深圳证券市场创业板2017年12月25日行情统计表
来源:      时间: 2017-12-26 00:00
 
                         (2017 年 12 月 25 日  星期一 Monday ) 
  
市场总貌(Market Overview) - ( 2017.12.25 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     708
上市证券数目        No. of Listed Securities                                    708
总发行股本          Total Issued Capital                               325119015942
总流通股本          Total Negotiable Capital                           218041404699
上市公司市价总值    Total Market Capitalization                       5074742177672
上市公司流通市值    Total Negotiable Market Capitalization            3022313479608
总成交金额          Total Turnover                                      54742414437.860
总成交股数          Total Shares Traded                                  3242607493
总成交笔数          Total No. of Deals                                      2900752
平均市盈率(倍)      Average P/E Ratio (Times)                                    48.7200
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1780.5172
             最低                                    Low                       1751.9064
             收市                                    Close                     1755.8060
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.25 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1779.3392   1778.9591   1780.5172   1751.9064   1755.8060    -23.5332    -1.3226%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.390    13.310    13.400    13.140    13.250     -1.046%     2474193        2988     32752297.010     52.56
 300002  神州泰岳     6.180     6.150     6.210     5.990     6.020     -2.589%     8413910        3947     51100670.780     23.27
 300003  乐普医疗    24.100    24.300    25.010    24.010    24.880     +3.237%     8570606        9503    210523819.740     65.25
 300004  南风股份    10.040    10.040    10.100     9.950    10.090     +0.498%     2655900        1708     26568895.000     55.41
 300005  探路者       5.600     5.570     5.570     5.400     5.400     -3.571%     8335500        3004     45488703.020     29.06
 300006  莱美药业     6.350     6.270     6.550     6.270     6.460     +1.732%    12410526        4738     80064501.060    751.16
 300007  汉威科技    13.000    13.000    13.200    12.810    12.960     -0.308%     2187420        2395     28313261.760     41.90
 300008  天海防务     6.580     6.610     6.620     6.280     6.330     -3.799%    11227895        6484     72034462.450     42.09
 300009  安科生物    27.100    27.380    28.730    26.750    26.970     -0.480%    33926005       33652    940708241.840     97.29
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.370    10.450    10.450    10.150    10.220     -1.446%     1862187        1654     19099255.390     51.33
 300012  华测检测     4.400     4.440     4.480     4.350     4.390     -0.227%     8754900        3284     38662990.000     72.32
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    18.650    18.760    18.820    18.050    18.240     -2.198%    11345002       11599    208264306.310     61.75
 300015  爱尔眼科    30.370    30.360    31.250    30.280    30.590     +0.724%     8099323       11680    249778227.600     83.28
 300016  北陆药业    13.850    13.950    14.950    13.890    14.660     +5.848%    20046881       16158    288878461.740    292.03
 300017  网宿科技     9.070     9.220     9.540     9.160     9.490     +4.631%    53962058       24932    504494832.420     18.22
 300018  中元股份     6.450     6.420     6.440     6.280     6.360     -1.395%     2319904        1148     14714418.120     28.64
 300019  硅宝科技     9.090     9.100     9.260     8.880     8.880     -2.310%     2195477        2031     19859443.100     32.42
 300020  银江股份    12.260    12.210    12.260    11.720    11.780     -3.915%    13446936        8461    160173146.130     50.36
 300021  大禹节水     6.610     6.610     6.650     6.450     6.550     -0.908%     4471702        2958     29117822.450     86.41
 300022  吉峰农机     5.730     5.810     6.300     5.800     6.300     +9.948%    34617865       18285    210245118.960    203.88
 300023  宝德股份    10.910    10.880    10.880    10.600    10.750     -1.467%     1096500        1103     11729692.000     54.07
 300024  机器人      18.910    19.000    19.030    18.510    18.760     -0.793%    10214133        9960    190967353.950     71.25
 300025  华星创业     6.380     6.330     6.370     6.130     6.160     -3.448%     8733836        4073     54341158.920     35.20
 300026  红日药业     4.460     4.450     4.460     4.260     4.270     -4.260%    24177149        6317    104875293.710     19.52
 300027  华谊兄弟     8.630     8.750     8.780     8.580     8.630      0.000%    22906565        8830    198498940.300     29.76
 300028  金亚科技     5.030     5.040     5.050     4.830     4.920     -2.187%     5612290        2746     27564781.800     -----
 300029  天龙光电     7.630     7.610     7.650     7.420     7.520     -1.442%     1110404         787      8320451.790     -----
 300030  阳普医疗     8.640     8.620     8.650     8.310     8.350     -3.356%     2892401        2079     24354843.410     84.60
 300031  宝通科技    15.700    15.650    15.650    14.840    15.360     -2.166%     3437566        2228     52260761.330     43.30
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      50.700    50.500    50.830    49.800    49.980     -1.420%     2659068        5354    133062973.030     22.18
 300034  钢研高纳    11.860    11.970    12.120    11.790    11.900     +0.337%     3240557        2473     38720846.180     52.19
 300035  中科电气     7.340     7.180     7.330     7.170     7.190     -2.044%     5298272        3439     38217756.240    163.78
 300036  超图软件    15.610    15.530    15.610    15.100    15.150     -2.947%     5966678        7171     90756608.160     53.44
 300037  新宙邦      19.150    19.010    19.250    18.770    18.820     -1.723%     2370602        3381     44869593.180     27.83
 300038  梅泰诺      49.590    49.580    50.190    48.530    48.600     -1.996%    15356953       25062    756631787.930    188.15
 300039  上海凯宝     6.080     6.190     6.220     6.100     6.160     +1.316%     5093146        2888     31410264.870     23.50
 300040  九洲电气     9.670     -----     -----     -----     -----       -----       -----       -----            -----     25.66
 300041  回天新材     9.970     9.910     9.960     9.830     9.880     -0.903%     1841800        1219     18245350.000     43.35
 300042  朗科科技    31.780    31.150    32.300    31.150    31.830     +0.157%      217700         349      6929806.000     95.70
 300043  星辉娱乐     6.430     6.420     6.440     6.050     6.080     -5.443%     6751483        4944     41718839.650     16.52
 300044  赛为智能    15.580    15.380    15.750    15.380    15.530     -0.321%     5065750        6270     78675354.800     66.37
 300045  华力创通    11.570    11.520    11.660    10.810    10.940     -5.445%     6038357        4986     67591801.000    123.48
 300046  台基股份    22.920    22.700    22.760    22.030    22.190     -3.185%     6664671        8819    148688186.880     81.79
 300047  天源迪科    10.990    10.990    10.990    10.650    10.730     -2.366%     2801337        3481     30108954.850     37.33
 300048  合康新能     3.900     3.880     3.910     3.780     3.780     -3.077%     4967766        1933     19084416.000     23.28
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.860     7.860     7.920     7.700     7.750     -1.399%     4137067        3739     32141431.900     35.21
 300051  三五互联     9.740     9.850     9.850     9.300     9.390     -3.593%     4206998        3170     39797648.270     61.05
 300052  中青宝      14.070    13.970    14.260    13.720    14.110     +0.284%     6934921        6617     97208541.380     -----
 300053  欧比特      14.890    14.810    14.900    14.170    14.210     -4.567%    15928768       12592    230211560.980    104.72
 300054  鼎龙股份    12.400    12.340    12.450    11.610    11.670     -5.887%    21660476       13166    258892303.760     46.72
 300055  万邦达      22.600    22.550    22.720    22.110    22.400     -0.885%    20590511       17426    460479979.790     73.90
 300056  三维丝       7.740     7.460     7.460     6.970     6.970     -9.948%     9480386        4891     67077568.000     12.18
 300057  万顺股份    10.140    10.130    10.130     9.980    10.000     -1.381%      897200         877      8997110.000     58.07
 300058  蓝色光标     6.060     6.030     6.060     5.450     5.500     -9.241%    48298869       13899    270552505.680     18.42
