深圳证券市场创业板周行情(2017.12.18-2017.12.22)统计表
来源:      时间: 2017-12-23 00:00
                                 (2017.12.18 - 2017.12.22) 
  
市场总貌(Market Overview) - ( 2017.12.18 - 2017.12.22 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     708
上市证券数目        No. of Listed Securities                                    708
总发行股本          Total Issued Capital                               325069514548
总流通股本          Total Negotiable Capital                           218000414853
上市公司市价总值    Total Market Capitalization                       5142274296076
上市公司流通市值    Total Negotiable Market Capitalization            3060322343125
总成交金额          Total Turnover                                     263855027043.570
总成交股数          Total Shares Traded                                 14767078756
总成交笔数          Total No. of Deals                                     13732128
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.3700
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1802.5770
             最低                                    Low                       1762.9792
             收市                                    Close                     1779.3392
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.18 - 2017.12.22 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1783.9732   1784.4147   1802.5770   1762.9792   1779.3392     -4.6340    -0.2598%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.630    13.610    13.760    13.320    13.390     -1.761%    11619619       13378    156937956.970     53.11
 300002  神州泰岳     6.450     6.440     6.440     6.110     6.180     -4.186%    36243342       18990    226752651.630     23.89
 300003  乐普医疗    24.380    24.550    25.370    23.650    24.100     -1.148%    48974511       48263   1204496878.700     63.20
 300004  南风股份    10.260    10.220    10.530     9.900    10.040     -2.144%    16415482       10974    167873882.900     55.13
 300005  探路者       5.750     5.750     5.830     5.560     5.600     -2.609%    27438052        9111    156102528.180     30.14
 300006  莱美药业     6.540     6.540     6.580     6.040     6.350     -2.905%    22505465       11414    140436734.470    738.37
 300007  汉威科技    14.170    14.050    14.170    12.850    13.000     -8.257%    11025362        9168    149584003.060     42.03
 300008  天海防务     6.820     6.770     6.860     6.530     6.580     -3.519%    39938504       23662    267841457.250     43.75
 300009  安科生物    24.860    24.780    27.760    22.980    27.100     +9.010%   133790115      121386   3392075762.580     97.76
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.840    10.810    10.840    10.300    10.370     -4.336%     8813280        8593     93276466.660     52.08
 300012  华测检测     4.920     4.920     4.920     4.400     4.400    -10.569%    93309234       32484    428116902.750     72.49
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    18.700    18.590    19.600    18.260    18.650     -0.267%    63222273       62428   1194379256.420     63.13
 300015  爱尔眼科    28.180    27.920    30.920    27.920    30.370     +7.771%    40253215       52341   1193994175.960     82.68
 300016  北陆药业    13.790    13.900    14.290    13.350    13.850     +0.435%    48524149       38247    671543342.650    275.90
 300017  网宿科技     9.950     9.940     9.970     9.060     9.070     -8.844%   168604878       85761   1607609256.490     17.42
 300018  中元股份     6.560     6.560     6.850     6.370     6.450     -1.677%    14291267        6654     93357462.010     29.04
 300019  硅宝科技     9.500     9.480     9.780     8.890     9.090     -4.316%    15366725       12842    144337089.110     33.19
 300020  银江股份    12.520    12.530    12.780    12.150    12.260     -2.077%    51097390       29579    636379987.380     52.42
 300021  大禹节水     6.700     6.700     6.740     6.540     6.610     -1.343%    21804739       12014    144876545.440     87.20
 300022  吉峰农机     6.030     5.990     6.080     5.630     5.730     -4.975%    68594270       34925    398904490.740    185.44
 300023  宝德股份    10.840    10.730    11.780    10.500    10.910     +0.646%     8646481        8599     94969319.790     54.88
 300024  机器人      19.510    19.410    19.570    18.800    18.910     -3.075%    43311980       42460    834068463.310     71.82
 300025  华星创业     6.580     6.580     6.650     6.350     6.380     -3.040%    41380204       18909    269689872.210     36.46
 300026  红日药业     4.570     4.590     4.620     4.410     4.460     -2.407%    75667849       18817    342486037.340     20.39
 300027  华谊兄弟     8.950     9.160     9.250     8.570     8.630     -3.575%   141301812       55451   1255040161.880     29.76
 300028  金亚科技     5.370     5.320     5.400     4.940     5.030     -6.331%    28166190       12379    145644599.780     -----
 300029  天龙光电     7.880     7.880     7.920     7.460     7.630     -3.173%     5944993        4237     45793185.020     -----
 300030  阳普医疗     8.850     8.840     8.980     8.610     8.640     -2.373%     8734262        6531     76740165.860     87.54
 300031  宝通科技    16.200    16.200    16.290    15.190    15.700     -3.086%     8500867        6728    134624628.800     44.26
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      50.040    50.000    51.490    49.380    50.700     +1.319%    15958704       29630    807219597.300     22.50
 300034  钢研高纳    12.690    12.610    12.750    11.470    11.860     -6.541%    21675843       14987    261456090.830     52.02
 300035  中科电气     7.370     7.300     7.520     7.160     7.340     -0.407%    27728484       18986    204190248.380    167.20
 300036  超图软件    16.160    16.170    16.240    15.420    15.610     -3.403%    18426508       24618    291495493.960     55.06
 300037  新宙邦      19.230    19.200    19.980    18.560    19.150     -0.416%    12760360       16087    245749903.350     28.32
 300038  梅泰诺      48.950    49.550    50.760    46.860    49.590     +1.307%    83895114      130878   4114832804.310    191.99
 300039  上海凯宝     6.290     6.300     6.310     6.000     6.080     -3.339%    18319926       10214    113339608.790     23.20
 300040  九洲电气     9.670     -----     -----     -----     -----       -----       -----       -----            -----     25.66
 300041  回天新材    10.120    10.120    10.340     9.940     9.970     -1.482%    12165728        8626    122816829.370     43.75
 300042  朗科科技    31.800    30.000    34.500    30.000    31.780     -0.063%     6384387        3719    201412939.420     95.55
 300043  星辉娱乐     6.530     6.570     6.730     6.370     6.430     -1.531%    19713528       16799    128078957.350     17.47
 300044  赛为智能    17.550    17.410    17.530    15.450    15.580    -11.225%    30119528       33919    498205278.000     61.87
 300045  华力创通    12.570    12.570    12.580    11.400    11.570     -7.955%    27458657       22609    326886808.870    130.59
 300046  台基股份    23.500    23.220    23.940    21.890    22.920     -2.468%    58017980       72625   1320981857.220     84.48
 300047  天源迪科    11.330    11.320    11.540    10.950    10.990     -3.001%    15133399       14921    168600506.210     38.24
 300048  合康新能     4.010     3.990     4.060     3.870     3.900     -2.743%    24282351        7794     95697732.500     24.01
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     8.100     8.100     8.190     7.770     7.860     -2.963%    27533699       18567    220118418.870     35.71
 300051  三五互联    10.050     9.980    10.340     9.600     9.740     -3.085%    22443947       16765    224003380.430     63.33
 300052  中青宝      16.080    16.090    16.240    13.910    14.070    -12.500%    46873845       41301    705753799.480     -----
 300053  欧比特      15.010    14.700    15.070    14.040    14.890     -0.799%    84961573       61948   1244338534.750    109.73
 300054  鼎龙股份    12.500    12.400    12.800    11.950    12.400     -0.800%   100226301       54174   1237656625.200     49.64
 300055  万邦达      22.180    22.060    22.770    21.410    22.600     +1.894%   139851509      110029   3104609618.910     74.56
 300056  三维丝       8.020     8.070     8.070     7.550     7.740     -3.491%    11990251        7728     93398227.720     13.52
 300057  万顺股份    10.270    10.270    10.300     9.950    10.140     -1.266%     5149899        3416     51990346.830     58.89
 300058  蓝色光标     6.520     6.500     6.540     5.980     6.060     -7.055%    46667147       23164    290335961.400     20.29
 300059  东方财富    13.040    13.010    13.300    12.630    12.900     -1.074%   306762112      146783   3987788206.160     77.15
 300061  康旗股份    16.250    16.420    16.800    16.020    16.280     +0.185%     5869659        7446     96742580.050     78.88
 300062  中能电气     7.170     7.200     7.230     6.780     6.860     -4.324%    10062652        5856     70636592.760     26.93
 300063  天龙集团     5.740     5.710     5.900     5.490     5.530     -3.659%    30608105       13815    173839421.050     28.21
 300064  豫金刚石    14.200    14.160    14.300    13.500    13.900     -2.113%    47227950       25893    658752981.090    121.82
 300065  海兰信      19.370    19.300    19.850    18.740    18.840     -2.736%    17770325       19791    343369553.280     83.25
 300066  三川智慧     4.680     4.700     4.720     4.540     4.570     -2.350%    11975097        6028     55204910.630     35.59
 300067  安诺其       5.890     5.920     5.920     5.620     5.670     -3.735%    20010443        8688    115922990.410     50.40
 300068  南都电源    15.070    15.080    15.520    14.790    15.470     +2.654%    21490343       20945    325230853.560     40.94
 300069  金利华电    33.980    33.990    35.000    33.320    34.120     +0.412%     2591244        1581     88382536.790    167.09
 300070  碧水源      17.150    17.130    17.950    16.990    17.630     +2.799%    97569209       82429   1713103481.850     29.93
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    35.850    36.350    38.050    36.000    37.010     +3.236%    69176968       76126   2579113283.460     41.04
 300073  当升科技    24.120    24.080    26.530    24.050    25.580     +6.053%    44203425       60759   1126329276.290     94.29
 300074  华平股份     8.530     8.490     8.490     7.680     8.060     -5.510%    64868924       19131    516235984.910     61.11
 300075  数字政通    17.000    16.890    17.080    16.300    16.390     -3.588%    20265077       23996    338879225.940     52.97
 300076  GQY视讯      6.540     6.530     6.530     5.970     6.090     -6.881%    21794773       13718    136363715.480     -----
 300077  国民技术    15.660    14.090    14.090    11.410    11.470    -26.756%   134613866       60543   1562872162.520     63.86
 300078  思创医惠    11.290    11.350    11.470    10.770    10.850     -3.897%    53178851       38959    592006491.140     46.63
 300079  数码科技     4.700     4.690     4.710     4.320     4.360     -7.234%    44944555       14658    202916232.040     26.17
 300080  易成新能     7.050     7.040     7.040     6.610     6.660     -5.532%    15935057        7036    108361220.000    162.84
 300081  恒信东方    10.490    10.490    10.560    10.000    10.160     -3.146%    19498740       15625    201165221.200    330.94
 300082  奥克股份     6.880     6.900     6.950     6.650     6.750     -1.890%     9316638        5862     63578987.030     59.58
 300083  劲胜智能     7.670     7.660     7.960     7.360     7.860     +2.477%    69910365       33960    540518512.890     85.62
 300084  海默科技     6.860     6.860     7.390     6.700     7.240     +5.539%    56672160       27760    397736811.390    393.48
 300085  银之杰      16.730    15.060    15.400    13.900    14.310    -14.465%    46740759       30224    691373552.870    125.20
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.810    10.810    11.060    10.750    11.000     +1.758%     7681009        3269     84029594.430    148.45
