深圳证券市场创业板2017年12月22日行情统计表
来源:      时间: 2017-12-23 00:00
                         (2017 年 12 月 22 日  星期五 Friday ) 
  
市场总貌(Market Overview) - ( 2017.12.22 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     708
上市证券数目        No. of Listed Securities                                    708
总发行股本          Total Issued Capital                               325069514548
总流通股本          Total Negotiable Capital                           218000414853
上市公司市价总值    Total Market Capitalization                       5142274296076
上市公司流通市值    Total Negotiable Market Capitalization            3060322343125
总成交金额          Total Turnover                                      52929449718.360
总成交股数          Total Shares Traded                                  2905056468
总成交笔数          Total No. of Deals                                      2722409
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.3700
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1795.0681
             最低                                    Low                       1778.6091
             收市                                    Close                     1779.3392
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.22 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1789.7362   1788.6573   1795.0681   1778.6091   1779.3392    -10.3970    -0.5809%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.340    13.470    13.480    13.320    13.390     +0.375%     2143478        2361     28675321.300     53.11
 300002  神州泰岳     6.230     6.240     6.260     6.160     6.180     -0.803%     4984631        3851     30895059.330     23.89
 300003  乐普医疗    25.060    25.100    25.150    23.990    24.100     -3.831%     7447355        8341    182885029.020     63.20
 300004  南风股份    10.120    10.130    10.150    10.020    10.040     -0.791%     2076935        1295     20943791.220     55.13
 300005  探路者       5.650     5.650     5.650     5.570     5.600     -0.885%     3780854        1577     21199980.440     30.14
 300006  莱美药业     6.150     6.180     6.350     6.040     6.350     +3.252%     6299857        2200     38631437.780    738.37
 300007  汉威科技    13.490    13.560    13.560    12.850    13.000     -3.632%     3929576        3082     51986573.100     42.03
 300008  天海防务     6.610     6.610     6.630     6.550     6.580     -0.454%     5725209        3480     37692836.700     43.75
 300009  安科生物    26.810    27.360    27.760    26.390    27.100     +1.082%    25457551       26448    688466995.720     97.76
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.490    10.470    10.570    10.330    10.370     -1.144%     1446800        1468     15092938.000     52.08
 300012  华测检测     4.580     4.550     4.550     4.400     4.400     -3.930%    18640032        8144     82849215.520     72.49
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    18.520    18.700    18.950    18.520    18.650     +0.702%    12326051       10942    231274410.510     63.13
 300015  爱尔眼科    30.640    30.800    30.920    30.200    30.370     -0.881%     6633680        9446    202293680.980     82.68
 300016  北陆药业    13.680    13.600    14.250    13.560    13.850     +1.243%    10451295        8080    145755044.610    275.90
 300017  网宿科技     9.400     9.370     9.460     9.060     9.070     -3.511%    44665485       24190    411715448.870     17.42
 300018  中元股份     6.430     6.460     6.490     6.400     6.450     +0.311%     2148105         929     13845190.990     29.04
 300019  硅宝科技     9.160     9.160     9.180     9.030     9.090     -0.764%     1991500        1651     18104163.460     33.19
 300020  银江股份    12.360    12.320    12.380    12.210    12.260     -0.809%     7155103        4155     87906482.110     52.42
 300021  大禹节水     6.650     6.640     6.640     6.540     6.610     -0.602%     6192850        3104     40795636.000     87.20
 300022  吉峰农机     5.760     5.680     5.840     5.630     5.730     -0.521%     9945501        4980     57030783.040    185.44
 300023  宝德股份    11.120    11.080    11.210    10.880    10.910     -1.888%     1984679        1983     21829985.310     54.88
 300024  机器人      19.250    19.250    19.360    18.800    18.910     -1.766%     8612315        8473    164265873.660     71.82
 300025  华星创业     6.540     6.520     6.560     6.370     6.380     -2.446%     7268400        3550     46916937.060     36.46
 300026  红日药业     4.450     4.440     4.470     4.430     4.460     +0.225%     9319153        2331     41428327.790     20.39
 300027  华谊兄弟     8.790     8.740     8.850     8.570     8.630     -1.820%    29698848       11659    257686702.100     29.76
 300028  金亚科技     5.050     5.050     5.120     5.010     5.030     -0.396%     3985270        1935     20146402.700     -----
 300029  天龙光电     7.560     7.560     7.700     7.510     7.630     +0.926%      929402         756      7081902.160     -----
 300030  阳普医疗     8.730     8.710     8.780     8.630     8.640     -1.031%     1094800         990      9505334.940     87.54
 300031  宝通科技    15.790    15.520    15.700    15.470    15.700     -0.570%     1098793        1163     17114453.570     44.26
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      50.720    50.720    51.150    50.560    50.700     -0.039%     2227433        5090    113250638.980     22.50
 300034  钢研高纳    11.870    11.850    12.080    11.760    11.860     -0.084%     2772544        2410     33043847.270     52.02
 300035  中科电气     7.290     7.260     7.450     7.250     7.340     +0.686%     6102796        3657     44944673.760    167.20
 300036  超图软件    15.680    15.610    15.790    15.600    15.610     -0.446%     2474193        3498     38822765.550     55.06
 300037  新宙邦      19.010    18.820    19.500    18.820    19.150     +0.736%     3229516        3878     62319231.440     28.32
 300038  梅泰诺      47.890    48.100    50.760    47.890    49.590     +3.550%    22537256       32900   1112299769.060    191.99
 300039  上海凯宝     6.100     6.090     6.120     6.060     6.080     -0.328%     2440868        1564     14870583.690     23.20
 300040  九洲电气     9.670     -----     -----     -----     -----       -----       -----       -----            -----     25.66
 300041  回天新材    10.060    10.020    10.080     9.940     9.970     -0.895%     2583424        1511     25821576.080     43.75
 300042  朗科科技    32.100    32.100    32.100    31.470    31.780     -0.997%      313700         447      9985542.000     95.55
 300043  星辉娱乐     6.440     6.400     6.470     6.370     6.430     -0.155%     2882800        2217     18457573.370     17.47
 300044  赛为智能    16.800    16.480    16.480    15.450    15.580     -7.262%    14994243       15432    239867866.870     61.87
 300045  华力创通    11.650    11.580    11.760    11.510    11.570     -0.687%     3155357        2634     36633078.300    130.59
 300046  台基股份    23.420    23.110    23.410    22.450    22.920     -2.135%    10004538       13334    229002521.720     84.48
 300047  天源迪科    11.240    11.170    11.210    10.950    10.990     -2.224%     3528056        2868     38501211.110     38.24
 300048  合康新能     3.920     3.880     3.940     3.880     3.900     -0.510%     4104602        1218     16029274.420     24.01
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.990     7.990     8.060     7.850     7.860     -1.627%     4279882        3232     33962778.700     35.71
 300051  三五互联     9.940     9.900     9.920     9.730     9.740     -2.012%     2838800        2150     27780822.000     63.33
 300052  中青宝      14.410    14.400    14.470    13.910    14.070     -2.359%     8890084        7914    125981316.160     -----
 300053  欧比特      14.840    14.850    15.070    14.700    14.890     +0.337%    12514867        9763    185933255.180    109.73
 300054  鼎龙股份    12.700    12.580    12.650    12.370    12.400     -2.362%    17979439       12934    224137326.130     49.64
 300055  万邦达      22.480    22.390    22.660    22.270    22.600     +0.534%    20919237       16936    470709544.710     74.56
 300056  三维丝       7.690     7.580     7.770     7.580     7.740     +0.650%     1716504        1324     13189065.600     13.52
 300057  万顺股份    10.140    10.130    10.180    10.000    10.140      0.000%     1166700        1055     11742867.000     58.89
 300058  蓝色光标     6.060     6.030     6.130     6.020     6.060      0.000%     7078845        3476     42956682.850     20.29
 300059  东方财富    12.900    12.860    13.060    12.820    12.900      0.000%    38690411       18746    501124520.740     77.15
 300061  康旗股份    16.500    16.370    16.630    16.250    16.280     -1.333%     1155060        1334     18914603.750     78.88
 300062  中能电气     6.930     6.930     6.980     6.810     6.860     -1.010%     1482422        1032     10220353.040     26.93
 300063  天龙集团     5.570     5.580     5.590     5.520     5.530     -0.718%     3879555        1854     21525883.400     28.21
 300064  豫金刚石    14.000    13.980    14.100    13.890    13.900     -0.714%     6532400        3315     91192325.680    121.82
 300065  海兰信      19.180    19.160    19.330    18.740    18.840     -1.773%     2654145        2736     50378024.980     83.25
 300066  三川智慧     4.590     4.620     4.620     4.550     4.570     -0.436%     2287513        1202     10454853.570     35.59
 300067  安诺其       5.800     5.780     5.810     5.650     5.670     -2.241%     4713880        2085     26960147.990     50.40
 300068  南都电源    15.060    15.040    15.520    14.960    15.470     +2.722%     7913494        6517    121584247.520     40.94
 300069  金利华电    34.250    33.510    34.300    33.460    34.120     -0.380%      647050         190     22071329.500    167.09
 300070  碧水源      17.750    17.860    17.860    17.510    17.630     -0.676%    17521916       13767    308677623.270     29.93
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    37.600    37.620    37.800    36.800    37.010     -1.569%    12558036       13660    466896744.810     41.04
 300073  当升科技    25.080    25.050    26.360    24.950    25.580     +1.994%     9168482       13102    236532672.640     94.29
 300074  华平股份     8.060     7.980     8.070     7.930     8.060      0.000%     6520495        1554     52128577.830     61.11
 300075  数字政通    16.550    16.500    16.630    16.300    16.390     -0.967%     3128804        3612     51498101.950     52.97
 300076  GQY视讯      6.180     6.150     6.210     6.070     6.090     -1.456%     3280019        1901     20128150.890     -----
 300077  国民技术    12.680    11.410    12.000    11.410    11.470     -9.543%   132130666       58861   1530544262.520     63.86
 300078  思创医惠    10.990    10.980    11.120    10.820    10.850     -1.274%     7709657        5716     84443893.120     46.63
 300079  数码科技     4.410     4.420     4.440     4.340     4.360     -1.134%    11795549        3394     51589216.400     26.17
 300080  易成新能     6.700     6.700     6.760     6.610     6.660     -0.597%     3437501        1409     22955956.680    162.84
 300081  恒信东方    10.260    10.260    10.310    10.100    10.160     -0.975%     2844850        2136     29005757.000    330.94
 300082  奥克股份     6.750     6.750     6.820     6.730     6.750      0.000%     1406800        1053      9534805.800     59.58
 300083  劲胜智能     7.850     7.870     7.960     7.770     7.860     +0.127%    10928489        6823     85825098.430     85.62
 300084  海默科技     7.050     7.000     7.280     6.960     7.240     +2.695%    15518021        7789    111166028.720    393.48
 300085  银之杰      15.060    14.750    14.900    13.900    14.310     -4.980%    18201396       14719    260601613.240    125.20
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.990    11.000    11.010    10.880    11.000     +0.091%     1136585         607     12448571.470    148.45