 300059  东方财富    12.900    12.910    12.980    12.380    12.400     -3.876%    76256049       35129    963898838.660     74.16
 300061  康旗股份    16.280    16.490    16.490    15.850    16.110     -1.044%      929134         882     14957480.120     78.05
 300062  中能电气     6.860     6.870     6.890     6.600     6.690     -2.478%     2416100        1439     16175423.340     26.27
 300063  天龙集团     5.530     5.510     5.550     5.380     5.380     -2.712%     5328697        2763     28931718.300     27.45
 300064  豫金刚石    13.900    13.930    14.150    13.830    14.000     +0.719%     8413192        3376    117690016.200    122.70
 300065  海兰信      18.840    19.100    19.370    17.410    17.600     -6.582%     5854543        5621    105536765.490     77.77
 300066  三川智慧     4.570     4.580     4.590     4.510     4.520     -1.094%     2569200        1294     11637813.000     35.20
 300067  安诺其       5.670     5.650     5.680     5.430     5.490     -3.175%     5457680        2502     30295399.400     48.80
 300068  南都电源    15.470    15.470    16.100    15.400    16.000     +3.426%    13367837       11469    212714645.820     42.34
 300069  金利华电    34.120    34.000    35.500    33.630    34.360     +0.703%      308700         314     10573037.000    168.27
 300070  碧水源      17.630    17.620    17.830    17.310    17.440     -1.078%    14874859       11751    260334339.210     29.61
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    37.010    37.020    37.590    36.800    37.100     +0.243%    10073182       11027    375193799.810     41.14
 300073  当升科技    25.580    25.400    25.990    25.100    25.660     +0.313%     7296845        9198    187014479.270     94.58
 300074  华平股份     8.060     8.080     8.250     8.030     8.250     +2.357%     4530642        2017     36860662.070     62.55
 300075  数字政通    16.390    16.330    16.380    15.830    15.940     -2.746%     5129900        5450     82271037.000     51.52
 300076  GQY视讯      6.090     6.100     6.100     5.950     5.980     -1.806%     4240988        2566     25431692.240     -----
 300077  国民技术    11.470    11.480    11.650    11.060    11.150     -2.790%    66669297       34174    755182132.960     62.08
 300078  思创医惠    10.850    10.820    10.920    10.620    10.670     -1.659%     7716967        6107     82725842.160     45.85
 300079  数码科技     4.360     4.370     4.380     4.190     4.210     -3.440%    11989118        3700     51091555.320     25.27
 300080  易成新能     6.660     6.650     6.660     6.370     6.520     -2.102%     5303544        2204     34348976.280    159.41
 300081  恒信东方    10.160    10.160    10.220     9.740     9.970     -1.870%     5459826        3075     54296979.160    324.76
 300082  奥克股份     6.750     6.750     6.750     6.570     6.580     -2.519%     2916000        1672     19310987.000     58.08
 300083  劲胜智能     7.860     7.810     7.920     7.800     7.880     +0.254%    13351935        5240    105265377.150     85.84
 300084  海默科技     7.240     7.160     7.300     7.080     7.110     -1.796%     8748740        4525     62592794.200    386.41
 300085  银之杰      14.310    14.080    14.190    13.370    13.440     -6.080%    12892632        9874    176636943.800    117.59
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    11.000    11.100    11.110    11.010    11.080     +0.727%     1605453         709     17737241.840    149.53
 300088  长信科技     8.340     8.320     8.330     7.950     8.080     -3.118%    52690227       18744    427144096.350     53.51
 300089  文化长城    10.700     -----     -----     -----     -----       -----       -----       -----            -----     34.01
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.470     8.490     8.500     8.080     8.130     -4.014%     1734668        1302     14284623.380     60.63
 300093  金刚玻璃    11.390    11.380    11.470    10.760    11.380     -0.088%     5001600        3296     55346553.800    524.42
 300094  国联水产     6.880     6.830     6.900     6.620     6.660     -3.198%     5114270        2475     34358128.600     55.55
 300095  华伍股份     8.140     8.160     8.200     7.800     7.860     -3.440%     1244055         905      9908805.350     64.06
 300096  易联众      11.730    11.680    11.690    11.140    11.400     -2.813%     6102081        3802     69622593.260    463.41
 300097  智云股份    32.320    32.100    32.400    30.800    30.980     -4.146%     3001917        4328     94770065.950     96.09
 300098  高新兴      13.570    13.500    13.540    13.110    13.170     -2.948%     9103641        7325    120673805.450     47.93
 300099  精准信息     6.070     6.050     6.060     5.910     5.950     -1.977%     3444107        2296     20582105.070    131.35
 300100  双林股份    15.610    15.510    15.510    14.900    14.900     -4.548%     3476805        4354     52480647.290     18.15
 300101  振芯科技    15.030    14.600    14.800    13.530    13.530     -9.980%    26895100       17447    371944429.230    187.92
 300102  乾照光电    10.660    10.550    10.700    10.360    10.460     -1.876%    43129838       21397    453244068.190    152.26
 300103  达刚路机    17.990    17.980    18.420    17.500    18.350     +2.001%     1784100        1277     32247556.000    164.28
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.580     5.590     5.630     5.410     5.430     -2.688%     3855884        1632     21129603.160     -----
 300106  西部牧业     7.870     7.840     7.900     7.580     7.630     -3.050%     2558991        1558     19666998.980     -----
 300107  建新股份     5.330     5.300     5.320     5.120     5.190     -2.627%     7617998        3736     39440665.720    124.16
 300108  吉药控股     9.800     9.810     9.940     9.660     9.760     -0.408%     2839150        1941     27767433.000     33.31
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    13.860    14.070    14.070    13.820    13.890     +0.216%     2296769        1146     31943120.720    571.60
 300111  向日葵       3.570     3.590     3.590     3.500     3.520     -1.401%     4004493        1532     14169717.430    128.47
 300112  万讯自控    10.370     -----     -----     -----     -----       -----       -----       -----            -----    103.49
 300113  顺网科技    18.160    18.180    18.440    17.900    18.190     +0.165%    15678007        9572    281282850.490     23.98
 300114  中航电测    10.450    10.470    10.520    10.180    10.200     -2.392%      987675        1264     10199355.590     58.49
 300115  长盈精密    20.630    20.850    20.980    20.360    20.400     -1.115%    16244557       15645    335582479.830     26.94
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.230     6.190     6.220     5.980     6.050     -2.889%     8071980        4220     48976915.800     56.86
 300118  东方日升    12.470    12.470    12.540    12.290    12.370     -0.802%     3243599        3738     40261558.420     16.24
 300119  瑞普生物    11.570    11.570    11.650    11.310    11.330     -2.074%     1073066         816     12247059.700     34.51
 300120  经纬电材    12.080    12.100    12.190    11.750    11.850     -1.904%      810600         618      9620709.000    222.74
 300121  阳谷华泰    13.350    13.350    13.350    12.760    12.930     -3.146%     2148360        1799     27891219.600     23.85
 300122  智飞生物    29.020    28.930    29.310    28.700    29.150     +0.448%    13546796        6435    388521161.750   1435.96
 300123  太阳鸟      12.120    12.120    12.140    11.660    11.760     -2.970%     2282355        2054     26914507.890    360.74
 300124  汇川技术    28.530    28.490    28.500    27.750    27.780     -2.629%     4953922        5617    138533591.900     49.64
 300125  易世达      26.100    26.100    26.100    25.550    25.800     -1.149%      320060         186      8262956.000     -----
 300126  锐奇股份     6.810     6.810     6.840     6.670     6.740     -1.028%     1319800         597      8870831.000    330.39
 300127  银河磁体    16.630    16.730    16.770    16.370    16.470     -0.962%     1847826        2451     30516797.880     44.99
 300128  锦富技术    11.220    11.160    11.390    10.980    11.000     -1.961%    18038306        9571    200220287.890    253.46
 300129  泰胜风能     7.590     7.620     7.650     7.300     7.500     -1.186%     4221748        2659     31378341.720     25.04
 300130  新国都      24.780    24.380    25.250    24.380    24.740     -0.161%     1871900        2467     46343292.000     47.19