 300088  长信科技     8.170     8.200     8.530     8.100     8.340     +2.081%   187216058       72367   1553805824.990     55.23
 300089  文化长城     9.750     9.870    10.760     9.780    10.700     +9.744%    43568251       30827    451616081.530     34.01
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.800     8.720     8.820     8.300     8.470     -3.750%     5919691        4598     50799444.500     63.16
 300093  金刚玻璃    12.410    12.330    12.520    11.350    11.390     -8.219%     9511736        7693    113649749.600    524.88
 300094  国联水产     7.130     7.080     7.160     6.820     6.880     -3.506%    19980819       11027    139484238.210     57.38
 300095  华伍股份     8.350     8.340     8.420     8.140     8.140     -2.515%     3631646        3004     30214576.830     66.34
 300096  易联众      13.600    13.680    14.010    11.330    11.730    -13.750%    99128719       36514   1250020305.150    476.83
 300097  智云股份    33.950    33.720    33.890    31.510    32.320     -4.801%    16113469       24502    526929505.140    100.25
 300098  高新兴      13.320    13.130    13.780    12.980    13.570     +1.877%    54471230       38565    731574993.780     49.38
 300099  精准信息     6.160     6.220     6.820     6.030     6.070     -1.461%    37742764       25979    240060247.840    134.00
 300100  双林股份    15.800    15.850    17.210    15.170    15.610     -1.203%    22044273       26077    356828840.250     19.01
 300101  振芯科技    15.750    15.750    16.350    15.030    15.030     -4.571%    66682502       49514   1040560619.570    208.75
 300102  乾照光电     9.750     9.790    10.850     9.600    10.660     +9.333%   255310488      121457   2635619522.920    155.17
 300103  达刚路机    18.410    18.420    18.590    17.870    17.990     -2.281%     3433802        3151     62412924.200    161.06
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.800     5.760     5.790     5.530     5.580     -3.793%    12657981        5466     71867222.810     -----
 300106  西部牧业     8.580     8.310     8.360     7.600     7.870     -8.275%    18944981       12096    151401811.340     -----
 300107  建新股份     5.340     5.330     5.360     5.060     5.330     -0.187%    25961685       14015    136397779.110    127.51
 300108  吉药控股     9.140     9.070     9.990     8.960     9.800     +7.221%    27645779       12251    262774421.510     33.45
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    14.320    14.320    14.330    13.000    13.860     -3.212%    54854928       18272    759317670.200    570.37
 300111  向日葵       3.570     3.570     3.610     3.450     3.570      0.000%    17102953        8440     60599071.150    130.29
 300112  万讯自控    10.370     -----     -----     -----     -----       -----       -----       -----            -----    103.49
 300113  顺网科技    20.130    20.040    20.450    18.150    18.160     -9.786%    84734173       61390   1640363168.200     23.95
 300114  中航电测    10.460    10.390    11.200    10.300    10.450     -0.096%    10508630       12118    112549635.710     59.92
 300115  长盈精密    23.900    24.030    24.090    20.390    20.630    -13.682%    90329825       91309   1983748585.480     27.25
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.260     6.890     6.890     6.130     6.230     -0.479%    32709735       17392    210338911.760     58.55
 300118  东方日升    12.420    12.470    12.580    12.110    12.470     +0.403%    14619550       15190    180969900.200     16.38
 300119  瑞普生物    11.930    11.930    11.970    11.460    11.570     -3.018%     4490090        3779     52695620.530     35.24
 300120  经纬电材    12.280    12.500    12.540    12.080    12.080     -1.629%     3743202        3419     46020367.320    227.07
 300121  阳谷华泰    14.370    14.250    14.340    12.960    13.350     -7.098%    10963236       10228    148135978.650     24.63
 300122  智飞生物    28.960    29.100    30.350    28.440    29.020     +0.207%    34150212       41731   1009082663.790   1429.56
 300123  太阳鸟      12.780    12.810    12.990    11.780    12.120     -5.164%     9894582        9168    122341542.710    371.78
 300124  汇川技术    27.800    27.800    28.750    27.010    28.530     +2.626%    31688805       39614    876107354.470     50.98
 300125  易世达      26.030    26.140    26.940    25.800    26.100     +0.269%      887921        1472     23293496.290     -----
 300126  锐奇股份     7.060     7.090     7.090     6.710     6.810     -3.541%     5638412        3009     38913134.620    333.82
 300127  银河磁体    16.770    16.750    16.870    16.150    16.630     -0.835%    10151816       12758    168506694.470     45.42
 300128  锦富技术    11.500    11.500    11.590    10.980    11.220     -2.435%   105790616       51784   1200771461.270    258.53
 300129  泰胜风能     7.600     7.580     7.870     7.550     7.590     -0.132%    16896992        8559    130830021.330     25.34
 300130  新国都      26.800    27.300    27.360    24.450    24.780     -7.537%    23505298       26637    609397181.410     47.26
 300131  英唐智控     7.170     7.180     7.190     6.780     7.000     -2.371%    16399900        9500    114861497.490     37.17
 300132  青松股份     8.090     8.070     8.200     7.830     7.890     -2.472%     6483880        3862     52064301.040     93.04
 300133  华策影视    10.690    10.690    10.870    10.350    10.460     -2.152%    42304826       39667    450218862.280     38.19
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.990     3.990     4.010     3.810     3.830     -4.010%    17809588        7007     69705666.240    129.39
 300136  信维通信    51.420    51.180    55.400    50.220    52.600     +2.295%    56844077       87363   3018543075.100     97.25
 300137  先河环保    20.850    21.000    21.340    20.280    20.700     -0.719%    49957182       54983   1039167190.270     67.69
 300138  晨光生物    12.500    12.430    12.970    12.410    12.860     +2.880%     4690401        6207     59991815.160     51.03
 300139  晓程科技     8.210     8.210     8.240     7.750     7.780     -5.238%     9913329        6567     78863385.950     76.20
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.710    11.690    12.340    11.360    11.580     -1.110%    12846292       12049    151242101.760     97.56
 300142  沃森生物    20.130    20.080    20.520    19.280    19.700     -2.136%    53709265       29912   1050960811.000    430.13
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    17.810    17.800    19.100    17.660    18.450     +3.593%    47720790       42520    884764255.320     29.70
 300145  中金环境    12.050    12.030    12.820    11.950    12.500     +3.734%    66583421       47946    828566649.570     29.47
 300146  汤臣倍健    14.010    14.080    14.760    13.900    14.530     +3.712%    80812407       53233   1170418813.470     39.92
 300147  香雪制药     9.050     8.980     8.980     8.520     8.670     -4.199%    23934453       13499    210011608.320     86.87
 300148  天舟文化     8.140     8.170     8.330     7.720     7.860     -3.440%    63574715       20949    496740459.480     27.26
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.560     5.590     5.590     5.310     5.350     -3.777%     7682408       10683     41789155.020     34.47
 300151  昌红科技     7.830     7.760     7.810     7.350     7.520     -3.959%     8083989        5317     61413570.410    119.94
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.620    12.660    13.400    12.570    12.960     +2.694%    18778323       21440    245177036.680     85.60
 300154  瑞凌股份     6.850     6.840     6.850     6.550     6.680     -2.482%     5984787        3827     40118517.850     40.76
 300155  安居宝       6.000     5.990     6.040     5.680     5.750     -4.167%     9479613        5008     55693183.820    177.47
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.630     9.600     9.680     8.980     9.530     -1.038%    65742072       30750    618327978.580     79.95
 300158  振东制药    14.030    14.020    14.160    13.650    13.980     -0.356%     5824532        9605     81333073.620     35.78
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.970     7.990     7.990     7.600     7.630     -4.266%    13173060       10409    102713114.000     38.15
 300161  华中数控    16.390    16.240    16.460    15.590    15.720     -4.088%    10147298        8766    161925833.450    203.89
 300162  雷曼股份     7.890     7.910     7.930     7.560     7.620     -3.422%     6815190        4659     52930943.370     86.69
 300163  先锋新材     6.070     6.020     6.050     5.830     5.870     -3.295%    19178694        7970    113725320.990     40.96
 300164  通源石油     5.980     5.950     6.570     5.920     6.530     +9.197%    44157024       21683    275775639.290    130.86
 300165  天瑞仪器     6.530     6.530     6.560     6.280     6.290     -3.675%    10296598        8349     66070537.420     52.11
 300166  东方国信    13.400    13.420    13.640    12.510    12.640     -5.672%    81855449       60136   1079892310.790     40.47
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.120    13.110    13.450    12.400    13.100     -0.152%    83795541       44545   1087781262.540     56.69
 300169  天晟新材     6.090     6.080     6.150     5.920     6.030     -0.985%    17494337        6199    105912750.860    108.06
 300170  汉得信息    11.960    11.970    12.260    11.690    11.720     -2.007%    70086107       43061    837052152.010     41.65
 300171  东富龙       9.700     9.650    10.130     9.570     9.760     +0.619%     9103640        9148     89987378.150     26.39
 300172  中电环保     8.270     8.300     8.620     8.200     8.350     +0.967%    21670433       16525    181746552.100     38.82
 300173  智慧松德     8.380     8.500     8.500     8.110     8.110     -3.222%     7406049        4769     61230608.840     63.91
 300174  元力股份    27.600    27.800    30.370    27.650    29.000     +5.072%     4868662        5248    140757919.660    166.86
 300175  朗源股份     7.690     7.720     7.850     7.350     7.450     -3.121%    38989306       22300    296091071.590    123.75
 300176  鸿特精密   130.560   129.300   141.000   128.790   135.200     +3.554%     6355171       20875    856940311.530    289.45
 300177  中海达      11.170    11.080    11.100    10.600    10.660     -4.566%     7031919        7754     76144727.690    252.01
 300178  腾邦国际    13.530    13.530    13.990    13.300    13.330     -1.478%     7867867        9366    107367238.040     46.22
 300179  四方达       6.070     6.050     6.070     5.950     6.060     -0.165%     6566118        5919     39549752.200     98.22
 300180  华峰超纤    24.530    24.550    24.550    24.030    24.330     -0.815%     4132449        4467    100479151.100    152.73
 300181  佐力药业     7.290     7.340     7.680     6.870     7.420     +1.783%   144094481       76254   1031164183.520     62.72
 300182  捷成股份     8.660     8.660     9.030     8.590     8.860     +2.309%    62763775       28550    554606701.220     23.60
 300183  东软载波    21.000    20.900    21.000    19.490    20.050     -4.524%    39651713       44953    796230561.160     25.49
 300184  力源信息    11.710    11.710    11.750    11.270    11.390     -2.733%    11133667       18550    127472979.650    158.64
 300185  通裕重工     2.310     2.300     2.340     2.260     2.280     -1.299%    53064223       15288    122075906.280     44.79
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    22.120    22.060    22.300    20.630    21.010     -5.018%    50835625       57291   1092889236.650     57.11
 300189  神农基因     3.610     3.610     3.650     3.300     3.380     -6.371%    28117695       10931     97490682.650    203.61
 300190  维尔利      12.090    12.100    12.300    11.670    12.180     +0.744%    13516022       16316    161579097.860     59.39
 300191  潜能恒信    21.860    21.900    23.480    21.880    23.300     +6.587%     8431322       10096    192334176.210    656.34