 300088  长信科技     8.410     8.420     8.510     8.310     8.340     -0.832%    43624232       13992    367119086.820     55.23
 300089  文化长城    10.700     -----     -----     -----     -----       -----       -----       -----            -----     34.01
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.450     8.450     8.490     8.420     8.470     +0.237%      668758         517      5657278.520     63.16
 300093  金刚玻璃    11.730    11.680    11.790    11.350    11.390     -2.899%     2519330        1812     29041183.200    524.88
 300094  国联水产     6.950     6.920     6.960     6.840     6.880     -1.007%     3671902        1812     25352317.300     57.38
 300095  华伍股份     8.320     8.300     8.330     8.140     8.140     -2.163%      585000         513      4814145.000     66.34
 300096  易联众      11.650    11.830    11.870    11.670    11.730     +0.687%     7342803        4377     86252176.560    476.83
 300097  智云股份    32.720    32.720    32.760    31.690    32.320     -1.222%     3054824        4287     98125587.080    100.25
 300098  高新兴      13.420    13.510    13.680    13.350    13.570     +1.118%    10524034        7631    142359152.600     49.38
 300099  精准信息     6.110     6.120     6.160     6.070     6.070     -0.655%     2502524        1756     15261023.140    134.00
 300100  双林股份    15.540    15.490    16.140    15.470    15.610     +0.450%     2639179        3495     41787335.980     19.01
 300101  振芯科技    15.950    15.570    15.790    15.030    15.030     -5.768%    16774050       14811    256743558.240    208.75
 300102  乾照光电    10.580    10.610    10.790    10.470    10.660     +0.756%    62317031       28487    662736039.340    155.17
 300103  达刚路机    18.250    18.130    18.250    17.870    17.990     -1.425%      948800         843     17089805.480    161.06
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.620     5.640     5.650     5.570     5.580     -0.712%     2077700         998     11628898.110     -----
 300106  西部牧业     7.760     7.780     7.870     7.710     7.870     +1.418%     2656821        1468     20724600.390     -----
 300107  建新股份     5.210     5.230     5.360     5.180     5.330     +2.303%     9262200        4002     48984757.920    127.51
 300108  吉药控股     9.530     9.410     9.990     9.410     9.800     +2.833%     7310875        3672     71547471.340     33.45
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    13.870    13.930    13.930    13.600    13.860     -0.072%     4974474        1306     69000836.090    570.37
 300111  向日葵       3.500     3.510     3.610     3.470     3.570     +2.000%     7168183        2930     25621075.150    130.29
 300112  万讯自控    10.370     -----     -----     -----     -----       -----       -----       -----            -----    103.49
 300113  顺网科技    18.780    18.800    18.900    18.150    18.160     -3.301%    20946013       13673    381987496.290     23.95
 300114  中航电测    10.610    10.580    10.670    10.410    10.450     -1.508%     1189442        1606     12484045.560     59.92
 300115  长盈精密    21.860    22.020    22.060    20.390    20.630     -5.627%    32964819       30110    692654885.380     27.25
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.220     6.250     6.300     6.200     6.230     +0.161%     5321700        2766     33232518.730     58.55
 300118  东方日升    12.250    12.250    12.580    12.220    12.470     +1.796%     4403532        3615     54927797.360     16.38
 300119  瑞普生物    11.610    11.560    11.750    11.560    11.570     -0.345%      695041         658      8082341.650     35.24
 300120  经纬电材    12.220    12.280    12.370    12.080    12.080     -1.146%      514500         522      6270449.980    227.07
 300121  阳谷华泰    13.310    13.330    13.480    13.230    13.350     +0.301%     1178424        1168     15740846.690     24.63
 300122  智飞生物    29.150    29.100    29.360    28.650    29.020     -0.446%     4296913        5567    124480447.460   1429.56
 300123  太阳鸟      12.120    12.050    12.170    12.000    12.120      0.000%     1490045        1328     17996712.700    371.78
 300124  汇川技术    28.020    28.000    28.750    27.820    28.530     +1.820%     7313570       10226    207706954.580     50.98
 300125  易世达      26.110    26.110    26.160    25.900    26.100     -0.038%      115720         166      3018436.000     -----
 300126  锐奇股份     6.840     6.830     6.900     6.760     6.810     -0.439%      709500         408      4841414.000    333.82
 300127  银河磁体    16.490    16.370    16.870    16.370    16.630     +0.849%     2405000        3005     40132637.760     45.42
 300128  锦富技术    11.450    11.480    11.570    11.210    11.220     -2.009%    19129667       10241    217797843.560    258.53
 300129  泰胜风能     7.730     7.740     7.770     7.550     7.590     -1.811%     2145518        1454     16388065.700     25.34
 300130  新国都      26.250    25.530    26.000    24.450    24.780     -5.600%     4745047        5551    118757362.690     47.26
 300131  英唐智控     6.990     7.030     7.050     6.970     7.000     +0.143%     2035100        1848     14256604.000     37.17
 300132  青松股份     7.930     7.990     7.990     7.830     7.890     -0.504%      909400         655      7163329.000     93.04
 300133  华策影视    10.730    10.730    10.750    10.350    10.460     -2.516%    11161238       11296    117480912.780     38.19
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.880     3.880     3.890     3.810     3.830     -1.289%     3902664        1506     14979073.840    129.39
 300136  信维通信    53.680    54.220    55.400    52.530    52.600     -2.012%    10918903       18430    589327733.120     97.25
 300137  先河环保    20.480    20.670    20.860    20.350    20.700     +1.074%     8349362        9948    172162326.960     67.69
 300138  晨光生物    12.850    12.860    12.940    12.810    12.860     +0.078%      485560         986      6255955.920     51.03
 300139  晓程科技     7.920     7.860     7.920     7.750     7.780     -1.768%     1857022        1200     14531253.720     76.20
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.580    11.520    11.790    11.520    11.580      0.000%     1521053        1490     17711399.150     97.56
 300142  沃森生物    19.330    19.280    19.870    19.280    19.700     +1.914%    16115706        5891    302200526.800    430.13
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.640    18.690    18.860    18.410    18.450     -1.019%     5840331        5412    108565343.940     29.70
 300145  中金环境    12.510    12.640    12.770    12.380    12.500     -0.080%     8295414        7649    104233706.160     29.47
 300146  汤臣倍健    14.550    14.500    14.740    14.490    14.530     -0.137%    11113488        7792    162185445.570     39.92
 300147  香雪制药     8.640     8.630     8.830     8.580     8.670     +0.347%     3760936        2125     32774224.390     86.87
 300148  天舟文化     7.930     7.850     7.900     7.740     7.860     -0.883%    10134472        3350     79105796.540     27.26
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.390     5.380     5.420     5.330     5.350     -0.742%     1207600        1757      6492722.000     34.47
 300151  昌红科技     7.500     7.450     7.730     7.450     7.520     +0.267%     1756669        1100     13348382.500    119.94
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.990    13.020    13.300    12.890    12.960     -0.231%     3350580        3749     43879173.900     85.60
 300154  瑞凌股份     6.620     6.610     6.790     6.580     6.680     +0.906%     1406800         720      9391820.200     40.76
 300155  安居宝       5.800     5.770     5.810     5.750     5.750     -0.862%     1241306         628      7166595.500    177.47
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.250     9.320     9.660     9.140     9.530     +3.027%    22379773       10161    211501187.070     79.95
 300158  振东制药    13.970    13.950    14.050    13.880    13.980     +0.072%      835803        1377     11687911.160     35.78
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.770     7.770     7.800     7.600     7.630     -1.802%     3197360        1790     24532387.000     38.15
 300161  华中数控    15.820    15.900    15.900    15.650    15.720     -0.632%     1420402        1268     22400763.910    203.89
 300162  雷曼股份     7.730     7.720     7.760     7.590     7.620     -1.423%     1231350         966      9442517.500     86.69
 300163  先锋新材     5.860     5.860     5.930     5.850     5.870     +0.171%     2847367        1061     16778648.630     40.96
 300164  通源石油     6.370     6.300     6.570     6.300     6.530     +2.512%    11158911        4794     72378025.320    130.86
 300165  天瑞仪器     6.380     6.380     6.420     6.280     6.290     -1.411%     2261500        2115     14329521.000     52.11
 300166  东方国信    13.320    13.290    13.300    12.510    12.640     -5.105%    17674316       14030    227745681.740     40.47
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.200    13.140    13.260    13.030    13.100     -0.758%     5956745        3585     78067289.340     56.69
 300169  天晟新材     6.020     6.030     6.150     6.000     6.030     +0.166%     4111091        1090     24829783.960    108.06
 300170  汉得信息    12.230    12.060    12.150    11.720    11.720     -4.170%    13683153        8273    163271569.680     41.65
 300171  东富龙       9.840     9.850     9.880     9.570     9.760     -0.813%     1621268        1668     15772825.060     26.39
 300172  中电环保     8.400     8.300     8.380     8.280     8.350     -0.595%     4645050        3388     38704573.500     38.82
 300173  智慧松德     8.220     8.200     8.230     8.110     8.110     -1.338%     1518567         841     12384061.370     63.91
 300174  元力股份    29.310    28.930    29.400    28.330    29.000     -1.058%      567500         713     16317887.000    166.86
 300175  朗源股份     7.620     7.590     7.620     7.410     7.450     -2.231%     6395600        3924     47868648.000    123.75
 300176  鸿特精密   135.990   135.990   141.000   133.500   135.200     -0.581%     1749469        5239    238958470.550    289.45
 300177  中海达      10.710    10.710    10.770    10.630    10.660     -0.467%      992500        1127     10610521.000    252.01
 300178  腾邦国际    13.460    13.480    13.620    13.310    13.330     -0.966%      919127        1057     12362491.450     46.22
 300179  四方达       6.010     6.000     6.060     6.000     6.060     +0.832%     1225956         972      7393038.740     98.22
 300180  华峰超纤    24.300    24.250    24.500    24.130    24.330     +0.123%      671900         775     16350298.000    152.73
 300181  佐力药业     7.010     6.960     7.680     6.950     7.420     +5.849%    35803282       21623    263772762.180     62.72
 300182  捷成股份     8.850     8.860     8.870     8.750     8.860     +0.113%     9126285        4452     80312131.110     23.60
 300183  东软载波    20.320    20.130    20.320    19.970    20.050     -1.329%     5021747        6157    100977063.690     25.49
 300184  力源信息    11.450    11.490    11.530    11.340    11.390     -0.524%     1862215        2909     21257379.000    158.64
 300185  通裕重工     2.290     2.280     2.290     2.270     2.280     -0.437%     7847100        2323     17901817.000     44.79
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    21.270    21.200    21.860    20.990    21.010     -1.222%     9331214        9903    200017318.090     57.11
 300189  神农基因     3.380     3.370     3.400     3.300     3.380      0.000%     4877846        1964     16332018.680    203.61
 300190  维尔利      11.900    11.880    12.300    11.810    12.180     +2.353%     4059330        3639     48959049.440     59.39
 300191  潜能恒信    22.700    22.770    23.480    22.620    23.300     +2.643%     3008436        3170     69825719.710    656.34