 300131  英唐智控     7.000     6.950     7.140     6.730     7.090     +1.286%     8187743        4301     56830474.780     37.65
 300132  青松股份     7.890     7.990     7.990     7.500     7.630     -3.295%     1815100        1168     13936518.000     89.98
 300133  华策影视    10.460    10.450    10.490    10.080    10.320     -1.338%     8708847        5032     89282553.090     37.68
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.830     3.830     3.860     3.750     3.860     +0.783%     6168932        2218     23499495.880    130.41
 300136  信维通信    52.600    52.310    52.680    50.500    51.440     -2.205%    13190456       17264    678291554.620     95.10
 300137  先河环保    20.700    20.590    20.680    19.920    20.010     -3.333%     9512030       11311    192017455.110     65.43
 300138  晨光生物    12.860    12.810    12.850    12.520    12.550     -2.411%      684846         603      8671994.320     49.80
 300139  晓程科技     7.780     7.790     7.810     7.600     7.650     -1.671%     1983058        1297     15178869.960     74.93
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.580    11.590    11.590    11.020    11.090     -4.231%     2616018        2488     29358059.030     93.43
 300142  沃森生物    19.700    19.660    19.780    17.730    18.940     -3.858%    25098669       10797    468801311.050    413.54
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.450    18.450    19.010    18.300    18.780     +1.789%     6265421        5478    117050909.490     30.23
 300145  中金环境    12.500    12.560    12.600    12.100    12.550     +0.400%    10781283        9752    132951808.700     29.59
 300146  汤臣倍健    14.530    14.510    14.890    14.260    14.800     +1.858%    22385680       14432    326548501.380     40.66
 300147  香雪制药     8.670     8.650     9.080     8.600     9.080     +4.729%    13260469        7203    118422158.830     90.98
 300148  天舟文化     7.860     7.830     7.850     7.660     7.850     -0.127%    18478317        3262    142942021.390     27.23
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.350     5.350     5.390     5.260     5.280     -1.308%     1926130        1712     10216555.340     34.02
 300151  昌红科技     7.520     7.450     7.520     7.280     7.330     -2.527%     1495840        1173     10996201.570    116.91
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.960    12.890    12.910    12.350    12.380     -4.475%     3979631        4795     49725891.090     81.77
 300154  瑞凌股份     6.680     6.650     6.670     6.410     6.530     -2.246%     1662200         880     10840545.980     39.84
 300155  安居宝       5.750     5.760     5.760     5.550     5.580     -2.957%     3020969        1273     16997758.960    172.22
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.530     9.530     9.530     9.070     9.080     -4.722%    17298625        8293    160209804.870     76.17
 300158  振东制药    13.980    13.900    13.960    13.590    13.660     -2.289%     1448886        1545     19915472.740     34.96
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.630     7.640     7.660     7.520     7.560     -0.917%     2118286        2254     16039819.040     37.80
 300161  华中数控    15.720    15.770    15.910    15.660    15.700     -0.127%     1797995        1360     28329166.750    203.63
 300162  雷曼股份     7.620     7.610     7.650     7.400     7.410     -2.756%     1807952        1277     13515029.620     84.30
 300163  先锋新材     5.870     5.900     5.900     5.670     5.690     -3.066%     3144300        1568     18029372.000     39.71
 300164  通源石油     6.530     6.490     6.500     6.150     6.240     -4.441%     8504119        4088     53522825.890    125.05
 300165  天瑞仪器     6.290     6.260     6.310     6.090     6.130     -2.544%     3061600        2478     18893227.000     50.79
 300166  东方国信    12.640    12.550    12.830    12.360    12.680     +0.316%    11623324        9008    147108573.370     40.60
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.100    13.100    13.100    12.850    13.010     -0.687%     7729521        3657    100148329.740     56.30
 300169  天晟新材     6.030     6.030     6.040     5.800     5.850     -2.985%     3332000        1070     19697061.000    104.84
 300170  汉得信息    11.720    11.710    11.920    11.600    11.790     +0.597%    11491150        6187    135108069.430     41.90
 300171  东富龙       9.760     9.710     9.730     9.450     9.450     -3.176%     1352152        1648     12951999.080     25.55
 300172  中电环保     8.350     8.290     8.430     8.290     8.360     +0.120%     3711237        2269     31004998.060     38.87
 300173  智慧松德     8.110     8.220     8.220     7.900     7.900     -2.589%     1853603        1108     14873394.400     62.25
 300174  元力股份    29.000    28.680    28.910    28.010    28.910     -0.310%      648060         463     18589182.000    166.34
 300175  朗源股份     7.450     7.370     7.450     7.280     7.360     -1.208%     4189600        3493     30769805.000    122.26
 300176  鸿特精密   135.200   135.200   137.970   134.100   135.030     -0.126%      892250        3034    121294996.820    289.08
 300177  中海达      10.660    10.650    10.670    10.380    10.540     -1.126%     1711500        1934     18035782.530    249.17
 300178  腾邦国际    13.330    13.330    13.420    13.120    13.160     -1.275%     1266000        1277     16737219.000     45.63
 300179  四方达       6.060     6.050     6.070     5.980     6.000     -0.990%     1208528         854      7262508.440     97.24
 300180  华峰超纤    24.330    24.150    24.300    23.980    24.070     -1.069%      723900         904     17453136.000    151.10
 300181  佐力药业     7.420     7.420     8.160     7.280     8.160     +9.973%    51907870       25051    407192274.470     68.98
 300182  捷成股份     8.860     8.850     8.860     8.630     8.700     -1.806%    15981086        5303    139023986.380     23.18
 300183  东软载波    20.050    19.930    19.980    19.150    19.250     -3.990%     6635529        7646    129134787.550     24.48
 300184  力源信息    11.390    11.390    11.450    11.200    11.200     -1.668%     3841105        4534     43139610.840    155.99
 300185  通裕重工     2.280     2.270     2.290     2.250     2.260     -0.877%    13482103        3815     30525263.750     44.40
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    21.010    21.100    22.260    21.100    21.650     +3.046%    13880594       15316    301921925.180     58.85
 300189  神农基因     3.380     3.360     3.380     3.300     3.310     -2.071%     4027350        1646     13422130.500    199.40
 300190  维尔利      12.180    12.210    12.870    12.010    12.050     -1.067%     7696237        6163     94910808.950     58.75
 300191  潜能恒信    23.300    23.200    23.240    22.550    22.740     -2.403%     1817405        1889     41468541.410    640.56
 300192  科斯伍德    13.240    13.100    13.400    12.750    13.320     +0.604%     2576600        1076     33781347.930     89.76
 300193  佳士科技     7.340     7.350     7.350     7.170     7.230     -1.499%     2419833        1520     17493296.500     36.35
 300194  福安药业     5.700     5.690     5.720     5.650     5.700      0.000%     1877839        2592     10677787.520     30.55
 300195  长荣股份    14.020    14.000    14.000    13.840    14.000     -0.143%      947200         594     13188578.900     44.74
 300196  长海股份    13.080    13.010    13.270    13.010    13.100     +0.153%     1883061        1310     24779278.230     21.59
 300197  铁汉生态    11.720    11.760    11.800    11.360    11.440     -2.389%    16380588       11359    188781934.920     33.30
 300198  纳川股份     6.410     6.460     6.530     6.260     6.330     -1.248%    17981820        5681    114607197.650    102.26
 300199  翰宇药业    16.540    16.470    16.590    16.260    16.450     -0.544%     3462401        3610     56740057.270     51.75
 300200  高盟新材    10.040    10.040    10.040     9.510     9.690     -3.486%     2068800        2374     20126838.000     44.43
 300201  海伦哲       7.130     7.150     7.570     7.040     7.190     +0.842%    13367881        6632     97092891.880     83.70
 300202  聚龙股份    18.160    18.250    18.300    17.920    17.940     -1.211%     1667616        1774     30092021.460     31.63
 300203  聚光科技    35.400    35.350    35.450    34.570    35.070     -0.932%     4329509        3547    151336152.620     39.47
 300204  舒泰神      13.710    13.680    13.730    13.500    13.530     -1.313%     1463263        1227     19900914.950     25.17