 300192  科斯伍德    13.940    13.870    13.910    13.100    13.240     -5.022%     8402406        4422    112324745.600     89.22
 300193  佳士科技     7.540     7.550     7.550     7.220     7.340     -2.653%    12121836        8146     89581077.390     36.90
 300194  福安药业     5.870     5.870     5.910     5.670     5.700     -2.896%    10411939        9300     60376872.960     30.55
 300195  长荣股份    14.050    14.050    14.250    13.600    14.020     -0.214%     4954511        4607     69339398.790     44.81
 300196  长海股份    12.560    12.550    13.450    12.270    13.080     +4.140%    14784856        8922    190284715.420     21.55
 300197  铁汉生态    12.200    12.360    12.490    11.660    11.720     -3.934%    75378358       50907    912473044.400     34.12
 300198  纳川股份     6.080     6.070     6.600     6.060     6.410     +5.428%   108248440       37301    692889686.630    103.55
 300199  翰宇药业    16.320    16.210    16.650    16.100    16.540     +1.348%    26515329       18910    435570503.500     52.03
 300200  高盟新材    10.170    10.210    10.540    10.010    10.040     -1.278%     4468489        4937     45496697.770     46.03
 300201  海伦哲       7.350     7.290     7.350     7.120     7.130     -2.993%    17555697        9551    127067129.600     83.00
 300202  聚龙股份    17.490    17.400    18.220    17.400    18.160     +3.831%    11458149       10729    205561818.410     32.02
 300203  聚光科技    32.520    32.540    35.850    32.520    35.400     +8.856%    29157599       28059   1003853443.970     39.84
 300204  舒泰神      14.310    14.290    14.360    13.710    13.710     -4.193%     6493322        6137     91096532.790     25.50
 300205  天喻信息     9.840     9.660     9.830     9.330     9.420     -4.268%    12318733        8709    118451851.360    203.90
 300206  理邦仪器     8.560     8.570     8.800     8.500     8.560      0.000%     7638922        4680     66011641.280    190.22
 300207  欣旺达      10.640    10.630    10.740     9.980    10.110     -4.981%    37769944       21359    391157855.170     29.04
 300208  恒顺众昇    12.400     -----     -----     -----     -----       -----       -----       -----            -----     37.60
 300209  天泽信息    20.290    20.320    20.320    18.820    19.080     -5.964%    15169803       20338    294660132.480     57.25
 300210  森远股份     6.270     6.290     6.290     5.960     6.030     -3.828%     5726100        6074     35032775.200     38.19
 300211  亿通科技     7.220     7.150     7.370     6.930     7.090     -1.801%     3156065        2475     22490626.890    567.20
 300212  易华录      27.160    27.530    28.880    26.800    27.620     +1.694%    27943717       26878    777945609.420     72.38
 300213  佳讯飞鸿     8.490     8.420     8.530     7.920     8.020     -5.536%    27620775       18991    226961384.710     46.22
 300214  日科化学     6.220     6.240     6.260     5.160     5.200    -16.399%    65874136       22839    359073573.290     27.69
 300215  电科院       9.250     9.330     9.340     8.960     9.080     -1.838%    14347168       10277    131254661.120     97.42
 300216  千山药机    16.810    16.760    16.760    15.320    15.950     -5.116%    17855029       16885    287272737.690     28.01
 300217  东方电热     3.020     3.020     3.060     2.960     3.030     +0.331%    39552398       10355    119249292.550     84.17
 300218  安利股份     9.000     9.000     9.050     8.540     8.730     -3.000%     3529112        2417     31056480.280     32.45
 300219  鸿利智汇    12.200    12.220    12.220    11.010    11.480     -5.902%    15998855       18098    186058574.730     59.30
 300220  金运激光    21.740    21.700    21.740    19.570    19.930     -8.326%    12135432       17274    253540388.730    373.22
 300221  银禧科技    15.790    15.900    16.250    15.450    16.120     +2.090%    23366949       14066    370525288.480     52.75
 300222  科大智能    22.990    22.810    23.100    20.650    20.980     -8.743%    32275957       44511    702319635.240     55.20
 300223  北京君正    37.390    36.700    36.810    34.160    34.510     -7.703%    41703289       76318   1468911374.420    813.92
 300224  正海磁材     9.100     9.100     9.450     9.000     9.160     +0.659%    45847670       32541    422563490.970     40.07
 300225  金力泰      15.290    15.150    16.720    15.150    16.690     +9.156%    40161885       17488    645359614.270    111.79
 300226  上海钢联    37.200    37.180    37.950    36.460    36.910     -0.780%     7636670       13274    283281041.600    266.31
 300227  光韵达      23.250    23.430    23.430    21.920    22.740     -2.194%    12033839       13541    274806979.840    210.36
 300228  富瑞特装    10.440    10.400    11.320    10.200    10.930     +4.693%    73661326       43207    799054528.280     -----
 300229  拓尔思      16.300    16.060    16.150    14.230    14.910     -8.528%    61454308       58395    923949845.440     51.33
 300230  永利股份    12.530    12.440    13.370    12.340    13.340     +6.464%    10357378       16600    132738529.690     39.40
 300231  银信科技    13.750    13.510    13.960    12.320    12.420     -9.673%   233944204      172511   3075311755.490     36.68
 300232  洲明科技    14.500    14.400    14.760    13.920    14.100     -2.759%    16914190       21978    243244079.480     53.31
 300233  金城医药    19.830    19.830    19.900    18.700    19.470     -1.815%     8746659        8058    169952313.370     48.03
 300234  开尔新材     9.680     9.630     9.770     8.930     9.000     -7.025%    11528802       10741    107774643.650     91.56
 300235  方直科技    11.920    11.930    11.940    11.100    11.440     -4.027%     7727819        7450     89715475.050    104.28
 300236  上海新阳    36.210    35.940    36.250    32.720    34.220     -5.496%    37667754       51142   1295206346.510    121.91
 300237  美晨生态    15.350    15.280    16.120    15.110    15.950     +3.909%    29840281       13399    460704700.450     28.83
 300238  冠昊生物    24.770    24.610    24.970    23.550    23.850     -3.714%    15533652       16961    377867372.880     96.95
 300239  东宝生物     5.400     5.400     5.440     5.120     5.210     -3.519%     7535397        4183     39746338.400    124.94
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    16.370    16.450    18.420    16.220    18.310    +11.851%    47999900       20831    807898004.640    101.27
 300242  明家联合     8.860     8.860     8.910     8.390     8.400     -5.192%    16440622       11522    142955063.750     29.38
 300243  瑞丰高材    11.770    11.710    12.140    11.450    11.900     +1.105%     4682399        4420     55488401.460    137.73
 300244  迪安诊断    24.670    24.720    24.870    23.300    24.130     -2.189%    23229768       38521    559131896.960     50.60
 300245  天玑科技    14.830    14.660    14.940    13.330    13.500     -8.968%    30278262       28701    430241271.200     73.93
 300246  宝莱特      22.590    22.570    22.590    20.380    20.790     -7.968%     4569771        6196     98119484.160     45.23
 300247  乐金健康     5.790     5.770     5.770     5.410     5.640     -2.591%    37826077       19301    211653618.450     53.01
 300248  新开普      13.990    13.990    14.290    13.310    13.340     -4.646%    11925624       11996    164650583.350     51.03
 300249  依米康       8.230     8.210     8.480     7.630     8.480     +3.038%    15291366       14209    122749933.820     83.96
 300250  初灵信息    16.340    16.140    16.330    15.410    15.640     -4.284%     6779873        8564    108089792.390     26.37
 300251  光线传媒    10.500    10.480    10.780    10.060    10.480     -0.190%    61776372       37043    643700580.720     41.49
 300252  金信诺      18.100    18.050    18.190    17.000    17.120     -5.414%    10621106       13856    186040028.600     38.94
 300253  卫宁健康     7.100     7.080     7.150     6.880     6.910     -2.676%    34364925       20630    241029124.290     21.31
 300254  仟源医药    10.570    10.440    10.560     9.710     9.980     -5.582%     7831031        6031     79506289.640     68.97
 300255  常山药业     6.540     6.540     6.550     6.090     6.290     -3.823%    21291697       15681    134786309.210     33.51
 300256  星星科技     9.170     9.140     9.140     8.760     8.840     -3.599%    22736194       15910    202973334.940     39.22
 300257  开山股份    15.070    15.000    15.120    14.300    14.500     -3.782%    10337334        9718    152297618.920    125.11
 300258  精锻科技    14.900    14.720    15.110    14.060    14.400     -3.356%     8610698        9702    125704582.430     30.59
 300259  新天科技     9.970     9.900    10.070     9.600     9.670     -3.009%     4483465        6271     43851686.630     49.19
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     9.180     9.300     9.430     8.650     9.040     -1.525%    11077866        4620     99568407.460    299.34
 300262  巴安水务     8.670     8.660     8.950     8.530     8.890     +2.537%    19859645       11817    173482282.080     42.29
 300263  隆华节能     7.870     7.850     7.850     7.070     7.220     -8.259%    71642949       39481    533632025.530    417.34
 300264  佳创视讯     8.490     8.550     8.550     7.750     7.750     -8.716%    16690389       10238    134693148.160    234.85
 300265  通光线缆     9.150     9.180     9.290     8.830     8.910     -2.623%     4868808        3959     44295884.180     23.95
 300266  兴源环境    27.450    27.230    27.800    26.780    27.300     -0.546%    14248591       16256    387220292.560    153.28
 300267  尔康制药     6.650     6.670     6.770     6.220     6.500     -2.256%    82514326       36777    536641886.240     13.06
 300268  佳沃股份    30.340    30.220    30.440    29.520    29.950     -1.285%     9419701        4471    271938970.590    682.23
 300269  联建光电    13.170    13.210    13.380    12.290    12.590     -4.404%    28953773       32874    372282947.890     19.17
 300270  中威电子    12.770    12.720    13.170    12.200    13.120     +2.741%    23264705       17967    298710542.950     82.10
 300271  华宇软件    15.800    15.800    16.380    15.180    15.400     -2.532%    41671457       30097    661890053.390     43.11
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.430     9.500     9.900     9.100     9.230     -2.121%    73025093       42020    682988769.000     81.47
 300274  阳光电源    17.530    17.530    20.000    16.920    19.410    +10.724%    96555262       82625   1775421917.950     49.59
 300275  梅安森      13.850    13.860    13.870    13.050    13.160     -4.982%    15954799       13531    214838938.810     -----
 300276  三丰智能    12.990    12.930    13.070    11.510    11.740     -9.623%     7753120        8565     96724820.070    295.72
 300277  海联讯       9.200     9.270    10.350     9.080     9.220     +0.217%    61061852       41348    585955824.910    118.21
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.130    12.130    12.950    11.910    12.610     +3.957%    17844464       12357    223087680.280     82.63
 300280  南通锻压    35.160    35.300    35.500    34.100    34.260     -2.560%     2630070        3896     91381196.160   1957.71
 300281  金明精机    11.620    11.640    12.500    11.000    12.430     +6.971%     4464565        5385     53482062.590    106.24
 300282  汇冠股份    17.470    17.180    17.440    16.500    17.070     -2.290%     6879199        6003    116581639.900     35.02
 300283  温州宏丰     5.710     5.710     5.730     5.480     5.680     -0.525%     7370262        3227     41580078.140     96.93
 300284  苏交科      16.170    16.180    16.280    15.500    15.520     -4.020%    10500313       14706    166614905.580     23.67
 300285  国瓷材料    23.030    21.330    21.960    19.660    20.340    -11.680%    47330534       31823    978403219.590     93.30
 300286  安科瑞      17.970    18.010    18.010    17.450    17.490     -2.671%     1863159        3382     33089740.560     31.14
 300287  飞利信       7.870     7.850     7.860     7.620     7.690     -2.287%    37152217       20951    287300428.380     32.46