 300192  科斯伍德    13.350    13.480    13.480    13.100    13.240     -0.824%     3442105        1116     45452804.510     89.22
 300193  佳士科技     7.360     7.330     7.380     7.310     7.340     -0.272%     1296220         904      9523300.400     36.90
 300194  福安药业     5.740     5.740     5.760     5.680     5.700     -0.697%     1826100        1728     10434389.000     30.55
 300195  长荣股份    13.990    14.030    14.030    13.810    14.020     +0.214%      762024         678     10593581.200     44.81
 300196  长海股份    13.280    13.260    13.420    12.960    13.080     -1.506%     3032260        2127     39803909.020     21.55
 300197  铁汉生态    11.890    11.890    11.980    11.700    11.720     -1.430%    12919963       10211    152621769.430     34.12
 300198  纳川股份     6.480     6.480     6.590     6.380     6.410     -1.080%    13641470        4734     88211025.520    103.55
 300199  翰宇药业    16.510    16.400    16.650    16.390    16.540     +0.182%     4446080        3232     73585833.920     52.03
 300200  高盟新材    10.150    10.120    10.180    10.020    10.040     -1.084%      908900        1143      9152480.000     46.03
 300201  海伦哲       7.190     7.230     7.230     7.130     7.130     -0.834%     3207563        1912     22950560.480     83.00
 300202  聚龙股份    18.000    17.990    18.220    17.850    18.160     +0.889%     2416000        2362     43771808.250     32.02
 300203  聚光科技    35.440    35.280    35.670    35.010    35.400     -0.113%     3451609        4229    121980665.360     39.84
 300204  舒泰神      13.980    13.900    13.990    13.710    13.710     -1.931%     1886536        1634     26063350.820     25.50
 300205  天喻信息     9.530     9.580     9.580     9.350     9.420     -1.154%     1688804        1356     15977573.800    203.90
 300206  理邦仪器     8.640     8.590     8.650     8.560     8.560     -0.926%     1170800         630     10082425.000    190.22
 300207  欣旺达      10.350    10.220    10.330     9.980    10.110     -2.319%    15728171        7499    159357002.890     29.04
 300208  恒顺众昇    12.400     -----     -----     -----     -----       -----       -----       -----            -----     37.60
 300209  天泽信息    19.080    19.380    19.380    19.020    19.080      0.000%     2163341        3579     41437815.560     57.25
 300210  森远股份     6.030     6.050     6.100     6.000     6.030      0.000%      799100         865      4820625.400     38.19
 300211  亿通科技     7.080     7.230     7.230     7.040     7.090     +0.141%      306545         295      2169394.440    567.20
 300212  易华录      28.180    28.070    28.200    27.480    27.620     -1.987%     4418214        4128    122709645.070     72.38
 300213  佳讯飞鸿     8.080     8.090     8.120     7.960     8.020     -0.743%     4054480        3360     32572255.800     46.22
 300214  日科化学     5.260     5.210     5.260     5.180     5.200     -1.141%    11667422        4258     60963626.230     27.69
 300215  电科院       9.050     9.050     9.100     9.000     9.080     +0.331%     1764501        1405     15976143.480     97.42
 300216  千山药机    15.740    15.830    16.480    15.740    15.950     +1.334%     3726599        3339     60116972.290     28.01
 300217  东方电热     2.990     2.990     3.060     2.980     3.030     +1.338%    10047520        2258     30316862.460     84.17
 300218  安利股份     8.790     8.740     8.830     8.540     8.730     -0.683%      906593         594      7859690.510     32.45
 300219  鸿利智汇    11.520    11.460    11.580    11.330    11.480     -0.347%     2912235        3501     33433105.300     59.30
 300220  金运激光    20.690    20.470    20.690    19.900    19.930     -3.673%     1889165        2937     38353934.820    373.22
 300221  银禧科技    15.900    15.900    16.250    15.710    16.120     +1.384%     6145907        3438     98779675.360     52.75
 300222  科大智能    21.100    21.070    21.470    20.940    20.980     -0.569%     4312199        5966     91422174.360     55.20
 300223  北京君正    35.420    35.000    35.730    34.450    34.510     -2.569%     6756640       13324    236032092.280    813.92
 300224  正海磁材     9.170     9.150     9.330     9.050     9.160     -0.109%     9649971        6241     88932027.060     40.07
 300225  金力泰      16.180    16.190    16.720    15.920    16.690     +3.152%    12377759        4455    203003870.280    111.79
 300226  上海钢联    37.050    36.900    37.280    36.630    36.910     -0.378%      808078        1603     29922868.590    266.31
 300227  光韵达      22.610    23.000    23.290    22.600    22.740     +0.575%     2781660        3741     63864084.900    210.36
 300228  富瑞特装    10.800    10.780    11.180    10.610    10.930     +1.204%    19395097       11947    211911147.470     -----
 300229  拓尔思      15.020    14.900    15.050    14.730    14.910     -0.732%     7468700        7355    111126286.840     51.33
 300230  永利股份    13.030    12.900    13.370    12.860    13.340     +2.379%     3306802        4638     43420026.310     39.40
 300231  银信科技    13.030    12.750    12.920    12.320    12.420     -4.682%    44091586       32081    556163637.700     36.68
 300232  洲明科技    14.560    14.540    14.660    14.030    14.100     -3.159%     4439353        4683     63044777.010     53.31
 300233  金城医药    19.770    19.700    19.720    19.250    19.470     -1.517%     1773113        1180     34462559.030     48.03
 300234  开尔新材     9.150     9.250     9.250     9.000     9.000     -1.639%     1710565        1804     15563818.400     91.56
 300235  方直科技    11.590    11.590    11.590    11.400    11.440     -1.294%      958400         945     10995745.000    104.28
 300236  上海新阳    34.580    35.040    35.560    34.200    34.220     -1.041%     7473873        9325    260613168.620    121.91
 300237  美晨生态    15.820    15.800    16.120    15.760    15.950     +0.822%     2344910        2107     37452584.100     28.83
 300238  冠昊生物    24.050    23.940    24.170    23.710    23.850     -0.832%     1867514        2262     44672946.140     96.95
 300239  东宝生物     5.210     5.220     5.270     5.190     5.210      0.000%     1537400         764      8046197.000    124.94
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    18.120    18.140    18.420    17.850    18.310     +1.049%     5657243        2910     98252169.510    101.27
 300242  明家联合     8.700     8.720     8.780     8.390     8.400     -3.448%     4240400        2946     36417624.260     29.38
 300243  瑞丰高材    11.980    11.890    12.010    11.840    11.900     -0.668%      564034         498      6705165.560    137.73
 300244  迪安诊断    23.630    23.660    24.390    23.660    24.130     +2.116%     4696719        5984    112931195.000     50.60
 300245  天玑科技    13.690    13.700    13.750    13.450    13.500     -1.388%     4003748        3842     54405864.670     73.93
 300246  宝莱特      20.980    20.930    21.180    20.680    20.790     -0.906%      522084         997     10907205.660     45.23
 300247  乐金健康     5.530     5.580     5.740     5.540     5.640     +1.989%     9905692        4782     55922283.400     53.01
 300248  新开普      13.610    13.610    13.740    13.310    13.340     -1.984%     1845104        1898     24878115.520     51.03
 300249  依米康       7.710     8.300     8.480     8.190     8.480     +9.987%     3669261        1909     30825346.280     83.96
 300250  初灵信息    15.700    15.780    15.840    15.530    15.640     -0.382%      858445        1411     13437168.220     26.37
 300251  光线传媒    10.400    10.360    10.560    10.250    10.480     +0.769%     9510701        6351     99227168.350     41.49
 300252  金信诺      17.360    17.290    17.450    17.110    17.120     -1.382%     1704213        2413     29433573.940     38.94
 300253  卫宁健康     6.970     6.980     7.060     6.880     6.910     -0.861%     5673527        3966     39451158.230     21.31
 300254  仟源医药     9.950     9.950    10.090     9.880     9.980     +0.302%      807320         674      8061141.400     68.97
 300255  常山药业     6.230     6.270     6.320     6.200     6.290     +0.963%     3432940        2629     21547772.350     33.51
 300256  星星科技     8.820     8.870     8.940     8.780     8.840     +0.227%     3162200        1982     27997643.000     39.22
 300257  开山股份    14.640    14.660    14.740    14.300    14.500     -0.956%     3321094        3847     48137698.500    125.11
 300258  精锻科技    14.570    14.580    14.580    14.060    14.400     -1.167%     3651861        3207     52116130.490     30.59
 300259  新天科技     9.710     9.700     9.750     9.600     9.670     -0.412%     1040834        1488     10047642.400     49.19
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.830     8.770     9.070     8.770     9.040     +2.378%     1418451         672     12679520.530    299.34
 300262  巴安水务     8.830     8.860     8.950     8.800     8.890     +0.680%     5522746        2951     49015620.470     42.29
 300263  隆华节能     7.310     7.400     7.400     7.170     7.220     -1.231%    10432700        5957     75810479.000    417.34
 300264  佳创视讯     7.970     7.970     8.000     7.750     7.750     -2.760%     2544165        1626     20028402.400    234.85
 300265  通光线缆     9.030     9.180     9.190     8.830     8.910     -1.329%     1395600        1139     12541193.000     23.95
 300266  兴源环境    26.990    27.000    27.500    26.780    27.300     +1.149%     2397285        3130     65026964.610    153.28
 300267  尔康制药     6.500     6.580     6.580     6.410     6.500      0.000%    11881788        4825     76999247.940     13.06
 300268  佳沃股份    30.130    30.120    30.200    29.700    29.950     -0.597%     1638300         862     48074798.000    682.23
 300269  联建光电    12.580    12.550    12.720    12.470    12.590     +0.079%     4402749        4506     55446365.520     19.17
 300270  中威电子    12.830    12.760    13.120    12.720    13.120     +2.260%     4367693        3518     56841845.650     82.10
 300271  华宇软件    15.550    15.550    15.960    15.250    15.400     -0.965%     3681459        4059     57636366.880     43.11
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.410     9.680     9.900     9.210     9.230     -1.913%    15559172        9289    148038395.320     81.47
 300274  阳光电源    18.660    18.600    20.000    18.530    19.410     +4.019%    33463947       25382    653334575.840     49.59
 300275  梅安森      13.340    13.370    13.390    13.110    13.160     -1.349%     2810713        2318     37180517.620     -----
 300276  三丰智能    12.630    12.530    12.630    11.510    11.740     -7.047%     3591648        3571     43292193.470    295.72
 300277  海联讯       9.870     9.200     9.790     9.130     9.220     -6.586%    16399755       12500    154159585.030    118.21
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.820    12.820    12.950    12.610    12.610     -1.638%     2509564        2308     32088564.190     82.63
 300280  南通锻压    34.270    34.490    34.490    34.100    34.260     -0.029%      450159        1063     15424703.390   1957.71
 300281  金明精机    12.330    12.310    12.500    12.160    12.430     +0.811%      928729        1291     11464301.930    106.24
 300282  汇冠股份    17.060    16.990    17.090    16.930    17.070     +0.059%      888000         734     15123355.000     35.02
 300283  温州宏丰     5.590     5.550     5.700     5.550     5.680     +1.610%     1687650         674      9517809.640     96.93
 300284  苏交科      15.750    15.790    15.790    15.500    15.520     -1.460%     2731571        3248     42511602.460     23.67
 300285  国瓷材料    20.240    20.100    20.450    19.660    20.340     +0.494%     5575276        5265    111886005.230     93.30
 300286  安科瑞      17.740    17.610    17.730    17.450    17.490     -1.409%      394200         660      6943347.000     31.14
