    87.000    87.180    83.010    86.180     -0.886%      652329        2555     55818486.980     28.92
 300696  爱乐达      68.900    68.910    69.880    66.790    69.250     +0.508%      873111        2721     59931969.600     70.02
 300697  电工合金    20.890    20.700    21.160    20.230    20.750     -0.670%     2715336        4333     56434216.920     60.50
 300698  万马科技    25.760    25.200    26.720    24.800    26.240     +1.863%     5713105       10514    149204506.020     95.42
 300699  光威复材    63.500    63.110    64.980    61.760    64.610     +1.748%     6367473       14484    406319345.990    119.21
 300700  岱勒新材    60.300    60.000    62.550    57.600    61.520     +2.023%     2949384        7047    178765271.080    128.97
 300701  森霸股份    36.900    35.510    36.950    34.560    36.240     -1.789%     2260600        4893     80682635.830     61.84
 300702  天宇股份    38.990    38.810    39.100    38.200    38.930     -0.154%      768303        1847     29698565.150     38.20
 300703  创源文化    30.990    30.910    31.190    30.320    30.920     -0.226%      501165        1066     15420134.050     32.72
 300705  九典制药    23.650    23.250    24.060    23.160    23.950     +1.268%     1258193        2274     29812422.710     51.51
 300706  阿石创      74.710    74.880    82.180    72.880    82.180     +9.999%     3165271        8175    250712816.370    178.65
 300707  威唐工业    42.680    42.510    43.920    41.920    43.400     +1.687%     1464825        3341     62981017.000     62.63
 300708  聚灿光电    28.870    28.100    28.490    25.980    27.610     -4.364%    20346807       34153    555495857.540    116.99
 300709  精研科技    72.340    71.670    74.440    71.670    73.720     +1.908%     1040241        3553     76446191.270     40.15
 300710  万隆光电    40.830    40.510    41.880    39.000    41.320     +1.200%     2070821        5118     84184175.190     62.99
 300711  广哈通信    24.230    23.920    26.650    23.650    26.650     +9.988%     9743076       13841    249409105.360     71.64
 300712  永福股份    22.100    22.100    22.100    21.210    21.880     -0.995%     2118726        3572     46013314.040     41.84
 300713  英可瑞      78.700    78.500    79.740    76.080    78.700      0.000%      778983        2869     60836303.940     42.79
 300715  凯伦股份    30.990    30.820    31.400    30.200    30.900     -0.290%      895344        1807     27603754.870     55.28
 300716  国立科技    22.720    22.500    22.950    22.010    22.690     -0.132%     2321750        3621     52204431.990     40.52
 300717  华信新材    33.360    33.300    33.840    32.080    33.300     -0.180%     1452524        2873     47977624.160     50.53
 300718  长盛轴承    38.180    37.990    37.990    36.330    37.310     -2.279%     2127601        4422     79170485.190     46.23
 300719  安达维尔    23.290    23.260    23.770    22.600    23.390     +0.429%     3731433        5151     86689587.320     43.08
 300720  海川智能    29.250    29.220    30.180    28.420    29.930     +2.325%     2403980        3936     70608682.120     56.90
 300721  怡达股份    39.670    39.100    43.640    38.710    43.010     +8.419%    10443790       21761    439958645.190     57.89
 300722  新余国科    30.230    30.230    31.190    29.250    30.630     +1.323%     3772933        6906    114618074.610     71.57
 300723  一品红      33.930    33.300    35.670    33.000    35.180     +3.684%     6477618       13241    225036113.060     41.00
 300725  药石科技   104.060   107.000   114.470   103.020   114.470    +10.004%     3199997        9621    348563708.550    232.66
 300726  宏达电子    27.080    27.010    27.010    25.510    26.300     -2.880%     7237229       12529    190381424.550     53.56
 300727  润禾材料    24.950    24.500    25.850    24.060    25.300     +1.403%     7373580       11360    184485457.120     68.01
 300729  乐歌股份    30.330    30.150    30.660    29.080    30.060     -0.890%     3613472        6911    108395413.370     43.00
 300730  科创信息    34.340    37.770    37.770    37.770    37.770     +9.988%      145887         455      5510151.990     93.72
 300731  科创新源    35.510    34.070    38.980    33.220    38.190     +7.547%    13565686       30723    491896274.840     61.60
 300732  设研院      86.120    84.200    84.950    80.000    83.160     -3.437%     5614838       19924    464789591.420     46.15
  Total                                                                          3235696647     2958855  57740410097.090
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.21 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      149701772401.90      27373619      380360932.100
采矿业      Mining                          4          4      1866799977       19431540145.73      37465767      304957150.890
制造业      Manufacturing                 500        500    202316276730     3320776958119.34    1874200187    35335225867.310
水电煤气    Utilities                       2          2      1251522609       12442121872.77      15392740      169840124.170
建筑业      Construction                    9          9      5285236454       74800336727.26      78647620     1302823960.070