 300288  朗玛信息    25.610    25.500    26.150    25.120    25.560     -0.195%    16605616       24543    427538682.360    101.43
 300289  利德曼       9.340     9.340     9.860     9.270     9.700     +3.854%    19813163       12801    190411615.880     58.72
 300290  荣科科技     9.190     9.030     9.190     8.230     8.230    -10.446%    22307626       18182    194883527.050     81.65
 300291  华录百纳    11.350    11.300    11.380    10.770    11.300     -0.441%    34059128       21724    379490851.650     24.26
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.390    11.500    11.570    11.150    11.210     -1.580%     2832469        4948     32079941.020    195.98
 300294  博雅生物    30.540    30.500    30.800    29.700    30.180     -1.179%     3808794        5833    115085440.400     44.49
 300295  三六五网    19.510    19.500    20.390    18.660    19.240     -1.384%    27811935       30588    544406941.140     34.10
 300296  利亚德      20.180    20.190    21.200    19.600    20.800     +3.072%    37868015       42768    772421785.560     50.66
 300297  蓝盾股份     9.700     9.700     9.830     9.360     9.370     -3.402%    15353558       18855    147274122.940     34.11
 300298  三诺生物    19.210    19.210    20.080    19.150    19.780     +2.967%    13005035       21399    256089279.190     69.70
 300299  富春股份     9.050     9.150     9.150     8.540     8.580     -5.193%    21239987       17728    187810761.570     44.55
 300300  汉鼎宇佑    17.620    17.490    18.150    17.480    17.780     +0.908%    11301761        6197    201254702.810    213.70
 300301  长方集团     6.020     6.040     6.180     5.340     6.160     +2.326%    28068123        5621    159494639.980     -----
 300302  同有科技    12.060    12.160    12.580    11.850    12.030     -0.249%    20290825       16916    247392506.910     39.35
 300303  聚飞光电     3.880     3.880     3.890     3.720     3.730     -3.866%    28748412       14285    109073607.920     30.01
 300304  云意电气     7.110     7.110     7.560     7.070     7.160     +0.703%    57840060       33822    423053460.680     56.07
 300305  裕兴股份     7.810     7.770     7.810     7.470     7.570     -3.073%     5442522        4638     41723933.060     30.48
 300306  远方信息    17.110    17.110    17.370    16.020    16.320     -4.617%     4270222        5595     70809882.850     53.84
 300307  慈星股份     8.670     8.620     8.650     8.160     8.170     -5.767%    19152930       15019    161195836.660     52.74
 300308  中际旭创    54.520    54.600    59.970    52.520    56.300     +3.265%    16026011       25100    907907788.210   2570.78
 300309  吉艾科技    22.260    22.070    22.250    20.880    21.600     -2.965%     5426202        6820    117088185.880     -----
 300310  宜通世纪    12.100    12.080    12.130    11.450    11.510     -4.876%    32531078       22336    383040607.270     59.48
 300311  任子行      14.340    14.360    14.480    14.010    14.060     -1.953%    10607093       11905    150934526.700     57.51
 300312  邦讯技术    12.370    12.370    13.220    12.290    13.150     +6.306%    18008878       13053    231504373.170    213.82
 300313  天山生物    12.310    12.900    14.480    12.720    13.450     +9.261%    11657351       12219    160787086.490     -----
 300314  戴维医疗    13.650    13.500    13.760    13.010    13.270     -2.784%     4901524        5243     65974536.640     61.46
 300315  掌趣科技     6.060     6.060     6.080     5.570     5.660     -6.601%   121669939       48474    710605161.680     30.84
 300316  晶盛机电    20.030    19.820    22.210    19.600    21.980     +9.735%   138742859       97473   2912421125.670    106.29
 300317  珈伟股份    16.070    16.060    17.800    16.040    16.860     +4.916%    64943125       56390   1105356459.360     46.23
 300318  博晖创新     5.570     5.570     5.570     5.370     5.460     -1.975%     6954388        4558     38127184.230    190.24
 300319  麦捷科技     6.650     6.640     6.640     6.160     6.590     -0.902%    22065372       10591    142979957.090     29.25
 300320  海达股份    12.140    12.130    12.770    12.100    12.600     +3.789%    14379048        8982    179706780.860     80.15
 300321  同大股份    22.710    22.900    23.650    22.530    22.890     +0.793%     2576823        2460     59204657.360     61.33
 300322  硕贝德      12.880    12.900    12.900    11.920    11.950     -7.220%    43696508       32861    541792069.500     72.51
 300323  华灿光电    18.010    17.950    19.150    17.880    18.000     -0.056%    50301972       53270    930770527.380     56.30
 300324  旋极信息    14.810    14.930    15.600    14.550    14.780     -0.203%    54211069       46047    823313425.280     45.02
 300325  德威新材     6.450     6.400     6.400     6.080     6.260     -2.946%    32112768       10037    201096851.690     82.26
 300326  凯利泰       8.290     8.290     8.670     8.080     8.390     +1.206%    15645554       14238    132059307.900     37.76
 300327  中颖电子    30.980    30.790    32.170    29.500    32.040     +3.422%    28767378       40589    888113516.820     62.24
 300328  宜安科技    10.200    10.200    10.230     9.780     9.950     -2.451%     9808322        6949     98480256.690    132.84
 300329  海伦钢琴     9.100     9.150     9.150     8.700     8.780     -3.516%     5225178        4842     46530715.010     66.26
 300330  华虹计通    10.930    10.910    11.210    10.400    10.560     -3.385%     5134284        4077     55488483.970     -----
 300331  苏大维格    18.450    18.300    18.380    17.230    17.230     -6.612%     9882180       11370    175783410.000    123.07
 300332  天壕环境     7.170     7.130     7.360     6.750     6.940     -3.208%    49696558       25029    347975274.820    107.26
 300333  兆日科技     9.030     9.020     9.120     8.530     8.550     -5.316%    25312019       12568    223711836.540    150.26
 300334  津膜科技    14.670    14.600    14.740    14.040    14.320     -2.386%    26052255       22318    374504661.390     83.40
 300335  迪森股份    17.520    17.790    18.390    17.400    17.990     +2.683%    35029314       32937    625975135.550     51.05
 300336  新文化      12.080    12.080    12.270    11.580    11.690     -3.228%    16176982       17592    192646362.940     23.69
 300337  银邦股份     8.490     8.550     8.600     8.110     8.320     -2.002%     9875559        5840     82527811.910    934.83
 300338  开元股份    21.680    21.660    22.100    20.790    21.760     +0.369%     4368589        9573     93986956.210   1257.80
 300339  润和软件    10.760    10.760    11.180    10.610    10.640     -1.115%    20539009       16521    222457462.900     25.08
 300340  科恒股份    53.550    54.110    59.060    53.110    57.590     +7.544%    14875755       30285    829818926.230    202.07
 300341  麦迪电气     7.060     7.020     7.150     6.800     6.840     -3.116%     5862848        4345     41051619.540     30.71
 300342  天银机电    16.160    16.160    16.490    15.890    16.260     +0.619%     6427598        6631    103754786.410     42.02
 300343  联创互联    13.000    12.930    12.990    11.950    12.400     -4.615%    20063138       18847    250528881.220     36.35
 300344  太空板业    10.780    10.800    11.490    10.700    11.260     +4.453%    79092269       57085    881622192.000    153.83
 300345  红宇新材     6.920     6.920     6.930     6.510     6.660     -3.757%    27824691       16587    186965221.310    321.74
 300346  南大光电    25.770    25.770    26.440    24.840    25.220     -2.134%     8299285       12117    212646953.180    537.74
 300347  泰格医药    32.250    32.400    34.430    31.500    33.440     +3.690%    11714878       21489    385070075.470    118.92
 300348  长亮科技    15.290    15.280    15.890    15.000    15.150     -0.916%    15923489       15262    243401600.850     44.80
 300349  金卡智能    33.450    33.470    34.990    33.010    34.350     +2.691%     9818796       15617    336020072.220     92.14
 300350  华鹏飞       9.160     9.150     9.960     9.090     9.920     +8.297%    17827517       12376    170172995.710     40.13
 300351  永贵电器    15.170    15.110    15.450    14.540    14.580     -3.889%    10882567       10289    162963472.310     34.75
 300352  北信源       4.150     4.140     4.150     3.990     4.010     -3.373%    49245319       19391    200190455.300     72.38
 300353  东土科技    14.410    14.480    14.500    13.280    13.500     -6.315%    15410372       13011    212323788.440     56.68
 300354  东华测试    13.480    13.490    13.630    12.830    13.020     -3.412%     3859493        5038     51067431.720    910.49
 300355  蒙草生态    12.480    12.340    12.950    12.160    12.780     +2.404%   194220945      112055   2451994477.380     60.43
 300356  光一科技     7.660     7.570     7.920     7.300     7.300     -4.700%    18459777        8534    138690725.550     47.53
 300357  我武生物    48.000    48.000    49.350    47.310    47.750     -0.521%     5151610       10603    248962443.390     59.72
 300358  楚天科技    12.820    12.800    12.930    11.880    12.030     -6.162%     3749047        4015     46483381.900     40.36
 300359  全通教育    10.400    10.400    10.640     9.990    10.090     -2.981%    28295243       19700    290372590.090     62.13
 300360  炬华科技    10.920    10.920    10.920    10.320    10.620     -2.747%    13425900       11100    142660828.900     17.03
 300362  天翔环境    13.300    13.380    13.440    12.860    13.000     -2.256%     4705498        5385     61774130.530     44.70
 300363  博腾股份    13.470    13.540    13.560    13.140    13.420     -0.371%     4511755        3997     60423366.160     33.33
 300364  中文在线     9.680     9.780    10.200     9.320     9.540     -1.446%    61443286       46636    598872598.840    193.90
 300365  恒华科技    33.990    33.700    33.720    31.400    31.740     -6.620%     2028672        4602     65780652.020     49.94
 300366  创意信息    11.560    11.500    12.040    11.240    11.530     -0.260%    17560285       13239    204395734.270     51.84
 300367  东方网力    15.770    15.610    15.940    14.830    15.110     -4.185%    43270277       30448    670192485.150     38.61
 300368  汇金股份     8.790     8.790     9.730     8.480     8.800     +0.114%    45592763       27595    414345882.540    104.64
 300369  绿盟科技     9.160     9.180     9.350     9.060     9.100     -0.655%    14727652       10623    135607014.030     32.92
 300370  安控科技     4.070     4.060     4.080     3.970     4.030     -0.983%    16044375        6807     64633376.400     44.73
 300371  汇中股份    19.290    19.080    20.400    18.630    18.750     -2.799%     5622646        8886    109053013.040     42.52
 300373  扬杰科技    27.360    27.300    29.700    25.810    29.400     +7.456%    46554148       50453   1298374262.010     68.84
 300374  恒通科技    18.000    17.700    17.750    17.050    17.130     -4.833%     4859412        6278     83978764.220     66.40
 300375  鹏翎股份    15.720    15.740    16.230    15.530    15.530     -1.209%     4143632        3475     65962844.530     19.91
 300376  易事特       7.270     7.300     7.450     7.000     7.150     -1.651%    92776729       55736    668787475.570     34.93
 300377  赢时胜      12.560    12.520    13.510    11.820    13.040     +3.822%   204753269      150606   2667027454.430     80.00
 300378  鼎捷软件    15.460    15.420    15.920    14.580    14.580     -5.692%    16581757       15474    254276000.230     93.46
 300379  东方通      13.750    13.530    13.890    12.900    12.910     -6.109%    17888510       15747    240467258.080     32.11
 300380  安硕信息    22.070    22.070    22.920    21.470    21.740     -1.495%     8091375       11575    179231264.940     -----
 300381  溢多利      12.170    12.020    12.500    11.950    12.300     +1.068%     6038599        6088     74069987.960     44.05
 300382  斯莱克      14.510    14.510    15.500    14.360    15.090     +3.997%    11876000        5525    175315605.080     43.52