 300287  飞利信       7.690     7.690     7.760     7.660     7.690      0.000%     5512502        2786     42548494.080     32.46
 300288  朗玛信息    25.940    25.690    25.920    25.440    25.560     -1.465%     2479445        3931     63696350.520    101.43
 300289  利德曼       9.760     9.700     9.830     9.630     9.700     -0.615%     2350200        1589     22874172.500     58.72
 300290  荣科科技     8.590     8.560     8.570     8.230     8.230     -4.191%     3571887        2781     30004053.700     81.65
 300291  华录百纳    11.050    11.120    11.380    11.090    11.300     +2.262%     8667089        5083     97521126.940     24.26
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.300    11.250    11.340    11.200    11.210     -0.796%      342500         529      3859619.000    195.98
 300294  博雅生物    30.190    30.200    30.200    29.800    30.180     -0.033%      763466        1187     22895952.510     44.49
 300295  三六五网    19.810    19.510    19.720    19.220    19.240     -2.877%     5451273        6317    105896841.970     34.10
 300296  利亚德      20.380    20.390    21.200    20.390    20.800     +2.061%    10893534       10822    227373663.580     50.66
 300297  蓝盾股份     9.560     9.610     9.610     9.360     9.370     -1.987%     3383799        3470     31921975.300     34.11
 300298  三诺生物    19.780    19.760    19.910    19.430    19.780      0.000%     1966304        3189     38661170.330     69.70
 300299  富春股份     8.780     8.780     8.820     8.540     8.580     -2.278%     3806460        3207     32960689.000     44.55
 300300  汉鼎宇佑    17.790    17.670    17.880    17.560    17.780     -0.056%     1449700         902     25644670.000    213.70
 300301  长方集团     5.800     5.800     6.180     5.720     6.160     +6.207%     5370027        1657     32015343.700     -----
 300302  同有科技    11.980    12.200    12.350    11.970    12.030     +0.417%     3785334        3446     45905892.100     39.35
 300303  聚飞光电     3.760     3.780     3.790     3.720     3.730     -0.798%     3891020        2459     14577032.800     30.01
 300304  云意电气     7.220     7.270     7.270     7.130     7.160     -0.831%     6103883        3843     43940933.970     56.07
 300305  裕兴股份     7.610     7.610     7.640     7.520     7.570     -0.526%      743023         491      5638961.800     30.48
 300306  远方信息    16.280    16.310    16.460    16.250    16.320     +0.246%      618765         899     10115075.850     53.84
 300307  慈星股份     8.270     8.230     8.290     8.170     8.170     -1.209%     2724041        1949     22401663.950     52.74
 300308  中际旭创    57.900    57.010    58.190    56.000    56.300     -2.763%     2254446        4150    129349360.950   2570.78
 300309  吉艾科技    21.490    21.600    21.620    20.880    21.600     +0.512%     2135200        2185     45320763.000     -----
 300310  宜通世纪    11.660    11.720    11.730    11.450    11.510     -1.286%     7048583        4401     81510822.070     59.48
 300311  任子行      14.200    14.190    14.260    14.040    14.060     -0.986%     1927102        2102     27230053.710     57.51
 300312  邦讯技术    13.030    12.990    13.220    12.900    13.150     +0.921%     3535700        2829     46354820.520    213.82
 300313  天山生物    13.540    14.070    14.480    13.440    13.450     -0.665%     8996151       10202    125554109.490     -----
 300314  戴维医疗    13.300    13.300    13.400    13.260    13.270     -0.226%      602000         641      7998835.000     61.46
 300315  掌趣科技     5.720     5.730     5.760     5.640     5.660     -1.049%    18411001        7844    104887057.500     30.84
 300316  晶盛机电    22.100    21.850    22.150    21.710    21.980     -0.543%    23443793       16803    514595312.850    106.29
 300317  珈伟股份    16.770    16.690    17.300    16.590    16.860     +0.537%     9497270        9396    161660030.270     46.23
 300318  博晖创新     5.480     5.470     5.500     5.440     5.460     -0.365%     1001886         696      5474310.230    190.24
 300319  麦捷科技     6.540     6.480     6.630     6.460     6.590     +0.765%     3023740        1526     19830952.680     29.25
 300320  海达股份    12.500    12.500    12.770    12.500    12.600     +0.800%     4543889        2275     57529675.400     80.15
 300321  同大股份    22.880    22.870    22.930    22.700    22.890     +0.044%      164818         251      3750161.600     61.33
 300322  硕贝德      12.540    12.480    12.580    11.920    11.950     -4.705%    10633369        8130    129676756.010     72.51
 300323  华灿光电    18.690    18.680    18.740    17.960    18.000     -3.692%    14092841       15017    256140955.250     56.30
 300324  旋极信息    15.190    15.010    15.260    14.710    14.780     -2.699%     7032345        5956    105514724.280     45.02
 300325  德威新材     6.280     6.240     6.300     6.150     6.260     -0.318%     3611550        1513     22505997.500     82.26
 300326  凯利泰       8.490     8.490     8.560     8.380     8.390     -1.178%     2741106        2265     23195942.980     37.76
 300327  中颖电子    31.710    31.180    32.150    31.130    32.040     +1.041%     6865092       10059    217078646.370     62.24
 300328  宜安科技    10.140    10.060    10.100     9.900     9.950     -1.874%     1742103        1217     17389956.850    132.84
 300329  海伦钢琴     8.880     8.880     8.880     8.740     8.780     -1.126%      997891         928      8778582.430     66.26
 300330  华虹计通    10.580    10.670    10.670    10.510    10.560     -0.189%      620300         416      6557586.000     -----
 300331  苏大维格    17.850    17.750    17.830    17.230    17.230     -3.473%     2734300        2789     47776461.000    123.07
 300332  天壕环境     6.830     6.920     7.100     6.750     6.940     +1.611%    12094100        5787     83754140.120    107.26
 300333  兆日科技     8.690     8.660     8.730     8.540     8.550     -1.611%     3643043        2052     31417967.480    150.26
 300334  津膜科技    14.500    14.510    14.740    14.300    14.320     -1.241%     6036279        4646     87336724.600     83.40
 300335  迪森股份    17.570    17.600    18.170    17.400    17.990     +2.390%     7447276        6939    132953785.380     51.05
 300336  新文化      11.850    11.830    11.840    11.630    11.690     -1.350%     2903622        3123     34065882.300     23.69
 300337  银邦股份     8.190     8.230     8.350     8.180     8.320     +1.587%     2105917        1109     17367584.270    934.83
 300338  开元股份    21.730    21.890    21.890    21.230    21.760     +0.138%      902384        1982     19412261.520   1257.80
 300339  润和软件    10.760    10.770    10.850    10.640    10.640     -1.115%     2076945        1523     22279337.890     25.08
 300340  科恒股份    53.690    53.800    59.060    53.800    57.590     +7.264%     7150763       12755    412606668.470    202.07
 300341  麦迪电气     6.880     6.900     6.900     6.800     6.840     -0.581%      715800         633      4897954.000     30.71
 300342  天银机电    16.050    16.050    16.490    16.050    16.260     +1.308%     2416760        2059     39450485.330     42.02
 300343  联创互联    12.380    12.370    12.430    12.270    12.400     +0.162%     2077570        2820     25680434.700     36.35
 300344  太空板业    11.220    11.360    11.490    11.070    11.260     +0.357%    11103625        7777    124796376.420    153.83
 300345  红宇新材     6.640     6.670     6.690     6.620     6.660     +0.301%     3081100        2118     20486115.000    321.74
 300346  南大光电    25.700    25.680    26.300    24.850    25.220     -1.868%     1789046        2680     45460851.920    537.74
 300347  泰格医药    33.850    33.850    34.320    33.390    33.440     -1.211%     1193367        2631     40239764.570    118.92
 300348  长亮科技    15.300    15.290    15.350    15.050    15.150     -0.980%     1834862        1916     27824412.930     44.80
 300349  金卡智能    34.530    34.550    34.650    33.800    34.350     -0.521%     1588442        2551     54340259.510     92.14
 300350  华鹏飞       9.640     9.600     9.960     9.550     9.920     +2.905%     5718227        3728     56245004.650     40.13
 300351  永贵电器    14.810    14.740    14.800    14.540    14.580     -1.553%     1898000        1824     27839911.000     34.75
 300352  北信源       4.050     4.050     4.060     3.990     4.010     -0.988%    13568175        4690     54478237.630     72.38
 300353  东土科技    13.500    13.450    13.600    13.340    13.500      0.000%     1830847        1854     24673543.310     56.68
 300354  东华测试    13.000    13.000    13.110    12.900    13.020     +0.154%      470680         672      6130452.600    910.49
 300355  蒙草生态    12.700    12.680    12.950    12.660    12.780     +0.630%    36099210       21993    462869960.960     60.43
 300356  光一科技     7.370     7.410     7.440     7.300     7.300     -0.950%     1996900        1002     14675943.000     47.53
 300357  我武生物    48.420    48.420    48.570    47.680    47.750     -1.384%      684119        1337     32807264.520     59.72
 300358  楚天科技    12.180    12.160    12.180    12.020    12.030     -1.232%      618096         631      7470113.800     40.36
 300359  全通教育    10.120    10.100    10.170    10.060    10.090     -0.296%     3111205        2406     31433699.300     62.13
 300360  炬华科技    10.580    10.560    10.840    10.490    10.620     +0.378%     2466538        2168     26340308.480     17.03
 300362  天翔环境    12.920    12.870    13.060    12.860    13.000     +0.619%     1217522         956     15816594.170     44.70
 300363  博腾股份    13.340    13.330    13.440    13.200    13.420     +0.600%      773073         723     10304046.030     33.33
 300364  中文在线     9.740     9.650     9.660     9.520     9.540     -2.053%     7984814        6422     76569320.040    193.90
 300365  恒华科技    31.900    31.600    32.100    31.600    31.740     -0.502%      202000         773      6425222.000     49.94
 300366  创意信息    11.620    11.580    11.730    11.500    11.530     -0.775%     4555468        1577     52125877.360     51.84
 300367  东方网力    15.260    15.310    15.510    15.070    15.110     -0.983%     6121573        5080     93428730.400     38.61
 300368  汇金股份     9.090     9.010     9.010     8.710     8.800     -3.190%     7158274        5426     63150791.420    104.64
 300369  绿盟科技     9.230     9.230     9.280     9.100     9.100     -1.408%     2348960        1816     21557763.200     32.92
 300370  安控科技     4.000     4.010     4.060     3.970     4.030     +0.750%     4134396        1507     16614753.970     44.73
 300371  汇中股份    19.380    19.020    19.140    18.630    18.750     -3.251%     1176846        1923     22200154.540     42.52
 300373  扬杰科技    29.360    29.290    29.650    28.810    29.400     +0.136%    11052666       12461    322298014.330     68.84
 300374  恒通科技    17.130     -----     -----     -----     -----       -----       -----       -----            -----     66.40
 300375  鹏翎股份    15.700    15.610    15.760    15.530    15.530     -1.083%      478500         543      7475483.000     19.91
 300376  易事特       7.200     7.210     7.260     7.150     7.150     -0.694%    13515624        7875     97212500.080     34.93
 300377  赢时胜      13.490    13.280    13.340    13.030    13.040     -3.336%    26258967       23908    346022648.800     80.00
 300378  鼎捷软件    14.930    14.900    14.980    14.580    14.580     -2.344%     2315520        2507     34182513.920     93.46
 300379  东方通      13.240    13.240    13.270    12.900    12.910     -2.492%     3545900        3122     46382795.000     32.11
 300380  安硕信息    21.910    22.120    22.120    21.700    21.740     -0.776%      878204        1321     19184160.920     -----
 300381  溢多利      12.350    12.350    12.500    12.270    12.300     -0.405%     1085900        1230     13436516.200     44.05