 300205  天喻信息     9.420     9.460     9.460     9.180     9.250     -1.805%     1858988        1898     17240087.800    200.22
 300206  理邦仪器     8.560     8.530     8.650     8.450     8.500     -0.701%     2007322        1249     17151092.540    188.89
 300207  欣旺达      10.110    10.120    10.250     9.560     9.690     -4.154%    20023817        7940    196324652.970     27.84
 300208  恒顺众昇    12.400     -----     -----     -----     -----       -----       -----       -----            -----     37.60
 300209  天泽信息    19.080    18.840    19.060    18.100    18.240     -4.403%     3514333        5241     64568974.670     54.73
 300210  森远股份     6.030     6.030     6.060     5.870     5.870     -2.653%     2009713        1160     11942093.920     37.18
 300211  亿通科技     7.090     7.120     7.120     6.870     6.890     -2.821%      723100         492      5018708.790    551.20
 300212  易华录      27.620    27.750    27.770    27.050    27.380     -0.869%     3173421        2988     86792896.980     71.75
 300213  佳讯飞鸿     8.020     7.960     7.990     7.650     7.710     -3.865%     5484184        4459     42870859.000     44.44
 300214  日科化学     5.200     5.210     5.210     4.870     4.920     -5.385%    16096268        7877     80573171.990     26.20
 300215  电科院       9.080     9.080     9.130     8.950     8.970     -1.211%     2794590        2154     25155396.400     96.24
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     3.030     3.020     3.070     2.950     2.980     -1.650%    14004547        3251     42153148.600     82.78
 300218  安利股份     8.730     8.630     8.700     8.340     8.420     -3.551%     1354594         671     11475260.120     31.30
 300219  鸿利智汇    11.480    11.450    11.550    11.130    11.190     -2.526%     3381074        3767     38103964.680     57.80
 300220  金运激光    19.930    19.750    20.080    19.150    19.400     -2.659%     2157500        2986     42038850.000    363.30
 300221  银禧科技    16.120    16.200    16.200    15.660    15.780     -2.109%     5111216        2722     81050825.920     51.64
 300222  科大智能    20.980    20.860    20.860    20.000    20.090     -4.242%     7430278        9595    151018565.150     52.85
 300223  北京君正    34.510    34.110    34.240    31.880    32.370     -6.201%     9097317       15746    298168299.130    763.44
 300224  正海磁材     9.160     9.140     9.140     8.900     8.950     -2.293%     7190065        5027     64701421.700     39.15
 300225  金力泰      16.690    16.720    16.850    15.990    16.700     +0.060%     7703755        3070    127935943.760    111.86
 300226  上海钢联    36.910    36.570    36.850    35.550    35.810     -2.980%     1403710        2325     50855737.400    258.37
 300227  光韵达      22.740    22.250    22.490    21.580    21.730     -4.442%     2831000        3352     62244397.000    201.02
 300228  富瑞特装    10.930    10.840    11.020    10.550    10.610     -2.928%    12463002        8139    134604709.830     -----
 300229  拓尔思      14.910    14.840    15.040    14.560    14.860     -0.335%     5986849        6290     88493430.240     51.15
 300230  永利股份    13.340    13.280    13.550    13.010    13.550     +1.574%     3689761        4603     49175006.900     40.02
 300231  银信科技    12.420    12.470    12.750    12.330    12.490     +0.564%    31714966       21218    397677141.350     36.89
 300232  洲明科技    14.100    14.100    14.280    13.740    13.930     -1.206%     3511305        6322     49134377.140     52.67
 300233  金城医药    19.470    19.220    19.460    18.880    19.250     -1.130%      796282         967     15202612.420     47.48
 300234  开尔新材     9.000     8.990     9.060     8.680     8.710     -3.222%     2432100        2255     21440227.000     88.61
 300235  方直科技    11.440    11.460    11.460    11.110    11.140     -2.622%     1141202         927     12787600.240    101.55
 300236  上海新阳    34.220    34.650    34.900    33.430    34.590     +1.081%     5871142        7949    201912859.200    123.23
 300237  美晨生态    15.950    15.920    16.100    15.860    15.900     -0.313%     6336600        2276     97949478.000     28.74
 300238  冠昊生物    23.850    23.930    24.650    23.660    24.650     +3.354%     5458617        4974    132108144.760    100.20
 300239  东宝生物     5.210     5.150     5.220     5.100     5.150     -1.152%     1710386         913      8800113.500    123.50
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    18.310    18.160    18.420    17.480    17.880     -2.348%     6455267        3406    113873077.600     98.89
 300242  明家联合     8.400     8.410     8.410     8.060     8.120     -3.333%     4127773        3568     33805658.030     28.40
 300243  瑞丰高材    11.900    11.900    12.390    11.850    12.360     +3.866%     3463442        2514     42120104.670    143.06
 300244  迪安诊断    24.130    24.250    24.250    23.440    23.660     -1.948%     3805888        5445     90253189.070     49.61
 300245  天玑科技    13.500    13.490    13.680    13.350    13.390     -0.815%     5564024        2968     77668430.840     73.33
 300246  宝莱特      20.790    20.710    20.850    20.060    20.180     -2.934%     1198785        1712     24263238.400     43.91
 300247  乐金健康     5.640     5.660     5.680     5.520     5.560     -1.418%     6513627        3234     36365051.850     52.26
 300248  新开普      13.340    13.240    13.380    13.100    13.150     -1.424%     1429305        1619     18879702.920     50.31
 300249  依米康       8.480     8.600     8.720     8.180     8.290     -2.241%    10604372        7551     89263465.970     82.08
 300250  初灵信息    15.640    15.660    15.660    15.050    15.080     -3.581%     1284202        1862     19663074.660     25.43
 300251  光线传媒    10.480    10.530    10.570    10.120    10.180     -2.863%    10708422        6594    109921458.890     40.30
 300252  金信诺      17.120    17.130    17.320    16.610    16.680     -2.570%     2868639        4125     48190882.660     37.93
 300253  卫宁健康     6.910     6.850     6.930     6.600     6.660     -3.618%    11829364        6831     79532115.380     20.54
 300254  仟源医药     9.980     9.960    10.250     9.840    10.200     +2.204%     2115098        1549     21267422.560     70.49
 300255  常山药业     6.290     6.220     6.280     6.090     6.150     -2.226%     4029608        2841     24861808.520     32.77
 300256  星星科技     8.840     8.800     9.280     8.720     9.180     +3.846%     6758600        3900     60513172.000     40.73
 300257  开山股份    14.500    14.570    14.570    13.900    14.030     -3.241%     3643300        2976     51299623.000    121.05
 300258  精锻科技    14.400    14.400    14.660    14.160    14.610     +1.458%     2435709        2431     35153733.980     31.03
 300259  新天科技     9.670     9.670     9.750     9.600     9.650     -0.207%      806500        1675      7800929.000     49.08
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     9.040     9.040     9.090     8.940     9.020     -0.221%     1304900         621     11735706.500    298.68
 300262  巴安水务     8.890     8.880     8.920     8.730     8.750     -1.575%     3640858        1990     32061127.080     41.63
 300263  隆华节能     7.220     7.220     7.270     7.000     7.100     -1.662%    12061300        5579     85567576.000    410.40
 300264  佳创视讯     7.750     7.750     7.950     7.700     7.800     +0.645%     1695710        1221     13297870.660    236.36
 300265  通光线缆     8.910     8.890     8.890     8.750     8.790     -1.347%      987493         880      8695476.540     23.62
 300266  兴源环境    27.300    27.300    27.470    27.120    27.350     +0.183%     2568126        4000     70162176.230    153.57
 300267  尔康制药     6.500     6.490     6.500     6.210     6.450     -0.769%    22668149        9146    143233620.520     12.96
 300268  佳沃股份    29.950    29.750    29.950    27.670    28.300     -5.509%     5855800        3654    165501333.000    644.65
 300269  联建光电    12.590    12.560    12.560    12.130    12.220     -2.939%     4245218        4719     52135782.840     18.61
 300270  中威电子    13.120    13.120    13.360    12.960    13.250     +0.991%     3786560        3054     49698607.730     82.92
 300271  华宇软件    15.400    15.350    15.650    15.260    15.360     -0.260%     3502137        4194     53942661.740     43.00
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.230     9.040     9.600     9.000     9.490     +2.817%    15953788        9502    148309785.150     83.76