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    33.180    33.050    33.870    31.000    31.160     -6.088%     2299727        3701     75292413.020     63.84
 300385  雪浪环境    26.130    26.140    26.870    25.550    26.290     +0.612%     3332150        5391     87253011.600     38.57
 300386  飞天诚信    16.500    16.430    18.390    15.750    17.280     +4.727%    69935899       64343   1228631452.090     60.40
 300387  富邦股份    16.710    16.560    16.990    15.700    16.240     -2.813%     4417657        4925     71938906.960     23.79
 300388  国祯环保    22.990    23.000    23.960    21.910    23.900     +3.958%    35269030       40334    809695259.470     56.29
 300389  艾比森      12.730    12.520    12.750    12.030    12.120     -4.792%     3129128        4814     38493368.230     25.56
 300390  天华超净     7.150     -----     -----     -----     -----       -----       -----       -----            -----    153.43
 300391  康跃科技    13.710    13.850    13.850    12.720    13.130     -4.230%     3117805        4857     41331246.520    616.43
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.870    35.560    36.080    34.100    35.800     -0.195%     4283825        8924    150318487.150     39.62
 300394  天孚通信    23.090    23.000    23.230    22.030    22.500     -2.555%     5165157        8048    116874963.550     34.39
 300395  菲利华      16.600    16.600    16.700    15.920    16.280     -1.928%     9555265        9058    156002676.620     44.49
 300396  迪瑞医疗    39.120    38.890    39.300    38.100    39.110     -0.026%     1730221        3440     67141145.680     47.93
 300397  天和防务    19.700    19.500    20.150    18.710    18.900     -4.061%    21712452       26426    424918473.270     -----
 300398  飞凯材料    20.000    19.900    20.290    19.460    19.460     -2.700%     8111770        9592    160983631.200    122.54
 300399  京天利      22.050    22.050    23.800    19.680    20.050     -9.070%    13784646       19451    296933129.810    201.31
 300400  劲拓股份    13.570    13.480    14.230    13.200    13.780     +1.548%    15031201       13279    207289149.420     63.47
 300401  花园生物    46.930    46.870    48.490    43.380    44.640     -4.880%    10211962       10533    460610159.670    185.00
 300402  宝色股份    12.850    12.840    14.410    12.620    12.770     -0.623%    17041447       17580    229620262.840     -----
 300403  地尔汉宇    15.490    15.410    15.440    14.640    14.800     -4.454%     4885503        4885     73379502.350     25.88
 300404  博济医药    19.200    19.410    19.500    18.650    19.000     -1.042%     1404331        1948     26747164.340   1210.19
 300405  科隆股份    16.750    16.780    16.880    15.910    16.140     -3.642%     2484804        3694     40742156.970    120.27
 300406  九强生物    15.920    15.890    16.470    14.990    15.170     -4.711%    11623048       10551    182662734.830     27.97
 300407  凯发电气    11.520    11.470    11.470    10.300    10.450     -9.288%    11302395       14220    123482634.510     23.34
 300408  三环集团    20.760    20.760    21.200    19.910    20.560     -0.963%    59118939       44608   1214263422.320     33.54
 300409  道氏技术    43.120    42.450    44.040    42.000    43.700     +1.345%     7359446       11797    316482624.320     92.90
 300410  正业科技    35.340    35.030    37.430    34.260    35.770     +1.217%     6421177        8600    229406388.790     96.81
 300411  金盾股份    37.000    37.000    37.600    35.880    36.490     -1.378%     2525264        2816     92912428.920    225.39
 300412  迦南科技    10.420    10.450    10.450     9.950     9.990     -4.127%     3465524        5506     35332771.440     45.41
 300413  快乐购      33.030    32.800    33.450    29.650    30.450     -7.811%    55398454       71904   1749424027.960    183.54
 300414  中光防雷    23.570    23.730    23.880    21.260    21.510     -8.740%     6007698       10149    134114203.850     63.64
 300415  伊之密      16.100    16.010    17.150    15.620    16.800     +4.348%    17003760       18906    275629675.540     66.69
 300416  苏试试验    25.400    25.490    25.600    24.810    25.300     -0.394%      883118        1568     22259397.990     58.88
 300417  南华仪器    24.020    24.020    24.460    22.850    23.090     -3.872%     2460530        4753     58129663.200     53.65
 300418  昆仑万维    22.380    22.150    22.840    21.100    21.100     -5.719%    64761739       67710   1422947822.670     46.02
 300419  浩丰科技    10.730    10.700    10.960    10.590    10.660     -0.652%    16010333       12486    172456261.690     63.83
 300420  五洋科技     7.210     7.210     7.370     6.900     7.070     -1.942%     9364102        8387     67343189.940     49.72
 300421  力星股份    19.480    19.720    19.720    18.680    19.080     -2.053%     2338816        3849     44890957.910     42.85
 300422  博世科      16.860    16.850    17.350    16.300    17.130     +1.601%    22970567       22463    387805397.020     97.33
 300423  鲁亿通      26.650    26.650    26.780    26.040    26.260     -1.463%     1073749        1558     28306237.080    114.22
 300424  航新科技    23.760    23.700    25.270    23.700    24.170     +1.726%     7795220       10312    190695955.040     96.56
 300425  环能科技    10.340    10.390    11.240    10.200    10.770     +4.159%    28378756       25867    303309926.520     56.89
 300426  唐德影视    19.240    19.260    19.460    18.600    18.960     -1.455%     7472281        9371    142629105.070     42.34
 300427  红相电力    14.210    14.190    14.280    13.580    14.170     -0.281%     7991930        9634    111720216.860     67.67
 300428  四通新材    19.260    19.600    19.900    18.670    18.890     -1.921%    24177900       32690    468849182.740     65.50
 300429  强力新材    23.620    23.980    24.440    23.000    23.200     -1.778%     5649315        5284    134135569.250     51.43
 300430  诚益通      20.710    20.710    20.750    19.170    19.430     -6.181%     3124438        4974     61896069.960     65.58
 300431  暴风集团    26.610    27.250    27.640    24.580    24.610     -7.516%   149817260      179116   3916382310.180    154.68
 300432  富临精工    18.220    18.210    18.340    17.520    17.540     -3.732%     6614057        8953    118121886.880     39.09
 300433  蓝思科技    30.750    30.750    31.880    29.580    31.050     +0.976%    40214302       46989   1243148848.790     67.53
 300434  金石东方    24.930    24.990    25.500    24.500    24.600     -1.324%     1196485        1702     29582789.480    215.03
 300435  中泰股份    15.270    15.300    16.270    15.150    15.980     +4.650%     6089469        4527     95556100.340     68.79
 300436  广生堂      31.280    31.750    31.750    29.010    29.400     -6.010%     3556210        6682    107676463.370     62.81
 300437  清水源      16.180    16.300    16.300    15.380    15.790     -2.410%     3540499        4134     56001281.960     76.21
 300438  鹏辉能源    29.810    29.790    30.450    28.830    29.600     -0.704%     7889894       12865    234644039.570     59.97
 300439  美康生物    20.040    20.100    20.120    19.160    19.160     -4.391%     4966979        6828     96881657.290     37.52
 300440  运达科技    10.170    10.180    10.350     9.790    10.040     -1.278%    11201247       15694    113206119.310     34.01
 300441  鲍斯股份    23.490    23.490    23.600    22.260    22.560     -3.959%     3171100        3271     72771069.120    117.56
 300442  普丽盛      21.580    21.690    21.690    20.620    20.900     -3.151%     2018295        2966     42617849.660    288.28
 300443  金雷风电    16.960    16.960    17.030    15.510    15.980     -5.778%     6381474        6891    104433237.210     18.12
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      16.260    16.350    16.490    15.180    15.300     -5.904%     2576569        3647     40254380.110     57.50
 300446  乐凯新材    22.980    22.860    22.940    21.350    21.430     -6.745%     3204604        5109     70656099.600     24.37
 300447  全信股份    19.390    19.250    19.490    18.660    19.200     -0.980%     5321864        9518    101501347.540     66.09
 300448  浩云科技    21.600    21.780    22.400    21.430    22.060     +2.130%     1619890        2343     35310478.860     55.27
 300449  汉邦高科    21.790    21.970    21.970    20.220    20.220     -7.205%     3863587        5603     80394767.650     98.54
 300450  先导智能    63.700    63.800    64.300    58.070    61.800     -2.983%    17026493       41900   1028722900.470     93.58
 300451  创业软件    23.760    23.710    24.060    21.500    21.500     -9.512%     8269027       11628    187888216.660     82.92
 300452  山河药辅    27.670    27.430    27.500    25.530    26.510     -4.192%     3751862        5836     99175392.000     50.43
 300453  三鑫医疗    17.490    17.610    17.610    16.210    16.690     -4.574%     3400600        4825     57089384.730     72.35
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    47.300    46.510    47.250    43.500    45.980     -2.791%     8060533       14154    368439554.430    144.18
 300457  赢合科技    28.460    28.400    28.870    27.020    27.660     -2.811%    12860646       15355    357940039.740     69.20
 300458  全志科技    31.140    30.940    31.500    28.180    30.480     -2.119%    48766339       70871   1453393319.320     68.43
 300459  金科文化    11.480    11.500    11.740    11.250    11.440     -0.348%    17664543       14067    202647620.070     88.27
 300460  惠伦晶体    13.510    13.580    13.650    12.910    13.070     -3.257%     2447667        3556     32455377.990     76.52
 300461  田中精机    61.350    61.350    62.280    55.700    59.090     -3.684%     1470982        4878     88132242.700    294.86
 300462  华铭智能    30.920    31.000    31.100    26.310    26.470    -14.392%     8353863       11892    234316199.330     75.07
 300463  迈克生物    23.790    23.790    24.330    23.410    23.560     -0.967%    11359859       14634    271172058.530     42.13
 300464  星徽精密    12.630    12.810    12.890    11.780    12.030     -4.751%    24591144       24135    301632474.270     60.30
 300465  高伟达       9.190     9.190    10.190     8.980     9.500     +3.373%    60711919       41705    591564752.610    186.27
 300466  赛摩电气    11.920    11.990    12.000    11.100    11.170     -6.292%    29605610       27145    340487953.030    109.40
 300467  迅游科技    46.740    46.200    50.760    45.810    49.800     +6.547%     6516270       11738    318514119.850    288.53
 300468  四方精创    36.420    36.980    43.850    36.580    42.680    +17.188%    24849213       40817   1046171301.530     58.88
 300469  信息发展    41.480    41.410    41.820    40.190    40.450     -2.483%     1741882        3340     71265113.130     92.06
 300470  日机密封    37.680    37.550    38.780    37.000    38.600     +2.442%     2117468        4594     80557429.550     42.13
 300471  厚普股份    12.440    12.450    13.390    12.160    12.830     +3.135%    20397917       14911    258541851.360     28.43
 300472  新元科技    26.070    26.070    27.650    25.660    27.260     +4.565%     3322025        3818     89375152.650    168.27
 300473  德尔股份    40.000    40.000    40.500    38.010    38.530     -3.675%     1658700        5032     64679555.840     36.85
 300474  景嘉微      59.580    59.410    59.410    52.000    54.220     -8.996%    16518172       40884    901259243.760    137.51
 300475  聚隆科技    14.300    14.390    14.470    13.650    14.170     -0.909%     4200460        4689     59425194.700     29.33
 300476  胜宏科技    23.990    23.900    24.000    22.500    23.100     -3.710%    13995726       17475    322643353.640     42.56
 300477  合纵科技    22.870    22.870    22.980    21.670    22.150     -3.148%    14591182       12331    324228260.530     81.61
 300478  杭州高新    43.650    43.010    43.860    41.100    42.420     -2.818%      783757        1493     33432116.150     80.08
 300479  神思电子    22.680    22.670    22.880    21.750    21.950     -3.219%    13819898       20063    308620595.550    170.42