 300382  斯莱克      15.050    14.870    15.500    14.770    15.090     +0.266%     2980150        1267     44792057.830     43.52
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    32.500    32.230    32.430    31.000    31.160     -4.123%      567918         788     18171344.780     63.84
 300385  雪浪环境    26.640    26.420    26.620    25.960    26.290     -1.314%      876258        1258     22982425.000     38.57
 300386  飞天诚信    18.020    17.610    17.730    17.210    17.280     -4.107%    11806547       12240    205771997.570     60.40
 300387  富邦股份    15.860    15.900    16.400    15.770    16.240     +2.396%     1227602        1352     19865849.580     23.79
 300388  国祯环保    23.050    22.880    23.960    22.810    23.900     +3.688%    10462033       11144    246451517.740     56.29
 300389  艾比森      12.200    12.030    12.270    12.030    12.120     -0.656%      426901        1167      5174551.080     25.56
 300390  天华超净     7.150     -----     -----     -----     -----       -----       -----       -----            -----    153.43
 300391  康跃科技    13.080    13.120    13.180    12.930    13.130     +0.382%      656412         946      8595960.080    616.43
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.040    35.550    36.080    34.970    35.800     +2.169%     1289969        2464     46137862.760     39.62
 300394  天孚通信    22.930    22.800    23.090    22.380    22.500     -1.875%      990267        1515     22504171.260     34.39
 300395  菲利华      16.350    16.310    16.350    16.000    16.280     -0.428%     1368480        1499     22119802.720     44.49
 300396  迪瑞医疗    39.100    39.090    39.200    38.810    39.110     +0.026%      326202         691     12741912.080     47.93
 300397  天和防务    19.150    18.990    19.100    18.810    18.900     -1.305%     2391060        2591     45352884.150     -----
 300398  飞凯材料    19.900    19.760    19.900    19.460    19.460     -2.211%     1539480        2192     30141687.800    122.54
 300399  京天利      20.160    20.090    20.490    20.050    20.050     -0.546%     1027500        1573     20797333.000    201.31
 300400  劲拓股份    13.900    13.830    13.980    13.700    13.780     -0.863%     3212674        2318     43025190.160     63.47
 300401  花园生物    44.400    44.400    44.910    43.500    44.640     +0.541%     2409600        2782    106807289.000    185.00
 300402  宝色股份    12.710    12.710    12.880    12.670    12.770     +0.472%     1317450        1650     16809297.000     -----
 300403  地尔汉宇    14.780    14.780    14.930    14.720    14.800     +0.135%      723950         739     10730061.000     25.88
 300404  博济医药    19.050    19.040    19.100    18.880    19.000     -0.262%      192529         268      3658818.000   1210.19
 300405  科隆股份    16.190    16.170    16.220    16.020    16.140     -0.309%      432612         568      6982194.900    120.27
 300406  九强生物    15.590    15.510    15.670    14.990    15.170     -2.694%     3719480        3514     56588602.750     27.97
 300407  凯发电气    10.660    10.620    10.630    10.420    10.450     -1.970%     1732680        2424     18230262.710     23.34
 300408  三环集团    20.200    20.210    20.600    20.030    20.560     +1.782%     9407477        9227    190466698.460     33.54
 300409  道氏技术    43.000    42.620    44.040    42.620    43.700     +1.628%     2221282        3374     96960618.700     92.90
 300410  正业科技    36.470    36.550    36.550    35.750    35.770     -1.919%      754515        1385     27221194.590     96.81
 300411  金盾股份    36.330    36.330    37.450    36.040    36.490     +0.440%      900700         647     33262631.000    225.39
 300412  迦南科技    10.130    10.110    10.190     9.990     9.990     -1.382%      559240        1133      5638782.400     45.41
 300413  快乐购      30.900    30.460    31.060    29.950    30.450     -1.456%     5768895        7754    176476752.480    183.54
 300414  中光防雷    21.950    21.680    21.960    21.450    21.510     -2.005%      969831        1403     21027076.480     63.64
 300415  伊之密      16.810    16.740    17.150    16.580    16.800     -0.059%     3516155        5511     59421393.040     66.69
 300416  苏试试验    25.130    25.260    25.500    24.810    25.300     +0.676%      158401         280      3983129.150     58.88
 300417  南华仪器    23.270    23.130    23.260    23.000    23.090     -0.774%      409830         770      9467214.500     53.65
 300418  昆仑万维    21.660    21.640    21.750    21.100    21.100     -2.585%     9647606        9346    206845005.360     46.02
 300419  浩丰科技    10.780    10.700    10.780    10.660    10.660     -1.113%     1846516        1511     19768894.480     63.83
 300420  五洋科技     7.100     7.100     7.160     6.980     7.070     -0.423%     1621900        1171     11519110.000     49.72
 300421  力星股份    18.920    18.880    19.100    18.840    19.080     +0.846%      400796         710      7608688.110     42.85
 300422  博世科      17.270    17.110    17.250    17.000    17.130     -0.811%     4015574        4284     68726237.590     97.33
 300423  鲁亿通      26.190    26.130    26.350    26.060    26.260     +0.267%      185730         229      4869008.500    114.22
 300424  航新科技    24.120    24.000    24.390    23.960    24.170     +0.207%      923270        1233     22286430.830     96.56
 300425  环能科技    10.920    10.880    10.880    10.630    10.770     -1.374%     7836616        7025     83902360.650     56.89
 300426  唐德影视    18.780    18.770    19.090    18.700    18.960     +0.958%     1559024        2025     29487797.920     42.34
 300427  红相电力    14.120    14.250    14.280    13.980    14.170     +0.354%     2085907        1833     29451286.260     67.67
 300428  四通新材    19.220    19.070    19.270    18.810    18.890     -1.717%     2724000        3792     51791146.000     65.50
 300429  强力新材    23.690    23.900    24.440    23.000    23.200     -2.068%     3046785        2415     72835416.850     51.43
 300430  诚益通      19.580    19.570    19.610    19.290    19.430     -0.766%      569940         720     11060498.400     65.58
 300431  暴风集团    25.860    25.320    25.460    24.580    24.610     -4.834%    23162281       28638    577321763.530    154.68
 300432  富临精工    17.620    17.680    17.780    17.540    17.540     -0.454%     1154200        1314     20346109.000     39.09
 300433  蓝思科技    31.440    31.190    31.880    31.020    31.050     -1.240%     6745559        6494    212273727.190     67.53
 300434  金石东方    24.600    24.700    24.750    24.500    24.600      0.000%      168800         252      4151709.000    215.03
 300435  中泰股份    15.990    15.870    16.270    15.860    15.980     -0.063%      293650         361      4683330.000     68.79
 300436  广生堂      29.750    29.750    30.150    29.380    29.400     -1.176%      739993        1258     22071011.170     62.81
 300437  清水源      15.780    15.760    15.800    15.620    15.790     +0.063%      483894         549      7598802.880     76.21
 300438  鹏辉能源    29.450    29.420    29.950    29.300    29.600     +0.509%     1338309        1986     39773055.090     59.97
 300439  美康生物    19.370    19.330    19.450    19.160    19.160     -1.084%      858855        1175     16554597.300     37.52
 300440  运达科技     9.950     9.920    10.060     9.900    10.040     +0.905%     2086322        2881     20849514.120     34.01
 300441  鲍斯股份    22.890    22.890    22.990    22.260    22.560     -1.442%      989300         997     22292790.200    117.56
 300442  普丽盛      20.900    20.750    21.050    20.750    20.900      0.000%      284101         396      5935753.760    288.28
 300443  金雷风电    16.190    16.060    16.200    15.940    15.980     -1.297%     1395818        1378     22409031.890     18.12
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.360    15.360    15.500    15.180    15.300     -0.391%      458189         643      7008607.710     57.50
 300446  乐凯新材    21.620    21.680    21.680    21.380    21.430     -0.879%      681410         795     14649399.800     24.37
 300447  全信股份    19.200    19.220    19.260    18.900    19.200      0.000%     1600120        2288     30510395.800     66.09
 300448  浩云科技    21.610    21.530    22.400    21.530    22.060     +2.082%      623240         812     13732212.820     55.27
 300449  汉邦高科    20.340    20.350    20.480    20.220    20.220     -0.590%      496288         916     10087526.400     98.54
 300450  先导智能    59.100    59.700    62.900    59.500    61.800     +4.569%     4494585        9990    276985642.410     93.58
 300451  创业软件    22.000    22.000    22.090    21.500    21.500     -2.273%     1609149        2139     34983689.160     82.92
 300452  山河药辅    26.500    26.480    26.590    25.540    26.510     +0.038%     1227676        2246     32053763.320     50.43
 300453  三鑫医疗    16.500    16.390    16.870    16.360    16.690     +1.152%      598418         930      9941172.240     72.35
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    46.190    45.950    46.350    45.650    45.980     -0.455%      847200        1734     38894135.680    144.18
 300457  赢合科技    27.500    27.580    28.270    27.420    27.660     +0.582%     2653900        2940     74115789.000     69.20
 300458  全志科技    30.200    30.200    31.500    29.950    30.480     +0.927%    12024621       18292    369433256.340     68.43
 300459  金科文化    11.430    11.500    11.540    11.350    11.440     +0.087%     3195200        2106     36497756.000     88.27
 300460  惠伦晶体    13.130    13.000    13.190    12.930    13.070     -0.457%      389700         612      5091908.000     76.52
 300461  田中精机    59.850    61.000    61.290    59.010    59.090     -1.270%      212449         779     12759476.510    294.86
 300462  华铭智能    27.000    27.200    27.300    26.310    26.470     -1.963%     1152999        1603     30873654.910     75.07
 300463  迈克生物    23.740    23.810    23.920    23.550    23.560     -0.758%     1689000        1994     40042224.000     42.13
 300464  星徽精密    12.220    12.200    12.200    11.780    12.030     -1.555%     3674450        3525     43926381.500     60.30
 300465  高伟达       9.750     9.710     9.880     9.490     9.500     -2.564%     9039240        6886     87304222.400    186.27
 300466  赛摩电气    11.370    11.400    11.450    11.130    11.170     -1.759%     4990388        4367     56101318.080    109.40
 300467  迅游科技    50.300    50.550    50.760    49.460    49.800     -0.994%     1363900        2421     68395806.000    288.53
 300468  四方精创    43.480    43.000    43.200    41.600    42.680     -1.840%     5273142        8931    223794586.910     58.88
 300469  信息发展    40.810    40.970    40.970    40.250    40.450     -0.882%      366001         667     14858087.350     92.06
 300470  日机密封    38.390    38.260    38.640    38.050    38.600     +0.547%      369427         835     14146749.850     42.13
 300471  厚普股份    12.460    12.400    13.080    12.300    12.830     +2.970%     6137235        4213     78338087.830     28.43
 300472  新元科技    27.500    27.500    27.650    27.230    27.260     -0.873%      731850         733     20054964.000    168.27
 300473  德尔股份    39.000    38.680    39.130    38.510    38.530     -1.205%      267500        1125     10363182.000     36.85
 300474  景嘉微      54.190    53.880    55.190    53.410    54.220     +0.055%     2285029        5535    124343122.000    137.51
 300475  聚隆科技    14.100    14.150    14.380    14.010    14.170     +0.496%      899000         914     12784186.000     29.33
 300476  胜宏科技    23.020    23.000    23.260    22.800    23.100     +0.348%     3953240        5014     91155309.720     42.56
 300477  合纵科技    22.110    21.850    22.220    21.810    22.150     +0.181%     2342624        1966     51569246.960     81.61