 300274  阳光电源    19.410    19.340    19.850    19.020    19.340     -0.361%    28436488       16001    531214196.410     49.41
 300275  梅安森      13.160    13.160    13.250    12.450    12.640     -3.951%     4423866        3567     56259093.260     -----
 300276  三丰智能    11.740    11.690    11.700    11.020    11.260     -4.089%     2447540        3114     27506394.000    283.63
 300277  海联讯       9.220     9.040     9.140     8.300     8.300     -9.978%    15070148       11959    128747256.760    106.41
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.610    12.670    12.940    12.360    12.450     -1.269%     3123280        2179     39562132.800     81.59
 300280  南通锻压    34.260    34.200    34.500    33.920    34.130     -0.379%      427500         765     14594942.610   1950.29
 300281  金明精机    12.430    12.400    12.500    12.110    12.220     -1.689%      401895         650      4908841.300    104.44
 300282  汇冠股份    17.070    17.070    17.070    16.800    16.960     -0.644%      502570         676      8508717.000     34.80
 300283  温州宏丰     5.680     5.670     5.670     5.490     5.520     -2.817%     1489156         765      8281229.180     94.20
 300284  苏交科      15.520    15.890    15.890    15.450    15.590     +0.451%     1898731        2644     29590652.770     23.77
 300285  国瓷材料    20.340    20.290    20.290    19.490    19.850     -2.409%     6252143        4659    124129196.090     91.06
 300286  安科瑞      17.490    17.490    17.570    17.220    17.340     -0.858%      435200         598      7556939.000     30.87
 300287  飞利信       7.690     7.710     7.750     7.200     7.400     -3.771%    16908649        8268    125628528.240     31.24
 300288  朗玛信息    25.560    25.440    25.450    24.720    24.750     -3.169%     3789399        5804     94736130.850     98.21
 300289  利德曼       9.700     9.620     9.700     9.460     9.530     -1.753%     3087014        1891     29475600.440     57.69
 300290  荣科科技     8.230     8.230     8.250     8.000     8.050     -2.187%     3230030        2543     26122203.360     79.86
 300291  华录百纳    11.300    11.220    11.400    11.140    11.210     -0.796%     4354264        4083     48977868.290     24.07
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.210    11.200    11.240    10.850    10.950     -2.319%      541832         738      5960150.960    191.43
 300294  博雅生物    30.180    30.100    30.270    29.390    30.130     -0.166%     1127211        1686     33635260.300     44.42
 300295  三六五网    19.240    19.200    19.200    18.510    18.610     -3.274%     4362741        5149     81825258.500     32.98
 300296  利亚德      20.800    20.760    20.870    19.910    20.180     -2.981%    11164955       11509    225808897.750     49.15
 300297  蓝盾股份     9.370     9.350     9.450     9.090     9.100     -2.882%     4163554        5647     38630762.740     33.13
 300298  三诺生物    19.780    19.780    19.780    19.110    19.120     -3.337%     2619554        3795     50562612.060     67.37
 300299  富春股份     8.580     8.620     8.640     8.200     8.290     -3.380%     5282094        3877     44205218.860     43.04
 300300  汉鼎宇佑    17.780    17.810    17.810    17.560    17.630     -0.844%      627700         703     11074531.500    211.90
 300301  长方集团     6.160     6.130     6.180     6.010     6.150     -0.162%     4437471        1229     26968611.550     -----
 300302  同有科技    12.030    11.940    12.010    11.450    11.520     -4.239%     4039951        3501     47334352.200     37.68
 300303  聚飞光电     3.730     3.730     3.740     3.600     3.610     -3.217%     7353008        4517     26852549.110     29.04
 300304  云意电气     7.160     7.130     7.180     7.070     7.100     -0.838%     6584989        4293     46759871.180     55.60
 300305  裕兴股份     7.570     7.550     7.580     7.440     7.510     -0.793%     1256653         764      9414471.750     30.23
 300306  远方信息    16.320    16.300    16.320    15.750    15.890     -2.635%      976700        1141     15539541.000     52.42
 300307  慈星股份     8.170     8.180     8.190     7.980     8.030     -1.714%     3393343        3697     27343609.570     51.84
 300308  中际旭创    56.300    56.790    57.940    56.630    57.600     +2.309%     2175915        3667    124749687.800   2630.14
 300309  吉艾科技    21.600    21.590    21.750    21.250    21.520     -0.370%     1036400        1368     22343804.500     -----
 300310  宜通世纪    11.510    11.410    11.560    11.360    11.430     -0.695%     5068178        3443     57986869.980     59.07
 300311  任子行      14.060    14.150    14.230    13.950    14.120     +0.427%     1919829        2125     27020591.280     57.75
 300312  邦讯技术    13.150    13.130    13.690    13.010    13.150      0.000%     7389568        3904     98606429.670    213.82
 300313  天山生物    13.450    13.050    13.530    12.640    13.110     -2.528%     6154241        6280     80069056.690     -----
 300314  戴维医疗    13.270    13.260    13.320    12.950    12.980     -2.185%     1142075        1321     14911487.010     60.12
 300315  掌趣科技     5.660     5.660     5.660     5.390     5.430     -4.064%    35937588       15323    197780762.840     29.59
 300316  晶盛机电    21.980    22.000    22.500    20.980    21.380     -2.730%    29743922       23916    645823962.210    103.38
 300317  珈伟股份    16.860    16.720    16.730    16.150    16.280     -3.440%     7787480        7958    127266947.840     44.64
 300318  博晖创新     5.460     5.470     5.470     5.330     5.330     -2.381%     1806800         960      9734042.000    185.71
 300319  麦捷科技     6.590     6.590     6.590     6.350     6.500     -1.366%     4491417        2017     28949476.180     28.85
 300320  海达股份    12.600    12.660    12.760    12.400    12.580     -0.159%     2810279        1587     35311683.120     80.03
 300321  同大股份    22.890    23.070    23.070    22.000    22.390     -2.184%      384691         530      8580436.950     59.99
 300322  硕贝德      11.950    12.160    12.190    11.250    11.370     -4.854%    12763760        8943    147677113.940     68.99
 300323  华灿光电    18.000    17.820    17.840    16.980    17.040     -5.333%    14663690       12621    255050791.470     53.30
 300324  旋极信息    14.780    14.850    15.100    14.700    15.080     +2.030%     6838104        7010    102301641.840     45.93
 300325  德威新材     6.260     6.300     6.330     6.210     6.280     +0.319%     6037727        1788     37837733.980     82.52
 300326  凯利泰       8.390     8.380     8.380     8.050     8.240     -1.788%     4279280        3036     35046110.820     37.08
 300327  中颖电子    32.040    31.810    32.130    31.350    31.930     -0.343%     5433250        7827    172661448.080     62.02
 300328  宜安科技     9.950    10.000    10.010     9.000     9.370     -5.829%     3564660        2563     34080736.600    125.10
 300329  海伦钢琴     8.780     8.730     8.740     8.520     8.520     -2.961%     1538739        1166     13195836.060     64.30
 300330  华虹计通    10.560    10.460    10.600    10.400    10.490     -0.663%      590903         442      6188236.170     -----
 300331  苏大维格    17.230    17.300    17.300    16.260    16.380     -4.933%     4854100        4546     80257897.280    117.00
 300332  天壕环境     6.940     6.900     6.960     6.600     6.620     -4.611%    10945900        5244     74136782.170    102.32
 300333  兆日科技     8.550     8.480     8.510     8.230     8.270     -3.275%     5852408        3321     48635091.390    145.34
 300334  津膜科技    14.320    14.140    14.310    13.650    13.760     -3.911%     6250973        5339     86818256.130     80.14
 300335  迪森股份    17.990    17.870    17.900    16.650    16.970     -5.670%    12212801       10947    209318102.810     48.16
 300336  新文化      11.690    11.630    11.670    11.230    11.250     -3.764%     5117875        4557     58238037.780     22.80
 300337  银邦股份     8.320     8.300     8.310     8.150     8.260     -0.721%     1498445         839     12288648.550    928.09
 300338  开元股份    21.760    21.680    21.720    20.680    21.380     -1.746%     1117115        3188     23607116.780   1235.84
 300339  润和软件    10.640    10.650    10.650    10.330    10.480     -1.504%     3202198        2383     33423841.720     24.70
 300340  科恒股份    57.590    57.100    57.700    55.610    56.110     -2.570%     3844465        7968    216935599.030    196.88
 300341  麦迪电气     6.840     6.810     6.850     6.600     6.600     -3.509%     1535900        1218     10272985.000     29.64