 300480  光力科技    15.770    15.850    15.940    15.310    15.520     -1.585%     3208417        3566     50012166.830     96.58
 300481  濮阳惠成    22.660    22.900    22.900    20.900    21.640     -4.501%     8931037       14111    194811358.620     53.35
 300482  万孚生物    74.700    75.290    78.200    73.400    74.000     -0.937%     4995012       10866    377713318.680     89.83
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    23.080    23.140    23.480    21.390    21.520     -6.759%     3653938        5316     81459406.480     28.83
 300485  赛升药业    28.960    28.960    29.090    28.060    28.190     -2.659%     2973644        5718     85033530.270     26.18
 300486  东杰智能    22.000    21.830    22.050    20.480    20.810     -5.409%     4964339        6838    105607438.200     -----
 300487  蓝晓科技    16.840    17.100    17.390    16.670    16.740     -0.594%     7326568        7739    125474781.300     54.92
 300488  恒锋工具    31.830    31.930    31.960    30.700    31.130     -2.199%      924087        2300     28957563.800     43.20
 300489  中飞股份    20.810    20.810    20.990    19.630    19.900     -4.373%     2644034        3659     53510702.460     57.63
 300490  华自科技    14.150    14.270    14.290    13.260    13.260     -6.290%     2924502        4321     40403240.840     62.87
 300491  通合科技    19.950    19.800    19.860    17.600    17.900    -10.276%     7176964       11856    132850965.830     63.61
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    15.400    15.300    16.150    14.530    14.900     -3.247%    44979398       48064    689770199.200     90.63
 300494  盛天网络    21.030    20.620    20.800    18.950    19.310     -8.179%    43238579       52574    859459213.630     42.23
 300495  美尚生态    14.900    14.900    15.080    14.500    14.660     -1.611%     7846185        6959    113801213.270     42.17
 300496  中科创达    33.150    32.980    34.720    30.580    33.330     +0.543%    42225074       69288   1373898553.690    111.66
 300497  富祥股份    34.200    34.250    34.780    33.090    33.510     -2.018%     3405640        6312    116182850.240     21.59
 300498  温氏股份    23.460    23.530    24.420    23.310    24.250     +3.367%    41288588       34293    991448165.460     10.74
 300499  高澜股份    21.640    21.650    22.280    20.680    21.160     -2.218%     1454015        3317     31388400.240     44.36
 300500  启迪设计    38.450    39.230    41.500    37.610    38.190     -0.676%    27700141       61705   1089671694.590     75.53
 300501  海顺新材    36.330    36.230    36.230    34.810    35.210     -3.083%      994455        2290     35456323.960     36.65
 300502  新易盛      32.800    32.400    32.660    29.380    30.060     -8.354%    16964232       30672    527475675.200     66.46
 300503  昊志机电    13.470    13.550    13.600    12.950    13.070     -2.970%     4638538        5562     61472689.060     52.81
 300505  川金诺      37.000    37.050    38.350    31.210    31.580    -14.649%    10014686       24759    344348327.290     50.76
 300506  名家汇      22.630    22.690    23.800    22.230    22.420     -0.928%     8381798       15200    190614897.810     66.91
 300507  苏奥传感    29.090    29.400    29.400    26.500    26.650     -8.388%     2943902        7332     81403946.540     33.20
 300508  维宏股份    70.850    70.440    72.850    68.850    70.140     -1.002%     2054998        6878    145892960.330     89.83
 300509  新美星      25.680    25.500    25.700    24.050    24.320     -5.296%     1276132        3071     31704543.880     32.65
 300510  金冠电气    27.720    27.720    29.180    27.720    28.900     +4.257%     2841074        4984     81200675.850    116.02
 300511  雪榕生物    21.390    21.490    23.500    21.270    22.450     +4.956%     7005125       15962    158945730.970     48.20
 300512  中亚股份    17.550    17.480    17.580    17.050    17.110     -2.507%     3466694        4438     59965254.150     28.68
 300513  恒泰实达    34.180    34.280    34.500    33.510    33.950     -0.673%     1342672        2254     45640269.100    104.62
 300514  友讯达      27.900    27.470    28.680    26.860    28.050     +0.538%     7000780       11511    196035146.690     64.19
 300515  三德科技    12.190    12.190    12.280    11.570    11.620     -4.676%     3647051        4173     43360772.620     66.78
 300516  久之洋      47.130    47.030    47.670    45.660    45.820     -2.780%     1506061        4274     70206548.230     39.02
 300517  海波重科    20.160    20.220    20.260    18.780    19.040     -5.556%     5047502        6229     96982443.500     44.98
 300518  盛讯达      50.100    50.010    50.500    48.510    50.070     -0.060%     1624904        4307     81116688.110     46.89
 300519  新光药业    19.040    19.040    19.380    18.010    18.100     -4.937%     1790540        4064     33351103.400     24.34
 300520  科大国创    30.130    29.490    29.700    27.330    28.320     -6.007%    26379266       44058    738942438.870    105.16
 300521  爱司凯      17.870    17.610    18.200    16.800    17.080     -4.421%    12915018       18047    224082690.720     52.70
 300522  世名科技    21.580    21.580    21.780    20.890    21.020     -2.595%     3853206        5492     82116772.690     39.02
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    44.030    44.130    44.640    42.710    43.000     -2.339%      732942        1739     31970509.720     76.50
 300526  中潜股份    18.800    18.950    18.950    17.900    18.100     -3.723%     5713504        9667    105138720.220     86.15
 300527  华舟应急    25.030    25.000    25.480    24.000    24.420     -2.437%     5285465        9788    130994577.640     76.55
 300528  幸福蓝海    12.720    12.720    13.090    12.540    12.580     -1.101%    10442127        8995    133974682.320     41.67
 300529  健帆生物    33.130    33.300    33.300    32.300    32.380     -2.264%     2508443        4716     82132186.350     66.74
 300530  达志科技    37.750    37.380    37.800    36.630    36.690     -2.808%      534300        1435     19887023.000     53.42
 300531  优博讯      16.350    16.250    16.600    15.810    15.930     -2.569%     6812763        8413    109912272.750     66.02
 300532  今天国际    23.600    23.690    23.790    22.450    22.760     -3.559%     3876445        8826     89478016.660     62.98
 300533  冰川网络    52.070    52.070    52.480    48.880    49.470     -4.993%     1874188        6028     94972603.120     31.82
 300534  陇神戎发    10.860    10.940    10.940    10.150    10.160     -6.446%    16086900       14526    168954522.000     65.21
 300535  达威股份    37.720    37.700    38.000    35.010    36.040     -4.454%     3405512        7862    124787539.380     37.24
 300536  农尚环境    15.930    15.910    17.000    15.800    16.450     +3.264%    19424333       19898    319360473.530     54.15
 300537  广信材料    16.210    16.240    16.320    15.200    15.300     -5.614%     4796824        7170     75600725.750     69.64
 300538  同益股份    36.070    36.100    36.850    34.400    35.260     -2.246%      753938        1900     26827640.740     70.75
 300539  横河模具    10.880    10.820    10.960    10.590    10.730     -1.379%     3048314        2855     32828675.560     59.74
 300540  深冷股份    24.490    24.450    25.350    23.630    24.960     +1.919%     2410396        4196     59249278.530     51.74
 300541  先进数通    25.630    25.750    27.280    25.310    25.310     -1.249%     8026221       14407    210177405.600     51.04
 300542  新晨科技    28.780    28.740    32.290    28.700    30.790     +6.984%    12319529       20175    382190882.430     80.71
 300543  朗科智能    32.400    32.300    32.350    30.690    30.990     -4.352%    11687640       21857    365495322.940     48.56
 300545  联得装备    67.500    67.000    70.600    66.380    69.440     +2.874%     1620672        6647    111227071.040    128.83
 300546  雄帝科技    21.300    21.180    21.400    20.000    20.690     -2.864%     3371900        6238     70007984.500     45.67
 300547  川环科技    49.080    48.980    49.420    46.600    48.220     -1.752%     1519046        4718     73552635.310     34.18
 300548  博创科技    46.530    46.390    51.400    44.680    49.250     +5.846%     7903644       17884    380494833.310     59.96
 300549  优德精密    22.300    22.560    22.580    20.880    21.340     -4.305%     2957720        5199     64420788.200     54.72
 300550  和仁科技    33.070    33.200    33.200    30.810    30.950     -6.411%     1658661        3655     52901068.700     47.55
 300551  古鳌科技    26.850    26.760    26.930    25.600    26.300     -2.048%     3355512        2760     84561667.040     50.75
 300552  万集科技    26.730    26.710    26.750    25.200    25.620     -4.153%     1712154        3923     44567027.440     39.42
 300553  集智股份    43.200    43.210    47.280    40.430    40.880     -5.370%     1101518        2799     46825652.660     71.91
 300554  三超新材    55.500    55.500    61.380    55.080    60.530     +9.063%     4257722       11675    249927958.060     83.03
 300555  路通视信    12.540    12.630    13.300    11.970    12.990     +3.589%     9542070        9256    120154717.400     49.19
 300556  丝路视觉    21.640    21.870    21.870    20.270    20.580     -4.898%     5532340        9159    116524411.160     84.48
 300557  理工光科    38.860    38.870    38.970    37.080    37.250     -4.143%     1179300        2743     44768779.000     47.59
 300558  贝达药业    63.400    63.350    66.100    61.700    64.760     +2.145%     9146119       17983    584144037.530     70.39
 300559  佳发安泰    37.430    37.520    37.610    36.800    37.260     -0.454%      485700        1333     18069838.000     43.31
 300560  中富通      42.040    41.210    41.450    37.630    37.830    -10.014%    21663387       49213    854442882.700    104.30
 300561  汇金科技    32.890    32.800    35.110    31.820    31.900     -3.010%     2731890        6258     90216673.350     33.98
 300562  乐心医疗    22.500    22.000    23.200    21.400    22.240     -1.156%    20366814       33102    451935050.550     52.15
 300563  神宇股份    31.240    31.000    31.420    29.600    30.030     -3.873%     1255200        2634     38166500.000     66.73
 300565  科信技术    21.890    21.790    23.380    20.160    22.820     +4.249%    22133430       29889    486683381.260     59.06
 300566  激智科技    38.860    39.100    40.200    35.680    35.920     -7.566%    10013793       18758    383038081.820     75.40
 300567  精测电子   129.690   131.810   137.540   128.380   132.900     +2.475%     2075133        9138    276351574.220    107.73
 300568  星源材质    27.260    27.100    27.550    26.030    27.180     -0.293%     8471289       11459    224098003.230     33.58
 300569  天能重工    21.380    21.400    21.730    19.940    21.280     -0.468%    11681705       15742    244180460.630     18.63
 300570  太辰光      21.250    21.090    21.810    20.360    20.900     -1.647%    38655302       55102    814782684.120     47.40
 300571  平治信息    49.070    49.000    49.500    45.150    46.810     -4.606%     2891505        6096    136465058.400     77.32
 300572  安车检测    61.550    61.130    62.920    59.300    62.380     +1.348%     1999723        4829    123210036.210     84.81
 300573  兴齐眼药    25.330    25.330    25.360    23.580    23.920     -5.567%     3017232        4215     73900976.530     35.25
 300575  中旗股份    41.090    40.910    41.340    38.100    38.610     -6.036%     3982898        9841    157818012.120     36.71
 300576  容大感光    17.000    17.090    17.170    15.900    16.320     -4.000%     3418162        4346     56820880.270     57.32
 300577  开润股份    59.710    59.000    62.260    57.650    62.090     +3.986%     1602845        4109     96812446.350     88.70
 300578  会畅通讯    34.530    34.530    37.960    34.120    35.430     +2.606%     2648734        5847     96854369.310     81.02
 300579  数字认证    45.060    44.900    45.280    42.900    43.770     -2.863%     3321150        8395    146551946.500     58.40