 300478  杭州高新    43.310    42.880    42.920    42.420    42.420     -2.055%       76462         206      3260186.860     80.08
 300479  神思电子    22.430    22.470    22.580    21.880    21.950     -2.140%     2159100        3078     47963203.000    170.42
 300480  光力科技    15.550    15.400    15.540    15.310    15.520     -0.193%      527363         554      8146011.020     96.58
 300481  濮阳惠成    21.620    21.930    21.970    21.480    21.640     +0.093%     1067200        1953     23081885.160     53.35
 300482  万孚生物    76.380    76.380    76.400    73.400    74.000     -3.116%      767592        1802     57209617.650     89.83
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    21.750    21.790    21.790    21.390    21.520     -1.057%      847800        1137     18250351.000     28.83
 300485  赛升药业    28.310    28.360    28.570    28.150    28.190     -0.424%      388400         765     11008665.000     26.18
 300486  东杰智能    20.800    20.810    20.950    20.580    20.810     +0.048%      718601        1023     14932275.700     -----
 300487  蓝晓科技    17.080    17.000    17.120    16.740    16.740     -1.991%     1064902        1177     18013912.000     54.92
 300488  恒锋工具    31.060    31.000    31.380    31.000    31.130     +0.225%      159827         399      4987258.600     43.20
 300489  中飞股份    19.850    19.840    19.990    19.710    19.900     +0.252%      437882         495      8683570.730     57.63
 300490  华自科技    13.670    13.800    13.900    13.260    13.260     -2.999%      960750        1243     12976846.000     62.87
 300491  通合科技    17.910    17.640    18.140    17.640    17.900     -0.056%      684460        1248     12236754.600     63.61
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    15.580    15.430    15.590    14.800    14.900     -4.365%     7263824        7802    109082443.150     90.63
 300494  盛天网络    19.800    20.050    20.370    19.280    19.310     -2.475%     7225036        8388    143232160.760     42.23
 300495  美尚生态    14.740    14.740    14.850    14.500    14.660     -0.543%     1092027        1364     16012147.810     42.17
 300496  中科创达    32.950    33.800    34.720    33.200    33.330     +1.153%    14322301       23902    486212898.830    111.66
 300497  富祥股份    33.830    33.820    34.000    33.440    33.510     -0.946%      491900         886     16590694.500     21.59
 300498  温氏股份    24.250    24.250    24.390    24.000    24.250      0.000%     6249246        4946    151057017.860     10.74
 300499  高澜股份    21.040    20.700    21.390    20.680    21.160     +0.570%      188575         497      3955918.500     44.36
 300500  启迪设计    39.510    39.000    39.460    38.000    38.190     -3.341%     3222430        7614    124713132.700     75.53
 300501  海顺新材    35.320    35.010    35.640    34.890    35.210     -0.311%      133920         283      4741126.840     36.65
 300502  新易盛      30.950    31.540    31.560    29.880    30.060     -2.876%     3490052        6023    106806922.270     66.46
 300503  昊志机电    13.140    13.140    13.210    13.020    13.070     -0.533%      823750         875     10782967.190     52.81
 300505  川金诺      32.180    31.990    32.110    31.390    31.580     -1.865%     1238280        3111     39235776.400     50.76
 300506  名家汇      22.480    22.540    22.750    22.410    22.420     -0.267%      985250        1811     22225862.500     66.91
 300507  苏奥传感    27.000    27.190    27.190    26.500    26.650     -1.296%      497602        1263     13343580.920     33.20
 300508  维宏股份    70.460    70.500    70.800    69.620    70.140     -0.454%      306477        1023     21477892.820     89.83
 300509  新美星      24.360    24.150    24.440    24.150    24.320     -0.164%      192932         510      4691557.880     32.65
 300510  金冠电气    28.900     -----     -----     -----     -----       -----       -----       -----            -----    116.02
 300511  雪榕生物    22.950    22.000    23.200    22.000    22.450     -2.179%      763540        1793     17255138.500     48.20
 300512  中亚股份    17.210    17.210    17.210    17.110    17.110     -0.581%      558764         716      9585176.880     28.68
 300513  恒泰实达    33.970    33.920    34.100    33.810    33.950     -0.059%      162940         309      5525090.000    104.62
 300514  友讯达      28.290    28.360    28.490    27.780    28.050     -0.848%     1209072        1908     34011419.840     64.19
 300515  三德科技    11.730    11.700    11.790    11.570    11.620     -0.938%      483276         681      5641573.560     66.78
 300516  久之洋      46.280    45.920    46.490    45.660    45.820     -0.994%      242900         711     11156189.000     39.02
 300517  海波重科    19.180    19.050    19.250    18.950    19.040     -0.730%      450300         651      8594657.000     44.98
 300518  盛讯达      50.010    49.990    50.250    49.660    50.070     +0.120%      315037         813     15732271.420     46.89
 300519  新光药业    18.260    18.220    18.440    18.090    18.100     -0.876%      320500         632      5822271.000     24.34
 300520  科大国创    28.270    28.100    28.980    27.850    28.320     +0.177%     4682079        8274    133377471.040    105.16
 300521  爱司凯      17.590    17.460    17.690    17.020    17.080     -2.899%     1804534        2707     31186007.040     52.70
 300522  世名科技    21.080    21.080    21.220    20.890    21.020     -0.285%      459280         665      9674836.400     39.02
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    43.000    43.570    43.570    42.710    43.000      0.000%      167984         376      7240368.400     76.50
 300526  中潜股份    18.370    18.210    18.430    17.910    18.100     -1.470%      925968        1610     16819542.560     86.15
 300527  华舟应急    24.880    24.790    24.980    24.380    24.420     -1.849%      596424        1363     14697252.400     76.55
 300528  幸福蓝海    12.730    12.690    12.750    12.560    12.580     -1.178%     1361660        1296     17196627.400     41.67
 300529  健帆生物    32.830    32.660    32.850    32.350    32.380     -1.371%      592543        1004     19249530.300     66.74
 300530  达志科技    36.930    37.180    37.180    36.630    36.690     -0.650%       97800         262      3608653.000     53.42
 300531  优博讯      15.940    16.000    16.150    15.900    15.930     -0.063%     1140265        1157     18255267.000     66.02
 300532  今天国际    22.870    22.660    22.980    22.630    22.760     -0.481%      462052        1405     10545807.360     62.98
 300533  冰川网络    50.100    50.160    50.330    49.310    49.470     -1.257%      304147         936     15124360.970     31.82
 300534  陇神戎发    10.430    10.270    10.580    10.150    10.160     -2.589%     2838600        2941     29309085.500     65.21
 300535  达威股份    36.190    35.860    36.390    35.660    36.040     -0.414%      571514        1225     20605640.260     37.24
 300536  农尚环境    16.980    16.650    16.810    16.280    16.450     -3.121%     4376854        5640     72337090.980     54.15
 300537  广信材料    15.700    15.200    15.650    15.200    15.300     -2.548%     1261168        1688     19424108.430     69.64
 300538  同益股份    35.170    34.710    35.420    34.710    35.260     +0.256%      101600         279      3572402.000     70.75
 300539  横河模具    10.740    10.720    10.790    10.650    10.730     -0.093%      491160         403      5273094.600     59.74
 300540  深冷股份    24.230    23.940    25.350    23.940    24.960     +3.013%      796683        1442     19819519.180     51.74
 300541  先进数通    26.270    26.060    26.070    25.310    25.310     -3.654%     1163400        2202     29869981.000     51.04
 300542  新晨科技    31.430    31.120    31.180    30.600    30.790     -2.036%     1530123        2897     47142926.140     80.71
 300543  朗科智能    31.380    31.070    31.380    30.790    30.990     -1.243%     1352932        2682     41929252.040     48.56
 300545  联得装备    69.180    69.000    69.900    68.030    69.440     +0.376%      290834        1435     20157899.560    128.83
 300546  雄帝科技    20.490    20.380    20.730    20.380    20.690     +0.976%      603800        1199     12442527.500     45.67
 300547  川环科技    48.000    48.180    48.380    47.510    48.220     +0.458%      260200         719     12497139.000     34.18
 300548  博创科技    49.950    49.200    49.960    49.000    49.250     -1.401%     1759247        3838     86840500.370     59.96
 300549  优德精密    21.590    21.900    21.900    21.080    21.340     -1.158%      502100         919     10757757.000     54.72
 300550  和仁科技    31.570    31.690    31.690    30.810    30.950     -1.964%      237900         622      7414726.000     47.55
 300551  古鳌科技    26.210    26.210    26.330    26.020    26.300     +0.343%     1781200         414     42848644.000     50.75
 300552  万集科技    25.950    25.670    26.080    25.610    25.620     -1.272%      262200         503      6758453.000     39.42
 300553  集智股份    41.570    41.550    41.550    40.880    40.880     -1.660%      216000         525      8900737.000     71.91
 300554  三超新材    59.390    59.050    61.380    59.050    60.530     +1.920%      740900        2232     44962560.000     83.03
 300555  路通视信    12.480    12.400    13.300    12.360    12.990     +4.087%     3837067        3674     49128565.840     49.19
 300556  丝路视觉    20.750    20.610    20.900    20.310    20.580     -0.819%      923237        1462     19117855.200     84.48
 300557  理工光科    37.700    37.790    37.800    37.240    37.250     -1.194%      227900         489      8522031.000     47.59
 300558  贝达药业    64.300    64.010    66.100    63.900    64.760     +0.715%     1819002        4105    118378759.160     70.39
 300559  佳发安泰    37.010    37.230    37.430    36.880    37.260     +0.675%       69900         208      2595750.000     43.31
 300560  中富通      39.520    39.230    39.830    37.820    37.830     -4.276%     3787800        8922    146144991.540    104.30
 300561  汇金科技    32.290    32.350    32.480    31.820    31.900     -1.208%      284450         624      9143332.500     33.98
 300562  乐心医疗    22.680    22.300    23.000    22.050    22.240     -1.940%     3731480        6059     83795414.600     52.15
 300563  神宇股份    29.940    29.900    30.200    29.760    30.030     +0.301%      215800         464      6462706.000     66.73
 300565  科信技术    22.580    23.060    23.380    22.510    22.820     +1.063%     8922049       12635    204308724.270     59.06
 300566  激智科技    36.800    36.510    36.980    35.910    35.920     -2.391%     1173450        2533     42599347.000     75.40
 300567  精测电子   135.010   135.050   136.920   132.900   132.900     -1.563%      274781        1395     36911675.150    107.73
 300568  星源材质    26.370    26.160    27.550    26.160    27.180     +3.072%     2266113        3430     61229375.230     33.58
 300569  天能重工    20.310    20.270    21.730    20.260    21.280     +4.776%     4731122        6078     99973289.110     18.63
 300570  太辰光      21.280    21.050    21.180    20.570    20.900     -1.786%     5972998        8820    124543184.160     47.40
 300571  平治信息    46.720    47.130    47.130    46.010    46.810     +0.193%      371126         934     17387247.960     77.32
 300572  安车检测    62.200    61.310    62.920    61.300    62.380     +0.289%      236026         811     14721158.260     84.81
 300573  兴齐眼药    24.320    24.290    24.330    23.920    23.920     -1.645%      407922         656      9844893.880     35.25
 300575  中旗股份    38.610    38.330    38.850    38.100    38.610      0.000%      586797        1413     22629870.220     36.71
 300576  容大感光    16.350    16.120    16.460    16.120    16.320     -0.183%      432750         722      7082428.500     57.32
 300577  开润股份    59.590    59.030    62.260    59.030    62.090     +4.195%      805380        1832     49681542.200     88.70