 300342  天银机电    16.260    16.130    16.390    15.830    15.850     -2.522%     2071760        1738     33264177.300     40.96
 300343  联创互联    12.400    12.450    12.450    12.140    12.410     +0.081%     3015100        3024     37065400.200     36.38
 300344  太空板业    11.260    11.280    11.300    10.970    11.210     -0.444%     8620124        6205     95806897.840    153.14
 300345  红宇新材     6.660     6.600     6.690     6.540     6.680     +0.300%     4451867        2589     29416662.610    322.71
 300346  南大光电    25.220    24.950    25.190    23.910    24.200     -4.044%     1849229        2599     44889715.230    515.99
 300347  泰格医药    33.440    33.800    34.400    33.500    34.350     +2.721%     3178168        3969    108445642.270    122.16
 300348  长亮科技    15.150    15.160    15.190    14.500    14.580     -3.762%     2636813        2575     38846773.410     43.11
 300349  金卡智能    34.350    37.790    37.790    37.010    37.790    +10.015%     5464047        2999    206334854.650    101.37
 300350  华鹏飞       9.920     9.920     9.940     9.650     9.800     -1.210%     3068338        2267     29941333.760     39.64
 300351  永贵电器    14.580    14.590    14.740    13.990    14.130     -3.086%     2906653        2538     41143098.480     33.67
 300352  北信源       4.010     4.010     4.030     3.940     3.990     -0.499%     9155700        3509     36460416.630     72.02
 300353  东土科技    13.500    13.510    13.580    13.090    13.160     -2.519%     2318747        2233     30602829.620     55.25
 300354  东华测试    13.020    13.200    13.200    12.330    12.480     -4.147%     1329504        1294     16787295.680    872.73
 300355  蒙草生态    12.780    12.800    12.880    12.650    12.780      0.000%    23435079       15076    298521775.310     60.43
 300356  光一科技     7.300     7.360     7.360     6.950     6.990     -4.247%     4286560        2129     30252356.800     45.51
 300357  我武生物    47.750    47.690    48.440    47.610    47.840     +0.188%     1066736        2040     51308664.410     59.84
 300358  楚天科技    12.030    12.190    12.190    11.620    11.710     -2.660%     1191316        1141     14065354.320     39.28
 300359  全通教育    10.090    10.060    10.130     9.510     9.580     -5.055%     9718136        6970     94504296.540     58.99
 300360  炬华科技    10.620    10.570    10.610    10.350    10.390     -2.166%     2542054        1967     26505448.690     16.66
 300362  天翔环境    13.000    13.080    13.090    12.750    12.810     -1.462%     1584775        1873     20455746.930     44.05
 300363  博腾股份    13.420    13.400    13.400    13.190    13.270     -1.118%      763575         655     10128715.000     32.95
 300364  中文在线     9.540     9.570     9.570     9.030     9.160     -3.983%    11852505        8204    110200598.090    186.18
 300365  恒华科技    31.740    31.670    31.900    31.310    31.340     -1.260%      226800         624      7166973.000     49.31
 300366  创意信息    11.530    11.510    11.510    11.100    11.190     -2.949%     2113642        1909     23826993.120     50.31
 300367  东方网力    15.110    15.030    15.250    14.550    14.900     -1.390%    11398528        8102    168947920.110     38.08
 300368  汇金股份     8.800     8.700     8.800     8.520     8.620     -2.045%     4896478        3658     42116834.320    102.50
 300369  绿盟科技     9.100     9.180     9.500     9.080     9.140     +0.440%     6490160        4295     60342371.880     33.07
 300370  安控科技     4.030     4.020     4.020     3.850     3.870     -3.970%     6360142        2290     24890482.520     42.95
 300371  汇中股份    18.750    18.500    18.700    17.820    18.110     -3.413%     1028502        1482     18695663.380     41.07
 300373  扬杰科技    29.400    29.050    29.400    28.530    28.710     -2.347%     7697056        9284    222567601.120     67.22
 300374  恒通科技    17.130     -----     -----     -----     -----       -----       -----       -----            -----     66.40
 300375  鹏翎股份    15.530    15.530    16.860    15.510    15.810     +1.803%      807587        1072     12797367.470     20.27
 300376  易事特       7.150     7.100     7.860     7.080     7.420     +3.776%    38180283       22282    285571166.290     36.25
 300377  赢时胜      13.040    12.800    12.900    12.490    12.670     -2.837%    24132239       20221    304813801.910     77.73
 300378  鼎捷软件    14.580    14.540    14.600    14.320    14.500     -0.549%     2270169        2369     32742217.650     92.95
 300379  东方通      12.910    12.890    12.950    12.340    12.450     -3.563%     3677800        3399     46363398.000     30.97
 300380  安硕信息    21.740    21.430    21.500    20.600    20.620     -5.152%     1885173        2626     39320164.970     -----
 300381  溢多利      12.300    12.310    13.180    12.310    12.940     +5.203%     6011274        5249     77050443.680     46.35
 300382  斯莱克      15.090    15.090    15.160    14.780    15.000     -0.596%     3503707        1137     52168018.240     43.27
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    31.160    31.160    31.160    28.550    28.800     -7.574%      871060        1569     25635976.650     59.00
 300385  雪浪环境    26.290    26.060    26.100    24.800    24.940     -5.135%     1100050        1756     27752283.500     36.59
 300386  飞天诚信    17.280    16.970    16.980    16.120    16.520     -4.398%    11936492       12310    196760837.960     57.74
 300387  富邦股份    16.240    16.010    16.160    15.780    15.870     -2.278%      962802         925     15287404.840     23.25
 300388  国祯环保    23.900    24.000    24.480    23.570    23.590     -1.297%     8452271       10432    202567012.760     55.56
 300389  艾比森      12.120    12.050    12.230    11.780    11.830     -2.393%      785149         949      9364563.530     24.95
 300390  天华超净     7.150     6.970     7.000     6.540     6.600     -7.692%     4892225        2976     32781844.000    141.63
 300391  康跃科技    13.130     -----     -----     -----     -----       -----       -----       -----            -----    616.43
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.800    35.990    36.020    34.590    34.820     -2.737%     1051273        1699     36831382.830     38.53
 300394  天孚通信    22.500    22.450    22.510    22.050    22.180     -1.422%      759228        1225     16820725.740     33.90
 300395  菲利华      16.280    16.290    16.290    15.510    15.770     -3.133%     2288215        2135     36100300.040     43.10
 300396  迪瑞医疗    39.110    39.190    39.700    38.020    38.190     -2.352%      394200         850     15217553.880     46.80
 300397  天和防务    18.900    19.190    19.750    19.010    19.050     +0.794%     4264999        5123     82601159.490     -----
 300398  飞凯材料    19.460    19.530    20.450    19.190    20.200     +3.803%     2766484        2988     55017938.810    127.20
 300399  京天利      20.050    20.050    20.170    19.500    19.620     -2.145%      998800        1714     19725800.700    196.99
 300400  劲拓股份    13.780    13.760    13.880    12.430    12.990     -5.733%     2484634        2413     33173836.800     59.83
 300401  花园生物    44.640    44.640    44.850    43.400    43.680     -2.151%     1803509        2428     79514948.280    181.02
 300402  宝色股份    12.770    12.700    12.760    12.320    12.390     -2.976%     1557300        1807     19375042.000     -----
 300403  地尔汉宇    14.800    14.850    14.990    14.490    14.950     +1.014%     1107350        1108     16263672.000     26.15
 300404  博济医药    19.000    19.100    19.100    18.470    18.660     -1.789%      383700         720      7167479.000   1188.54
 300405  科隆股份    16.140    16.110    16.200    15.700    15.780     -2.230%      616312         766      9760543.700    117.59
 300406  九强生物    15.170    15.110    15.170    14.710    15.130     -0.264%     2383086        1945     35586636.550     27.89
 300407  凯发电气    10.450    10.470    10.650    10.170    10.250     -1.914%     1896071        2556     19652253.800     22.89
 300408  三环集团    20.560    20.660    20.660    20.050    20.340     -1.070%    10471008        8548    212400798.520     33.18
 300409  道氏技术    43.700    44.700    46.000    44.700    45.120     +3.249%     3225193        5842    145798924.180     95.92
 300410  正业科技    35.770    36.000    36.080    34.870    35.240     -1.482%      961304        1437     33784232.000     95.37