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    31.890    31.860    32.270    29.710    30.390     -4.704%     2397740        6027     74589024.600     52.39
 300582  英飞特      18.690    18.700    18.900    16.820    17.600     -5.832%    10733962       15254    187645320.420     52.10
 300583  赛托生物    40.390    40.290    40.500    38.970    39.550     -2.080%     1538553        3676     61271369.490     41.70
 300584  海辰药业    31.370    31.610    31.690    30.760    31.050     -1.020%     1323216        2350     41345941.200     54.91
 300585  奥联电子    20.190    19.800    19.830    16.560    18.530     -8.222%    25837497       33410    474148984.990     58.02
 300586  美联新材    28.390    28.400    28.490    25.200    25.280    -10.955%     6354596       11097    168230711.590     51.29
 300587  天铁股份    22.870    22.980    24.260    22.330    22.590     -1.224%     4646604        8447    107287779.890     33.31
 300588  熙菱信息    31.230    31.160    31.270    29.230    29.830     -4.483%     3785983        7832    114652401.020     70.02
 300589  江龙船艇    24.250    24.520    25.510    24.160    24.500     +1.031%     7001700       10874    173493297.270     74.92
 300590  移为通信    35.450    35.070    35.450    31.530    31.880    -10.071%    39265403       68405   1289349842.230     53.53
 300591  万里马       9.180     9.150     9.240     8.850     8.880     -3.268%     6463542        6051     58643520.630     74.87
 300592  华凯创意    17.320    17.330    17.780    16.800    17.200     -0.693%     3071292        4152     53054397.040     52.58
 300593  新雷能      21.880    22.000    22.000    20.820    21.250     -2.879%     3360554        5701     71999318.090     55.67
 300595  欧普康视    51.160    51.230    53.450    49.570    51.350     +0.371%     1970358        5764    101221708.330     55.11
 300596  利安隆      19.840    19.780    20.350    18.110    19.000     -4.234%     7377960        9003    142760740.300     37.76
 300597  吉大通信    19.690    19.600    21.390    18.650    21.000     +6.653%    54542575       73939   1101471704.620     91.66
 300598  诚迈科技    29.530    29.560    29.980    28.300    28.840     -2.337%     1793801        3176     52456349.260     45.63
 300599  雄塑科技    12.180    12.250    12.280    11.610    11.760     -3.448%     4068771        5528     48823686.090     35.70
 300600  瑞特股份    42.900    42.740    43.350    41.510    42.210     -1.608%     1108321        2684     47223186.160     41.50
 300601  康泰生物    50.360    49.980    51.570    48.800    49.970     -0.774%     4229319       10870    211809647.370    238.18
 300602  飞荣达      55.630    55.770    56.270    50.400    51.800     -6.885%     2206314        5502    116023104.180     44.70
 300603  立昂技术    36.120    35.500    37.220    33.850    36.790     +1.855%    10241812       18953    360606778.030    106.30
 300604  长川科技    56.250    57.010    59.900    53.050    59.800     +6.311%     6979102       16429    396875278.180    109.93
 300605  恒锋信息    26.410    26.600    29.000    25.990    26.310     -0.379%     3382818        7107     91229786.930     58.73
 300606  金太阳      32.730    32.490    36.250    32.000    33.760     +3.147%     1579095        3564     52540706.920     74.89
 300607  拓斯达      65.340    64.800    66.390    63.300    65.550     +0.321%     3099719        9366    202023804.040    110.22
 300608  思特奇      32.400    32.100    32.930    30.510    30.610     -5.525%     6331134       11923    200311013.580     48.37
 300609  汇纳科技    38.470    38.500    38.500    36.000    36.640     -4.757%     6835434       15549    254537294.310     75.86
 300610  晨化股份    16.840    16.800    17.190    16.320    16.370     -2.791%     2641968        3240     44340785.350     44.23
 300611  美力科技    14.640    14.530    15.600    14.190    14.290     -2.391%     7412768        9597    109286765.500     46.20
 300612  宣亚国际    66.330    59.700    59.700    39.170    39.180    -40.932%    15840260       19375    627598874.520     72.08
 300613  富瀚微     228.860   224.850   227.500   209.090   216.500     -5.401%     3660839       20349    793482523.040     86.05
 300615  欣天科技    31.400    31.650    34.200    30.010    32.260     +2.739%    11196728       19958    366170781.400     44.95
 300616  尚品宅配   154.170   154.150   159.500   152.130   152.900     -0.824%     1031292        4909    160478309.060     64.62
 300617  安靠智电    50.990    50.620    51.250    49.680    50.100     -1.745%     1211315        3698     61164192.980     46.01
 300618  寒锐钴业   236.600   230.600   247.000   218.020   246.200     +4.057%    15749895       71995   3687700518.260    443.60
 300619  金银河      44.890    43.910    45.440    42.130    44.320     -1.270%     6608257       16366    290658602.140     76.81
 300620  光库科技    38.960    38.790    40.150    37.500    39.220     +0.667%     4597696       10687    178033055.890     69.66
 300621  维业股份    19.050    19.000    19.300    18.480    18.800     -1.312%     1969261        2826     37438560.250     46.42
 300622  博士眼镜    26.100    26.050    28.430    25.260    25.900     -0.766%     2715890        5041     70590771.550     58.86
 300623  捷捷微电    71.280    70.750    71.400    67.500    70.680     -0.842%     5965252       17214    414821241.110     56.82
 300625  三雄极光    25.010    24.900    25.290    24.580    24.580     -1.719%     4322861        6647    107642066.530     27.90
 300626  华瑞股份    28.600    28.500    28.920    27.110    27.910     -2.413%      651389        1306     18308290.810     70.66
 300627  华测导航    46.290    46.300    46.550    43.100    44.380     -4.126%     3295220        7586    148046203.630     51.79
 300628  亿联网络   130.100   129.030   136.640   129.030   135.500     +4.151%     3404349       15235    455047933.980     46.80
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    76.100    75.980    77.770    71.010    73.080     -3.968%     3915877       10681    290760300.960    127.99
 300631  久吾高科    22.400    22.180    23.290    21.870    22.350     -0.223%     3773500        6876     85213740.200     53.27
 300632  光莆股份    21.590    21.580    21.770    20.730    21.250     -1.575%     3158635        5025     67482755.900     57.12
 300633  开立医疗    26.800    27.090    28.350    26.260    27.600     +2.985%     6570461       11645    179616771.840     84.64
 300635  达安股份    18.960    18.960    19.870    18.060    18.820     -0.738%    14868940       19067    284048151.750     46.40
 300636  同和药业    29.720    29.530    30.330    29.080    29.590     -0.437%     2101587        3403     62608209.600     40.81
 300637  扬帆新材    20.700    20.700    20.700    18.940    20.430     -1.304%     1864293        2402     38188399.030     40.70
 300638  广和通      40.300    39.680    45.850    37.850    44.980    +11.613%    20283947       44576    867865189.880     89.25
 300639  凯普生物    66.300    67.150    71.250    66.600    69.880     +5.400%    16955538       47213   1169572375.160     82.70
 300640  德艺文创    25.440    25.300    25.560    24.150    25.050     -1.533%     1790734        2495     45150548.060     45.05
 300641  正丹股份    15.060    15.110    15.220    14.190    14.440     -4.117%     4610421        5743     67986810.760     30.92
 300642  透景生命    92.720    92.700    93.390    86.500    89.830     -3.117%     2782242       10979    250364820.090     55.14
 300643  万通智控    12.760    12.790    13.690    12.250    13.280     +4.075%    13466945       13759    174459698.250     68.10
 300645  正元智慧    39.390    39.410    39.680    37.910    38.070     -3.351%     4070736        8640    157357151.600     55.50
 300647  超频三      18.960    18.920    19.520    18.110    19.380     +2.215%     3453423        4842     65216916.380     44.05
 300648  星云股份    67.920    67.010    70.330    64.900    68.880     +1.413%     1685592        5195    113239554.520     91.84
 300649  杭州园林    39.160    38.600    38.900    35.310    36.530     -6.716%    11600545       27085    431354730.830    185.43
 300650  太龙照明    35.560    35.420    35.970    33.350    35.350     -0.591%     3180152        6071    111263946.500     53.72
 300651  金陵体育    33.700    33.880    33.980    32.520    33.390     -0.920%     1271400        1981     42573635.000     54.65
 300652  雷迪克      27.210    27.340    27.510    26.010    26.610     -2.205%     2788219        4931     75027275.760     34.47
 300653  正海生物    35.050    35.040    35.450    33.370    34.950     -0.285%     2847094        4761     98759536.520     61.53
 300654  世纪天鸿    26.850    26.670    31.870    26.380    29.460     +9.721%    15442977       26518    455579101.970     87.94
 300655  晶瑞股份    29.020    28.900    29.370    27.520    28.610     -1.413%     4019248        6880    115871229.030     74.51
 300656  民德电子    54.910    55.000    55.500    52.620    54.600     -0.565%     2158400        5580    116801717.090     70.73
 300657  弘信电子    50.280    50.170    51.500    48.500    49.550     -1.452%     4833106       10707    241133705.950    113.65
 300658  延江股份    30.250    30.370    31.000    28.800    29.790     -1.521%     2169030        2943     64982055.450     33.32
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    70.150    69.750    70.080    66.800    67.200     -4.205%     1756096        5858    120026936.730     29.42
 300661  圣邦股份    90.700    90.010    93.480    86.090    91.090     +0.430%     4084798       12382    365565168.250     67.72
 300662  科锐国际    24.900    24.610    25.440    22.720    24.750     -0.602%     4296047        5028    104750917.640     72.37
 300663  科蓝软件    21.370    21.390    21.780    20.710    20.830     -2.527%     5744333        7734    121740109.060     64.09
 300665  飞鹿股份    26.620    26.720    29.220    26.420    27.710     +4.095%    10596826       18281    294394741.200     57.49
 300666  江丰电子    68.730    67.550    72.970    62.630    71.800     +4.467%    56449397      161905   3864900894.510    286.06
 300667  必创科技    40.300    39.940    40.480    38.000    39.020     -3.176%     4494787       10880    174408714.550     82.32
 300668  杰恩设计    68.500    68.490    71.880    66.480    69.450     +1.387%     3009090        9569    208785060.970     71.75
 300669  沪宁股份    23.850    23.880    24.180    23.120    23.620     -0.964%     2225946        3577     52967899.800     45.60
 300670  大烨智能    22.160    22.010    22.270    20.970    21.610     -2.482%     3621993        6294     78479867.920     42.88
 300671  富满电子    41.660    41.270    41.500    38.500    39.450     -5.305%     9107839       22242    360737360.160    103.82
 300672  国科微      62.100    61.000    61.110    55.890    59.380     -4.380%    12041565       34545    701384630.970    129.93
 300673  佩蒂股份    42.680    42.980    43.850    42.000    42.890     +0.492%     1846845        3756     79415399.120     42.68
 300675  建科院      28.900    28.000    28.320    26.110    26.910     -6.886%    14423833       28707    394188372.550    125.16
 300676  华大基因   227.790   226.430   228.880   197.380   211.000     -7.371%    18897170       91625   3966835710.040    253.61
 300677  英科医疗    52.510    52.410    53.480    50.010    52.150     -0.686%     9817885       21769    509844245.040     58.79
 300678  中科信息    60.630    58.300    59.100    53.330    56.600     -6.647%    16847168       48131    946946709.580    145.88
 300679  电连技术    97.030    97.520    97.910    90.680    92.380     -4.792%     3180715       11468    299304541.300     30.91
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      54.680    53.500    56.980    53.400    54.800     +0.219%     3767878        8650    207592578.870     63.35
 300682  朗新科技    17.380    17.100    17.800    16.950    17.650     +1.554%     5127792        6748     89283279.270     58.64
 300683  海特生物    54.780    55.000    55.000    51.800    52.860     -3.505%     3122141        8781    166906709.800     34.78