 300578  会畅通讯    36.610    36.610    36.610    35.380    35.430     -3.223%      281600         770     10105056.000     81.02
 300579  数字认证    44.180    44.170    44.500    43.700    43.770     -0.928%      371396        1010     16383712.280     58.40
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.590    30.580    30.690    30.020    30.390     -0.654%      313800         885      9545360.000     52.39
 300582  英飞特      17.270    17.230    18.900    17.150    17.600     +1.911%     2584745        3608     45914546.740     52.10
 300583  赛托生物    39.520    39.620    39.630    39.330    39.550     +0.076%      274500         669     10850715.820     41.70
 300584  海辰药业    31.260    31.260    31.500    31.000    31.050     -0.672%      316800         422      9910288.300     54.91
 300585  奥联电子    17.570    17.730    19.330    17.600    18.530     +5.464%     8997931       10531    168817110.850     58.02
 300586  美联新材    25.700    25.710    25.890    25.200    25.280     -1.634%      890177        1592     22677728.710     51.29
 300587  天铁股份    22.790    22.690    22.850    22.550    22.590     -0.878%      558123        1007     12665735.330     33.31
 300588  熙菱信息    30.230    30.250    30.450    29.710    29.830     -1.323%      715300        1491     21508651.500     70.02
 300589  江龙船艇    24.920    24.810    24.900    24.480    24.500     -1.685%      885910        1410     21785738.400     74.92
 300590  移为通信    32.890    32.350    32.890    31.740    31.880     -3.071%     6606864       11255    212632225.360     53.53
 300591  万里马       9.010     8.990     9.000     8.860     8.880     -1.443%     1267688        1191     11329143.140     74.87
 300592  华凯创意    17.200    17.090    17.300    17.090    17.200      0.000%      499207         630      8574314.270     52.58
 300593  新雷能      21.300    21.010    21.430    21.010    21.250     -0.235%      498200         833     10588546.230     55.67
 300595  欧普康视    52.300    52.400    53.450    51.000    51.350     -1.816%      418301        1368     21913303.980     55.11
 300596  利安隆      18.780    18.660    19.160    18.110    19.000     +1.171%     2171053        2681     40338553.500     37.76
 300597  吉大通信    20.840    20.550    21.190    20.360    21.000     +0.768%    13427052       17768    278896174.970     91.66
 300598  诚迈科技    28.930    28.710    29.350    28.710    28.840     -0.311%      287300         447      8340001.000     45.63
 300599  雄塑科技    11.820    11.800    11.930    11.700    11.760     -0.508%      658597         714      7784779.410     35.70
 300600  瑞特股份    42.270    42.640    42.860    42.000    42.210     -0.142%      191046         410      8070243.460     41.50
 300601  康泰生物    49.810    49.980    50.600    49.690    49.970     +0.321%      789174        1450     39534536.700    238.18
 300602  飞荣达      51.850    51.450    52.200    51.410    51.800     -0.096%      273700         572     14159870.700     44.70
 300603  立昂技术    34.900    34.950    37.220    34.680    36.790     +5.415%     2776409        5153    100103369.950    106.30
 300604  长川科技    56.920    56.990    59.900    56.830    59.800     +5.060%     1958583        4663    115528151.680    109.93
 300605  恒锋信息    26.920    26.770    26.890    26.310    26.310     -2.266%      519900        1023     13812794.000     58.73
 300606  金太阳      33.040    32.800    36.250    32.800    33.760     +2.179%      433781         938     14745413.960     74.89
 300607  拓斯达      65.440    65.000    66.390    65.000    65.550     +0.168%      673660        2151     44254435.200    110.22
 300608  思特奇      31.560    31.400    31.440    30.510    30.610     -3.010%     1161538        2142     35955077.610     48.37
 300609  汇纳科技    37.460    37.150    37.480    36.610    36.640     -2.189%      924800        2152     34283181.550     75.86
 300610  晨化股份    16.600    16.510    16.720    16.350    16.370     -1.386%      400339         501      6617803.160     44.23
 300611  美力科技    14.340    14.370    14.600    14.280    14.290     -0.349%      770900        1111     11108860.000     46.20
 300612  宣亚国际    43.520    39.170    42.500    39.170    39.180     -9.972%    15757860       19179    623824331.520     72.08
 300613  富瀚微     219.500   219.780   221.760   215.250   216.500     -1.367%      550300        3110    120023996.200     86.05
 300615  欣天科技    33.150    32.950    33.140    31.900    32.260     -2.685%     2149900        3935     69647056.000     44.95
 300616  尚品宅配   155.700   156.880   156.880   152.130   152.900     -1.798%      203382        1014     31335544.770     64.62
 300617  安靠智电    50.160    50.050    50.420    50.000    50.100     -0.120%      172900         484      8674178.000     46.01
 300618  寒锐钴业   245.670   244.000   247.000   242.030   246.200     +0.216%     2630126       11620    644755304.160    443.60
 300619  金银河      43.700    43.690    45.440    43.350    44.320     +1.419%     1681400        4129     75082159.000     76.81
 300620  光库科技    39.580    39.180    39.700    38.970    39.220     -0.910%      845819        1876     33180667.590     69.66
 300621  维业股份    18.970    19.020    19.100    18.750    18.800     -0.896%      269658         506      5091736.400     46.42
 300622  博士眼镜    26.360    26.300    26.350    25.720    25.900     -1.745%      426380         895     11109002.200     58.86
 300623  捷捷微电    70.680    70.460    70.920    69.700    70.680      0.000%     1097705        3152     77152041.050     56.82
 300625  三雄极光    24.660    24.920    24.920    24.580    24.580     -0.324%      777194        1169     19260230.820     27.90
 300626  华瑞股份    27.940    27.980    28.380    27.530    27.910     -0.107%      121523         277      3381359.220     70.66
 300627  华测导航    44.290    44.380    44.710    44.020    44.380     +0.203%      368590        1014     16366415.260     51.79
 300628  亿联网络   134.880   134.490   136.640   133.800   135.500     +0.460%      599950        3067     81250196.000     46.80
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    75.380    75.440    75.870    72.610    73.080     -3.051%      764231        1953     56496656.950    127.99
 300631  久吾高科    22.870    22.860    22.860    22.200    22.350     -2.274%      796560        1635     17949484.400     53.27
 300632  光莆股份    21.460    21.310    21.510    21.180    21.250     -0.979%      520850         964     11097573.500     57.12
 300633  开立医疗    27.960    27.960    28.140    27.380    27.600     -1.288%     1211042        2209     33523068.980     84.64
 300635  达安股份    18.580    18.560    19.330    18.430    18.820     +1.292%     2449873        3097     46352112.090     46.40
 300636  同和药业    29.620    29.410    29.850    29.410    29.590     -0.101%      325600         427      9647090.000     40.81
 300637  扬帆新材    20.400    20.450    20.620    20.270    20.430     +0.147%      357148         388      7290035.280     40.70
 300638  广和通      44.050    43.600    45.850    42.800    44.980     +2.111%     5156843       11692    228494675.580     89.25
 300639  凯普生物    69.450    69.000    71.250    68.880    69.880     +0.619%     3472588        9415    243503093.920     82.70
 300640  德艺文创    25.030    25.080    25.250    24.910    25.050     +0.080%      224402         345      5625229.060     45.05
 300641  正丹股份    14.540    14.500    14.640    14.410    14.440     -0.688%      559736         687      8121626.610     30.92
 300642  透景生命    89.650    88.500    91.250    88.300    89.830     +0.201%      549820        2076     49586592.600     55.14
 300643  万通智控    13.090    13.130    13.690    12.960    13.280     +1.451%     5641596        5600     75251793.970     68.10
 300645  正元智慧    38.710    38.410    38.850    37.910    38.070     -1.653%      824400        1651     31621603.000     55.50
 300647  超频三      18.590    18.600    19.520    18.450    19.380     +4.250%     1483259        1887     28263753.020     44.05
 300648  星云股份    67.600    67.000    70.330    67.000    68.880     +1.893%      273339         872     18890488.960     91.84
 300649  杭州园林    37.200    36.620    37.160    36.520    36.530     -1.801%     1859000        3996     68388974.000    185.43
 300650  太龙照明    34.570    34.540    35.460    34.220    35.350     +2.256%      578838        1194     20338396.220     53.72
 300651  金陵体育    33.470    33.470    33.500    32.880    33.390     -0.239%      269400         375      8945999.500     54.65
 300652  雷迪克      26.630    26.700    26.870    26.500    26.610     -0.075%      404600         750     10804921.000     34.47
 300653  正海生物    34.800    34.600    35.360    34.600    34.950     +0.431%      324300         756     11346114.000     61.53
 300654  世纪天鸿    30.500    30.660    30.660    29.420    29.460     -3.410%     2123947        3561     63442366.600     87.94
 300655  晶瑞股份    28.530    28.300    29.310    28.300    28.610     +0.280%      837372        1354     24175086.690     74.51
 300656  民德电子    54.580    54.580    55.500    54.270    54.600     +0.037%      386200        1055     21196527.000     70.73
 300657  弘信电子    50.800    50.500    50.990    49.550    49.550     -2.461%     1013561        2298     50939073.850    113.65
 300658  延江股份    30.100    29.890    30.220    29.560    29.790     -1.030%      369100         578     10993313.000     33.32
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    67.810    67.010    67.870    67.010    67.200     -0.900%      388738        1125     26198184.460     29.42
 300661  圣邦股份    91.730    91.650    92.880    90.800    91.090     -0.698%      425461        1526     39008852.110     67.72
 300662  科锐国际    24.720    24.640    25.440    24.580    24.750     +0.121%      536012         713     13428470.940     72.37
 300663  科蓝软件    21.150    20.950    21.180    20.780    20.830     -1.513%     1107006        1517     23140017.520     64.09
 300665  飞鹿股份    28.200    28.000    28.430    27.710    27.710     -1.738%     1463705        2773     40974455.050     57.49
 300666  江丰电子    70.000    70.050    72.500    70.000    71.800     +2.571%     9566432       28012    681856165.310    286.06
 300667  必创科技    39.370    39.300    39.450    38.790    39.020     -0.889%      691850        1734     27028351.000     82.32
 300668  杰恩设计    69.240    68.920    70.750    68.920    69.450     +0.303%      418000        1415     29120355.560     71.75
 300669  沪宁股份    23.680    23.590    23.810    23.570    23.620     -0.253%      267382         534      6335476.960     45.60
 300670  大烨智能    21.560    21.510    22.100    21.390    21.610     +0.232%      577561         898     12521018.060     42.88
 300671  富满电子    39.900    39.700    40.280    38.780    39.450     -1.128%     1580018        3966     62697321.370    103.82
 300672  国科微      58.970    59.410    60.500    58.720    59.380     +0.695%     2040688        5599    121385416.910    129.93
 300673  佩蒂股份    42.500    42.880    43.850    42.600    42.890     +0.918%      561856        1086     24387710.920     42.68
 300675  建科院      27.290    27.090    27.540    26.910    26.910     -1.392%     2178475        4340     59065767.780    125.16
 300676  华大基因   216.500   212.000   216.800   209.000   211.000     -2.540%     3107441       14496    659841881.540    253.61
 300677  英科医疗    51.750    51.610    53.480    51.410    52.150     +0.773%     1802466        4282     94727013.820     58.79
 300678  中科信息    56.230    56.340    57.680    55.940    56.600     +0.658%     3085311        8544    175225380.470    145.88
 300679  电连技术    92.990    92.010    93.420    91.860    92.380     -0.656%      511217        1874     47411299.080     30.91