 300411  金盾股份    36.490    36.400    36.400    35.380    35.600     -2.439%      451482         723     16117847.520    219.89
 300412  迦南科技     9.990     9.940    10.060     9.830     9.830     -1.602%      722900         968      7159243.000     44.68
 300413  快乐购      30.450    30.300    31.970    30.300    31.200     +2.463%     6582420        8938    206563476.240    188.07
 300414  中光防雷    21.510    21.620    23.490    21.380    22.190     +3.161%     1365470        2400     30508429.630     65.65
 300415  伊之密      16.800    16.850    16.910    16.470    16.600     -1.190%     2283738        2755     37993300.440     65.90
 300416  苏试试验    25.300    25.300    25.300    24.180    25.000     -1.186%      427730         650     10522456.020     58.18
 300417  南华仪器    23.090    23.140    23.140    22.240    22.380     -3.075%      620540        1198     13964373.200     52.00
 300418  昆仑万维    21.100    21.000    21.410    20.850    21.090     -0.047%     9994390       10496    210730183.640     46.00
 300419  浩丰科技    10.660    10.680    10.680     9.600     9.650     -9.475%     8943145        6779     88537069.220     57.78
 300420  五洋科技     7.070     7.130     7.150     6.900     6.980     -1.273%     1565800        1457     10981662.000     49.09
 300421  力星股份    19.080    19.120    19.140    18.220    18.690     -2.044%      589800         819     10986665.000     41.97
 300422  博世科      17.130    17.010    17.160    16.450    16.480     -3.795%     4957567        4954     82543125.260     93.64
 300423  鲁亿通      26.260    26.100    26.100    25.260    25.600     -2.513%      463000         319     11875278.400    111.35
 300424  航新科技    24.170    24.220    24.240    23.300    23.380     -3.269%     1329573        1750     31477996.040     93.41
 300425  环能科技    10.770    10.680    10.710    10.350    10.400     -3.435%     4861536        4226     50995160.740     54.94
 300426  唐德影视    18.960    18.910    19.040    18.390    18.500     -2.426%     2252353        2524     41913388.950     41.31
 300427  红相电力    14.170    14.160    14.200    13.850    13.960     -1.482%     1085800        1260     15187421.600     66.67
 300428  四通新材    18.890    18.770    20.580    18.770    19.860     +5.135%     8761132       12731    173106500.120     68.86
 300429  强力新材    23.200    22.770    23.650    22.770    23.580     +1.638%     1708515        1960     39864877.900     52.27
 300430  诚益通      19.430    19.390    19.560    18.920    19.430      0.000%      832640         984     16029741.400     65.58
 300431  暴风集团    24.610    24.510    24.790    23.730    23.850     -3.088%    15340439       18297    370644941.080    149.91
 300432  富临精工    17.540    17.610    17.700    16.830    17.050     -2.794%     2060980        2905     35307584.920     38.00
 300433  蓝思科技    31.050    30.950    30.950    28.330    28.430     -8.438%    14175499       17139    410712805.470     61.83
 300434  金石东方    24.600    24.490    24.550    23.020    23.780     -3.333%      335105         442      8019129.500    207.87
 300435  中泰股份    15.980    16.000    16.000    15.400    15.780     -1.252%      465600         439      7310848.000     67.93
 300436  广生堂      29.400    29.410    29.520    28.330    28.760     -2.177%      882438        1602     25305262.520     61.44
 300437  清水源      15.790    15.700    15.770    15.370    15.690     -0.633%      814021         869     12664345.770     75.72
 300438  鹏辉能源    29.600    29.570    30.150    29.320    29.700     +0.338%     1919855        2768     57235094.530     60.17
 300439  美康生物    19.160    19.120    19.280    18.710    18.890     -1.409%      944267        1617     17927718.600     37.00
 300440  运达科技    10.040    10.000    10.000     9.570     9.600     -4.382%     4087552        4634     39663390.650     32.52
 300441  鲍斯股份    22.560    22.530    22.740    21.660    22.590     +0.133%     1517960        1382     33776306.880    117.72
 300442  普丽盛      20.900    20.970    20.970    20.220    20.360     -2.584%      462473         614      9459918.140    280.83
 300443  金雷风电    15.980    15.970    16.000    15.250    15.500     -3.004%     1360774        1721     21222374.130     17.58
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.300    15.290    15.560    14.730    14.920     -2.484%      423600         671      6342713.500     56.07
 300446  乐凯新材    21.430    21.440    21.450    21.000    21.230     -0.933%     1438748         828     28858709.720     24.14
 300447  全信股份    19.200    19.050    19.340    18.700    18.740     -2.396%      764260        1736     14430196.900     64.51
 300448  浩云科技    22.060    22.060    22.230    21.910    22.040     -0.091%      205836         287      4540820.990     55.22
 300449  汉邦高科    20.220    20.490    20.490    19.350    19.500     -3.561%     1110188        1194     21963904.640     95.03
 300450  先导智能    61.800    61.640    61.700    59.120    59.200     -4.207%     3261467        8508    196027720.770     89.64
 300451  创业软件    21.500    21.600    21.640    20.420    20.470     -4.791%     1841049        2519     38516719.160     78.94
 300452  山河药辅    26.510    26.470    27.130    26.400    26.890     +1.433%     1196523        1248     32089583.020     51.15
 300453  三鑫医疗    16.690    16.660    16.790    16.240    16.450     -1.438%      695300         788     11421448.920     71.30
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    45.980    46.250    46.250    44.890    45.050     -2.023%      882000        1664     39838949.000    141.27
 300457  赢合科技    27.660    27.660    27.660    26.500    26.590     -3.868%     2614188        3450     70089497.300     66.52
 300458  全志科技    30.480    29.990    30.350    29.020    29.070     -4.626%     8061632       13038    237593246.640     65.27
 300459  金科文化    11.440    11.460    11.530    11.000    11.290     -1.311%     3598700        2456     40804708.980     87.11
 300460  惠伦晶体    13.070    13.030    13.130    12.570    12.650     -3.213%      482400         834      6120770.000     74.06
 300461  田中精机    59.090    59.910    59.910    57.310    58.000     -1.845%      150600         587      8812440.000    289.42
 300462  华铭智能    26.470    26.360    26.360    23.820    24.420     -7.745%     4040390        3745     99864030.010     69.26
 300463  迈克生物    23.560    23.520    23.850    23.350    23.780     +0.934%     2528566        2619     59856682.050     42.53
 300464  星徽精密    12.030    11.880    11.950    11.460    11.620     -3.408%     2781477        2814     32315679.900     58.25
 300465  高伟达       9.500     9.380     9.470     9.160     9.200     -3.158%     7431140        5587     68902508.600    180.39
 300466  赛摩电气    11.170    11.170    11.350    10.900    10.970     -1.791%     5348615        5034     59140696.020    107.44
 300467  迅游科技    49.800    49.670    50.240    48.670    48.900     -1.807%      996400        1822     48981375.500    283.31
 300468  四方精创    42.680    41.800    41.860    38.900    39.680     -7.029%     4493334        8124    180247126.850     54.74
 300469  信息发展    40.450    40.350    40.690    38.600    39.200     -3.090%      483135        1016     18990949.000     89.21
 300470  日机密封    38.600    38.670    38.750    38.180    38.400     -0.518%      462273         753     17796240.330     41.91
 300471  厚普股份    12.830    12.720    12.780    12.310    12.410     -3.274%     3743922        2741     47002753.220     27.50
 300472  新元科技    27.260    27.270    27.840    26.750    27.620     +1.321%      522432         767     14281981.640    170.49
 300473  德尔股份    38.530    38.530    39.020    37.800    38.110     -1.090%      335800         871     12803338.000     36.45
 300474  景嘉微      54.220    53.810    54.550    50.180    50.860     -6.197%     3500204        8834    182099819.100    128.99
 300475  聚隆科技    14.170    14.110    14.280    14.050    14.250     +0.565%     1023699         889     14529989.750     29.49
 300476  胜宏科技    23.100    23.100    23.480    22.940    23.380     +1.212%     2747079        4668     64105065.280     43.08
 300477  合纵科技    22.150    22.230    22.230    20.920    21.860     -1.309%     4330290        3034     92871575.210     80.55
 300478  杭州高新    42.420    42.120    43.800    42.100    43.300     +2.074%     1139588         996     49296346.680     81.74
 300479  神思电子    21.950    21.950    21.950    20.710    20.990     -4.374%     3631139        4945     76804461.590    162.97