批发零售    Wholesale & Retail              7          7      3165848986       39121291963.10      38773012      641994929.910
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66218140745      947973316159.07     832666655    13370096348.380
商务服务    Business Support                9          9      5521841656       55218098682.40      36304114      420294479.460
科研服务    Research & Development         16         16      5644657893      159550044060.32      50818984     2050276311.590
公共环保    Environmental Protection       11         11      9476189862      152498293764.90     112042768     1934479219.420
卫生        Public Health                   3          3      2574781973       76634169870.96      20426171      595290929.920
文化传播    Media                          13         13     12905363299      149152282381.58     111585010     1234769843.870
───────────────────────────────────────────────────────────────
合计        Total                         708        708    324977829441     5165163159768.83    3235696647    57740410097.090
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.21 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300618  寒锐钴业 HANRUI COBALT                                1051223745.780    1.8206
  2    300102  乾照光电 CHANGELIGHT                                  1011114813.740    1.7511
  3    300666  江丰电子 KFMI                                          912467370.940    1.5803
  4    300676  华大基因 BGI GENOMICS                                  893823774.090    1.5480
  5    300316  晶盛机电 JINGSHENG                                     815247664.450    1.4119
  6    300055  万邦达   WBD                                           790241053.250    1.3686
  7    300059  东方财富 EASTMONEY                                     790187286.070    1.3685
  8    300009  安科生物 ANKEBIO                                       786607307.250    1.3623
  9    300038  梅泰诺   METENO                                        751462325.280    1.3014
 10    300231  银信科技 TRUST&FAR TECH.                               672985895.510    1.1655
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.21 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300731  科创新源 KCXY                                                61.6622    0.4193
  2    300721  怡达股份 YIDA                                                52.0887    0.3228
  3    300692  中环环保 ZHHB                                                35.4758    0.2924
  4    300708  聚灿光电 FOCUS LIGHTINGS                                     31.6288    0.6288
  5    300732  设研院   SYY                                                 31.1935    0.1735
  6    300727  润禾材料 RUNHE MAT.                                          30.2196    0.2279
  7    300597  吉大通信 JDTX                                                28.7973    0.5340
  8    300638  广和通   FIBOCOM                                             27.2294    0.1683
  9    300711  广哈通信 GHT                                                 26.9891    0.3011
 10    300666  江丰电子 KFMI                                                23.4741    0.3968
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.21 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300692  中环环保 ZHHB                                                 42.210    10.008
  2    300725  药石科技 PHARMABLOCK                                         114.470    10.004
  3    300706  阿石创   ACETRON                                              82.180     9.999
  4    300313  天山生物 TIANSHAN BIO                                         13.540     9.992
  5    300711  广哈通信 GHT                                                  26.650     9.988
  5    300730  科创信息 CREATOR INFORMATION                                  37.770     9.988
  7    300565  科信技术 KEXIN TECH.                                          22.580     9.985
  8    300373  扬杰科技 YANGJIE TECHNOLOGY                                   29.360     8.741
  9    300721  怡达股份 YIDA                                                 43.010     8.419
 10    300316  晶盛机电 JINGSHENG                                            22.100     8.174
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.21 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300612  宣亚国际 SHUNYA INTERNATIONAL                                 43.520   -10.008
  2    300077  国民技术 NATIONZ                                              12.680   -10.007
  3    300085  银之杰   INFOGEM                                              15.060    -9.982
  4    300052  中青宝   ZQGAME                                               14.410    -7.628
  5    300566  激智科技 EXCITON                                              36.800    -7.164
  6    300113  顺网科技 SW-TECH                                              18.780    -6.006
  7    300575  中旗股份 FLAGCHEM                                             38.610    -4.901
  8    300214  日科化学 RIKE CHEMICAL                                         5.260    -4.882
  9    300079  数码科技 SUMAVISION                                            4.410    -4.545
 10    300708  聚灿光电 FOCUS LIGHTINGS                                      27.610    -4.364
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━