 300685  艾德生物    86.200    86.200    88.660    81.500    87.120     +1.067%     2665025        9918    227297546.540    103.96
 300686  智动力      22.510    22.550    22.580    21.350    21.730     -3.465%     3762709        6538     82447763.410     46.23
 300687  赛意信息    47.870    47.800    48.000    44.580    45.220     -5.536%     3310649        8079    152897090.520     44.12
 300688  创业黑马    53.020    52.510    55.980    51.110    55.000     +3.734%     6977630       19010    375821646.000     92.28
 300689  澄天伟业    42.290    42.600    44.370    40.310    42.930     +1.513%     6576121       16848    279037037.500     68.58
 300690  双一科技    58.050    58.050    58.300    54.920    56.800     -2.153%     2878243        8535    163227356.170     36.57
 300691  联合光电    77.800    77.100    77.970    72.000    77.040     -0.977%     5186669       15088    388439434.920     87.74
 300692  中环环保    40.600    40.620    43.240    38.220    41.730     +2.783%    26354448       53604   1089476444.670     96.37
 300693  盛弘股份    35.080    35.000    35.760    31.630    32.990     -5.958%     5918477       11909    199413711.010     47.13
 300695  兆丰股份    88.880    88.900    89.850    83.010    85.000     -4.365%     2376663        9507    206786859.450     28.52
 300696  爱乐达      71.680    72.000    72.200    66.790    69.680     -2.790%     3556521       10895    247483795.800     70.46
 300697  电工合金    20.720    20.860    21.800    20.230    21.100     +1.834%    17568723       27535    372321248.910     61.52
 300698  万马科技    25.640    25.440    27.470    24.690    26.700     +4.134%    25525318       47467    667733919.490     97.09
 300699  光威复材    67.940    67.500    67.920    61.760    64.210     -5.490%    26251885       60376   1700207125.610    118.47
 300700  岱勒新材    59.440    60.000    65.220    57.600    63.850     +7.419%    12168891       30202    749636151.530    133.86
 300701  森霸股份    36.020    35.990    38.320    34.560    35.420     -1.666%     8242289       18287    300861806.620     60.44
 300702  天宇股份    39.700    39.760    40.080    38.200    38.900     -2.015%     2771690        6446    108697154.760     38.17
 300703  创源文化    31.540    31.850    31.850    30.320    30.960     -1.839%     2101729        4439     65483568.160     32.76
 300705  九典制药    24.320    24.220    24.600    23.160    24.140     -0.740%     6314967       11525    151858788.920     51.91
 300706  阿石创      80.000    78.570    88.590    69.850    86.300     +7.875%    20522842       62627   1633020923.820    187.61
 300707  威唐工业    44.930    45.100    45.430    41.920    44.110     -1.825%     7322303       15512    321365365.000     63.65
 300708  聚灿光电    29.200    29.470    30.630    25.980    26.750     -8.390%    82145051      135840   2347281872.230    113.35
 300709  精研科技    75.270    75.680    76.900    71.670    72.840     -3.228%     4451329       14346    329249326.290     39.67
 300710  万隆光电    41.850    41.900    42.880    39.000    40.350     -3.584%     9749711       23028    405535014.400     61.51
 300711  广哈通信    25.030    25.060    28.250    23.650    27.490     +9.828%    44181844       70763   1152435189.890     73.90
 300712  永福股份    23.060    23.060    23.150    21.210    21.890     -5.074%     9231115       14629    206032585.290     41.85
 300713  英可瑞      81.400    81.000    81.960    76.080    78.150     -3.993%     3165889       11460    250878274.240     42.50
 300715  凯伦股份    32.070    31.990    32.250    30.200    30.860     -3.773%     3781874        7852    118673554.520     55.21
 300716  国立科技    23.070    23.160    23.470    22.010    22.720     -1.517%     9670087       15640    221891883.430     40.57
 300717  华信新材    34.500    34.350    34.730    32.080    33.460     -3.014%     5915477       11632    199541880.550     50.77
 300718  长盛轴承    37.960    38.200    38.980    36.330    37.180     -2.055%     7870009       17091    298738484.370     46.07
 300719  安达维尔    24.680    25.000    25.150    22.600    23.590     -4.417%    17110878       23064    409338946.230     43.44
 300720  海川智能    29.880    30.100    31.550    28.420    30.640     +2.544%    11212890       18802    335919550.590     58.25
 300721  怡达股份    38.300    38.180    43.640    37.620    43.030    +12.350%    41934487       89842   1711322817.920     57.91
 300722  新余国科    31.630    31.280    32.560    29.250    30.910     -2.276%    17928182       32705    559765873.500     72.22
 300723  一品红      34.720    34.910    35.880    33.000    34.960     +0.691%    26506283       51689    921089505.560     40.75
 300725  药石科技    98.000    92.000   125.920    89.140   118.000    +20.408%    19606646       56826   2083701544.280    239.84
 300726  宏达电子    28.300    28.480    28.800    25.510    26.420     -6.643%    33222016       56205    906996690.940     53.81
 300727  润禾材料    29.090    27.280    27.830    24.060    27.830     -4.331%    38307185       61461   1000880674.260     74.81
 300729  乐歌股份    33.090    33.200    33.300    29.080    30.130     -8.945%    18131748       35791    563481002.440     43.10
 300730  科创信息    25.800    28.380    41.550    28.380    41.550    +61.047%     6778306       17305    274664798.190    103.10
 300731  科创新源    30.720    33.790    40.480    32.280    36.000    +17.188%    54308942      130036   1972193768.380     58.06
 300732  设研院      79.380    87.200    90.250    79.410    81.080     +2.142%    33151225      122588   2779182711.970     44.99
  Total                                                                         14767078756    13732128 263855027043.570
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.18 - 2017.12.22 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      149542336823.10     134675568     1783587309.550
采矿业      Mining                          4          4      1866799977       19968103763.79     175002578     1484174605.470
制造业      Manufacturing                 500        500    202319307942     3311241850620.15    8487855860   160210279267.770
水电煤气    Utilities                       2          2      1251522609       12692192428.71      84725872      973950410.370
建筑业      Construction                    9          9      5285236454       74653872048.16     332462422     5506004932.690
批发零售    Wholesale & Retail              7          7      3181968986       38978571505.12     174494859     2689246629.330
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66290666640      939399878932.20    3916994417    63415077211.580
商务服务    Business Support                9          9      5521841656       54561296721.37     149857310     2146966326.330
科研服务    Research & Development         16         16      5644657893      156269074152.54     295569257    10479260018.340
公共环保    Environmental Protection       11         11      9476192862      152785296254.41     433665430     7296422216.180
卫生        Public Health                   3          3      2574786973       76293398551.88      75197861     2138196148.390
文化传播    Media                          13         13     12905363299      148025490654.71     506577322     5731861967.570
───────────────────────────────────────────────────────────────
合计        Total                         708        708    325069514548     5142274296075.64   14767078756   263855027043.570
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.18 - 2017.12.22 )   元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300038  梅泰诺   METENO                                       4114832804.310    1.5595
  2    300059  东方财富 EASTMONEY                                    3987788206.160    1.5114
  3    300676  华大基因 BGI GENOMICS                                 3966835710.040    1.5034
  4    300431  暴风集团 BAOFENG                                      3916382310.180    1.4843
  5    300666  江丰电子 KFMI                                         3864900894.510    1.4648
  6    300618  寒锐钴业 HANRUI COBALT                                3687700518.260    1.3976
  7    300009  安科生物 ANKEBIO                                      3392075762.580    1.2856
  8    300055  万邦达   WBD                                          3104609618.910    1.1766
  9    300231  银信科技 TRUST&FAR TECH.                              3075311755.490    1.1655
 10    300136  信维通信 SUNWAY COMM                                  3018543075.100    1.1440
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.18 - 2017.12.22 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300731  科创新源 KCXY                                               246.8589    0.3678
  2    300721  怡达股份 YIDA                                               209.1496    0.2840
  3    300732  设研院   SYY                                                184.1734    0.2245
  4    300727  润禾材料 RUNHE MAT.                                         156.9967    0.2594
  5    300708  聚灿光电 FOCUS LIGHTINGS                                    127.6932    0.5563
  6    300711  广哈通信 GHT                                                122.3873    0.2992
  7    300725  药石科技 PHARMABLOCK                                        106.9454    0.1328
  8    300706  阿石创   ACETRON                                            104.7083    0.1390
  9    300666  江丰电子 KFMI                                               103.2170    0.3823
 10    300638  广和通   FIBOCOM                                            101.4197    0.1374
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.18 - 2017.12.22 )              元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价       升幅
Rank    Code       Stock                                                   Closing       %Up
───────────────────────────────────────────────
  1    300730  科创信息 CREATOR INFORMATION                                  41.550    61.047
  2    300725  药石科技 PHARMABLOCK                                         118.000    20.408
  3    300731  科创新源 KCXY                                                 36.000    17.188
  3    300468  四方精创 FORMS SYNTRON                                        42.680    17.188
  5    300721  怡达股份 YIDA                                                 43.030    12.350
  6    300241  瑞丰光电 REFOND                                               18.310    11.851
  7    300638  广和通   FIBOCOM                                              44.980    11.613
  8    300274  阳光电源 SUNGROW POWER SUPPLY                                 19.410    10.724
  9    300711  广哈通信 GHT                                                  27.490     9.828
 10    300089  文化长城 GREAT WALL CULTURE                                   10.700     9.744
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.18 - 2017.12.22 )              元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价       跌幅
Rank    Code      Stock                                                    Closing      %Down
───────────────────────────────────────────────
  1    300612  宣亚国际 SHUNYA INTERNATIONAL                                 39.180    40.932
  2    300077  国民技术 NATIONZ                                              11.470    26.756
  3    300214  日科化学 RIKE CHEMICAL                                         5.200    16.399
  4    300505  川金诺   KMCJNC                                               31.580    14.649
  5    300085  银之杰   INFOGEM                                              14.310    14.465
  6    300462  华铭智能 HMZN                                                 26.470    14.392
  7    300096  易联众   YLZINFO                                              11.730    13.750
  8    300115  长盈精密 EWPT                                                 20.630    13.682
  9    300052  中青宝   ZQGAME                                               14.070    12.500
 10    300285  国瓷材料 SINOCERA MATERIAL                                    20.340    11.680
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━