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      55.130    55.080    56.240    54.720    54.800     -0.599%      525560        1445     29164308.600     63.35
 300682  朗新科技    17.440    17.280    17.800    17.280    17.650     +1.204%     1610528        1783     28399337.940     58.64
 300683  海特生物    53.190    53.190    53.530    52.800    52.860     -0.620%      550268        1489     29245525.920     34.78
 300685  艾德生物    86.770    86.970    88.660    86.190    87.120     +0.403%      593899        2274     52032690.810    103.96
 300686  智动力      21.780    21.700    21.960    21.620    21.730     -0.230%      494661         884     10790483.230     46.23
 300687  赛意信息    45.760    45.890    46.170    45.010    45.220     -1.180%      465620        1240     21273570.770     44.12
 300688  创业黑马    55.350    54.840    55.800    54.300    55.000     -0.632%     1430800        4003     78556554.000     92.28
 300689  澄天伟业    42.150    41.870    44.370    41.870    42.930     +1.851%     1796131        4344     77277779.900     68.58
 300690  双一科技    56.340    56.340    57.230    55.510    56.800     +0.816%      653561        1754     36969073.080     36.57
 300691  联合光电    75.310    75.000    77.770    74.620    77.040     +2.297%     1251985        3752     96125638.900     87.74
 300692  中环环保    42.210    42.450    43.240    41.680    41.730     -1.137%     9042903       18533    383082851.080     96.37
 300693  盛弘股份    32.740    32.610    33.460    32.310    32.990     +0.764%      994192        1892     32825188.340     47.13
 300695  兆丰股份    86.180    85.810    86.760    84.850    85.000     -1.369%      444034        1695     38136783.470     28.52
 300696  爱乐达      69.250    69.250    70.980    69.180    69.680     +0.621%      736500        2122     51604200.000     70.46
 300697  电工合金    20.750    20.800    21.580    20.500    21.100     +1.687%     3581704        5809     76081820.880     61.52
 300698  万马科技    26.240    26.050    27.470    25.870    26.700     +1.753%     6614741       12334    177277499.830     97.09
 300699  光威复材    64.610    64.050    65.580    64.050    64.210     -0.619%     4566290       10702    295867625.810    118.47
 300700  岱勒新材    61.520    60.900    65.220    60.900    63.850     +3.787%     4121975       10141    261083515.450    133.86
 300701  森霸股份    36.240    36.000    36.780    35.350    35.420     -2.263%     1300582        3034     46900383.980     60.44
 300702  天宇股份    38.930    38.950    39.150    38.690    38.900     -0.077%      479397        1088     18689562.990     38.17
 300703  创源文化    30.920    31.090    31.290    30.850    30.960     +0.129%      394200         870     12238561.000     32.76
 300705  九典制药    23.950    23.940    24.490    23.770    24.140     +0.793%     1348281        2457     32689761.010     51.91
 300706  阿石创      82.180    85.000    88.590    83.880    86.300     +5.013%     7182107       21585    617444761.750    187.61
 300707  威唐工业    43.400    43.300    45.430    43.000    44.110     +1.636%     1975720        4040     87987739.100     63.65
 300708  聚灿光电    27.610    27.510    28.580    26.730    26.750     -3.115%    14966009       23891    412867074.350    113.35
 300709  精研科技    73.720    73.580    74.450    72.800    72.840     -1.194%      741416        2450     54562477.840     39.67
 300710  万隆光电    41.320    41.230    41.940    40.320    40.350     -2.348%     1414921        3391     58345268.820     61.51
 300711  广哈通信    26.650    26.800    28.250    26.510    27.490     +3.152%    15291026       25073    417010993.180     73.90
 300712  永福股份    21.880    21.700    22.290    21.700    21.890     +0.046%     1568587        2381     34569223.830     41.85
 300713  英可瑞      78.700    78.110    79.940    77.950    78.150     -0.699%      563160        1992     44456361.490     42.50
 300715  凯伦股份    30.900    30.880    31.530    30.710    30.860     -0.129%      638000        1372     19868339.000     55.21
 300716  国立科技    22.690    22.680    23.190    22.580    22.720     +0.132%     1862066        3053     42702742.860     40.57
 300717  华信新材    33.300    33.030    34.210    33.030    33.460     +0.480%     1266720        2301     42677028.110     50.77
 300718  长盛轴承    37.310    37.310    38.300    37.130    37.180     -0.348%     1451895        2850     54610022.370     46.07
 300719  安达维尔    23.390    23.310    23.790    23.230    23.590     +0.855%     2989912        3642     70420723.540     43.44
 300720  海川智能    29.930    30.300    31.550    29.910    30.640     +2.372%     4220067        7332    130108798.530     58.25
 300721  怡达股份    43.010    41.710    43.450    41.010    43.030     +0.047%     7787973       17311    329099330.870     57.91
 300722  新余国科    30.630    30.640    31.200    30.380    30.910     +0.914%     2893633        5037     89176020.640     72.22
 300723  一品红      35.180    34.850    35.810    34.800    34.960     -0.625%     5745843       10504    203043740.620     40.75
 300725  药石科技   114.470   120.100   125.920   118.000   118.000     +3.084%     5928407       18465    722633512.310    239.84
 300726  宏达电子    26.300    26.400    27.280    26.250    26.420     +0.456%     5261921        8896    140861622.470     53.81
 300727  润禾材料    25.300    25.680    27.830    25.350    27.830    +10.000%     7107004        8213    192985337.920     74.81
 300729  乐歌股份    30.060    30.000    31.280    29.800    30.130     +0.233%     3495195        6496    107046580.220     43.10
 300730  科创信息    37.770    41.550    41.550    41.470    41.550    +10.008%     6023426       15016    250271968.060    103.10
 300731  科创新源    38.190    36.230    40.000    35.960    36.000     -5.734%    13165879       28298    494136158.660     58.06
 300732  设研院      83.160    81.920    87.000    81.010    81.080     -2.501%     5279171       18237    442302571.100     44.99
  Total                                                                          2905056468     2722409  52929449718.360
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.22 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      149542336823.10      28352091      368723773.690
采矿业      Mining                          4          4      1866799977       19968103763.79      52065141      464870960.820
制造业      Manufacturing                 500        500    202319307942     3311241850620.15    1763820965    33730183026.510
水电煤气    Utilities                       2          2      1251522609       12692192428.71      19541376      216707925.500
建筑业      Construction                    9          9      5285236454       74653872048.16      53110618      851281384.320
批发零售    Wholesale & Retail              7          7      3181968986       38978571505.12      22984541      312708679.720
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66290666640      939399878932.20     685843203    11458286632.480
商务服务    Business Support                9          9      5521841656       54561296721.37      35989627      869930764.990
科研服务    Research & Development         16         16      5644657893      156269074152.54      49820457     1668232415.540
公共环保    Environmental Protection       11         11      9476192862      152785296254.41      89335328     1638510926.000
卫生        Public Health                   3          3      2574786973       76293398551.88      12523766      355464640.550
文化传播    Media                          13         13     12905363299      148025490654.71      91669355      994548588.240
───────────────────────────────────────────────────────────────
合计        Total                         708        708    325069514548     5142274296075.64    2905056468    52929449718.360
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.22 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300077  国民技术 NATIONZ                                      1530544262.520    2.8917
  2    300038  梅泰诺   METENO                                       1112299769.060    2.1015
  3    300725  药石科技 PHARMABLOCK                                   722633512.310    1.3653
  4    300115  长盈精密 EWPT                                          692654885.380    1.3086
  5    300009  安科生物 ANKEBIO                                       688466995.720    1.3007
  6    300666  江丰电子 KFMI                                          681856165.310    1.2882
  7    300102  乾照光电 CHANGELIGHT                                   662736039.340    1.2521
  8    300676  华大基因 BGI GENOMICS                                  659841881.540    1.2466
  9    300274  阳光电源 SUNGROW POWER SUPPLY                          653334575.840    1.2343
 10    300618  寒锐钴业 HANRUI COBALT                                 644755304.160    1.2181
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.22 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300731  科创新源 KCXY                                                59.8449    0.4532
  2    300612  宣亚国际 SHUNYA INTERNATIONAL                                58.3624    0.5424
  3    300711  广哈通信 GHT                                                 42.3574    0.5264
  4    300721  怡达股份 YIDA                                                38.8428    0.2681
  5    300706  阿石创   ACETRON                                             36.6434    0.2472
  6    300692  中环环保 ZHHB                                                33.9066    0.3113
  7    300725  药石科技 PHARMABLOCK                                         32.3368    0.2041
  8    300732  设研院   SYY                                                 29.3287    0.1817
  9    300727  润禾材料 RUNHE MAT.                                          29.1271    0.2446
 10    300730  科创信息 CREATOR INFORMATION                                 25.9184    0.2073
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.22 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300730  科创信息 CREATOR INFORMATION                                  41.550    10.008
  2    300727  润禾材料 RUNHE MAT.                                           27.830    10.000
  3    300249  依米康   YIMIKANG                                              8.480     9.987
  4    300340  科恒股份 KANHOO                                               57.590     7.264
  5    300301  长方集团 CHANGFANG GROUP                                       6.160     6.207
  6    300181  佐力药业 ZUO LI YAO YE                                         7.420     5.849
  7    300585  奥联电子 ALDZ                                                 18.530     5.464
  8    300603  立昂技术 LAJS                                                 36.790     5.415
  9    300604  长川科技 CCTECH                                               59.800     5.060
 10    300706  阿石创   ACETRON                                              86.300     5.013
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.22 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300612  宣亚国际 SHUNYA INTERNATIONAL                                 39.180    -9.972
  2    300077  国民技术 NATIONZ                                              11.470    -9.543
  3    300044  赛为智能 SUNWIN                                               15.580    -7.262
  4    300276  三丰智能 SANFENG INTELLIGENT                                  11.740    -7.047
  5    300277  海联讯   HIRISUN                                               9.220    -6.586
  6    300101  振芯科技 ZXKJ                                                 15.030    -5.768
  7    300731  科创新源 KCXY                                                 36.000    -5.734
  8    300115  长盈精密 EWPT                                                 20.630    -5.627
  9    300130  新国都   NEXGO                                                24.780    -5.600
 10    300166  东方国信 BONC                                                 12.640    -5.105
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━