 300480  光力科技    15.520    15.520    15.520    15.260    15.340     -1.160%      471696         540      7235007.460     95.46
 300481  濮阳惠成    21.640    21.410    21.560    21.000    21.280     -1.664%     1248914        1796     26499166.280     52.47
 300482  万孚生物    74.000    74.560    74.680    69.510    71.500     -3.378%     1478648        3177    106659982.550     86.79
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    21.520    21.430    21.520    20.740    20.780     -3.439%      929364        1417     19464247.020     27.84
 300485  赛升药业    28.190    28.200    28.330    27.560    27.910     -0.993%      528284        1098     14732789.120     25.92
 300486  东杰智能    20.810    20.430    20.700    19.990    20.130     -3.268%     1026400        1402     20752861.000     -----
 300487  蓝晓科技    16.740    16.910    16.910    16.380    16.390     -2.091%     1116500        1266     18437518.500     53.77
 300488  恒锋工具    31.130    31.120    31.150    30.250    30.410     -2.313%      217140         479      6624917.400     42.20
 300489  中飞股份    19.900    19.950    19.990    19.140    19.400     -2.513%      562512         737     10909106.800     56.18
 300490  华自科技    13.260    13.200    13.340    12.880    13.300     +0.302%      999701        1603     13139990.880     63.06
 300491  通合科技    17.900    17.330    18.100    16.830    17.060     -4.693%     1626671        2348     27915848.850     60.63
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    14.900    14.840    14.950    13.910    14.070     -5.570%     5529405        6822     78758195.020     85.58
 300494  盛天网络    19.310    19.260    19.310    18.020    18.220     -5.645%     8331801        9446    154167074.550     39.84
 300495  美尚生态    14.660    14.750    14.760    14.570    14.600     -0.409%      838375         928     12278536.320     42.00
 300496  中科创达    33.330    32.560    32.860    31.800    32.370     -2.880%     8547532       14051    275636210.130    108.44
 300497  富祥股份    33.510    33.600    33.650    32.930    33.230     -0.836%      598150        1206     19883247.000     21.41
 300498  温氏股份    24.250    24.330    24.610    23.940    23.980     -1.113%    14000226       13745    338305156.530     10.62
 300499  高澜股份    21.160    20.900    21.150    20.700    20.780     -1.796%      210580         401      4400837.800     43.56
 300500  启迪设计    38.190    37.500    37.700    34.880    35.850     -6.127%     4506500        9895    162637915.240     70.91
 300501  海顺新材    35.210    35.250    35.250    33.700    33.900     -3.721%      367978         807     12585166.100     35.29
 300502  新易盛      30.060    30.800    30.800    29.420    30.010     -0.166%     3475261        5866    104408495.410     66.35
 300503  昊志机电    13.070    13.070    13.070    12.600    12.710     -2.754%     1698040        1625     21665060.380     51.35
 300505  川金诺      31.580    31.500    31.800    30.110    30.230     -4.275%     1805437        4220     55540014.930     48.59
 300506  名家汇      22.420    22.380    22.590    21.900    21.910     -2.275%     1071900        2120     23815261.500     65.38
 300507  苏奥传感    26.650    26.920    26.920    25.700    25.880     -2.889%      832680        1643     21687866.840     32.24
 300508  维宏股份    70.140    70.130    70.140    67.600    68.350     -2.552%      419989        1420     28690468.110     87.54
 300509  新美星      24.320    24.500    24.500    23.420    23.640     -2.796%      368128         805      8730530.480     31.74
 300510  金冠电气    28.900     -----     -----     -----     -----       -----       -----       -----            -----    116.02
 300511  雪榕生物    22.450    22.060    23.220    22.060    23.220     +3.430%     1119590        1854     25372125.300     49.85
 300512  中亚股份    17.110    17.110    17.200    16.650    16.670     -2.572%     1044300        1362     17604508.000     27.94
 300513  恒泰实达    33.950    33.880    34.090    33.610    33.820     -0.383%      224780         439      7589444.400    104.22
 300514  友讯达      28.050    28.040    28.040    26.200    26.860     -4.242%     1855000        3011     49690517.710     61.46
 300515  三德科技    11.620    11.620    11.760    11.280    11.290     -2.840%      726900         911      8298853.840     64.89
 300516  久之洋      45.820    46.000    46.000    43.200    43.550     -4.954%      647190        1757     28591270.000     37.08
 300517  海波重科    19.040    19.000    19.070    18.310    18.720     -1.681%      593998         867     11112103.860     44.22
 300518  盛讯达      50.070    50.020    50.080    49.400    50.000     -0.140%      298922         937     14874292.140     46.82
 300519  新光药业    18.100    18.300    18.300    17.600    17.730     -2.044%      363424         783      6477335.720     23.85
 300520  科大国创    28.320    28.010    28.450    27.000    27.150     -4.131%     4227599        8209    115885045.410    100.82
 300521  爱司凯      17.080    17.090    17.210    16.320    16.700     -2.225%     1502664        2225     25057350.160     51.53
 300522  世名科技    21.020    21.150    21.150    20.120    20.200     -3.901%      754338        1122     15432480.980     37.50
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    43.000    43.100    43.150    40.900    41.000     -4.651%      225660         572      9421621.720     72.94
 300526  中潜股份    18.100    18.110    18.200    17.440    17.850     -1.381%     1086948        1972     19226309.840     84.96
 300527  华舟应急    24.420    24.160    24.490    23.640    24.030     -1.597%     1284374        1923     30916459.080     75.33
 300528  幸福蓝海    12.580    12.590    12.650    12.110    12.200     -3.021%     1605956        1595     19799103.600     40.41
 300529  健帆生物    32.380    32.310    32.510    31.790    31.970     -1.266%     1418856        1176     43385401.300     65.89
 300530  达志科技    36.690    36.770    36.970    35.600    35.600     -2.971%      184400         452      6634783.160     51.83
 300531  优博讯      15.930    15.980    15.980    15.450    15.490     -2.762%     1661000        1975     25919482.500     64.19
 300532  今天国际    22.760    22.980    22.980    21.810    22.130     -2.768%      770222        1609     17092918.270     61.23
 300533  冰川网络    49.470    49.060    49.400    48.100    48.530     -1.900%      334047        1010     16203960.790     31.22
 300534  陇神戎发    10.160    10.070    10.160     9.630     9.840     -3.150%     3488450        3675     34559003.000     63.16
 300535  达威股份    36.040    36.000    36.180    34.540    34.900     -3.163%      804742        1949     28193692.040     36.06
 300536  农尚环境    16.450    16.330    16.480    15.500    15.610     -5.106%     3279919        4240     52054268.910     51.38
 300537  广信材料    15.300    15.310    15.400    14.310    15.400     +0.654%     2085442        2449     31041533.500     70.10
 300538  同益股份    35.260    35.250    35.250    34.410    34.600     -1.872%      198238         454      6892378.340     69.42
 300539  横河模具    10.730    10.820    10.820    10.420    10.550     -1.678%      630980         689      6659025.800     58.74
 300540  深冷股份    24.960    24.900    24.930    23.850    24.220     -2.965%      467483         941     11411316.800     50.21
 300541  先进数通    25.310    25.310    25.800    24.100    24.100     -4.781%     1194801        2213     29398188.020     48.60
 300542  新晨科技    30.790    30.280    30.470    28.890    28.890     -6.171%     2156188        3964     63346185.440     75.73
 300543  朗科智能    30.990    30.810    30.820    29.250    29.650     -4.324%     1846904        3248     54996563.240     46.46
 300545  联得装备    69.440    68.800    69.730    67.500    68.890     -0.792%      238183         926     16257921.560    127.81
 300546  雄帝科技    20.690    20.530    20.660    20.020    20.110     -2.803%      639100        1118     12917214.000     44.39
 300547  川环科技    48.220    48.220    48.220    46.110    46.460     -3.650%      356300        1098     16639473.000     32.93
 300548  博创科技    49.250    49.480    49.480    48.010    48.850     -0.812%      990944        2482     48062686.280     59.47
 300549  优德精密    21.340    21.330    21.410    20.310    20.490     -3.983%      693300        1102     14297464.000     52.54
 300550  和仁科技    30.950    30.970    31.120    30.100    30.100     -2.746%      279000         654      8481774.000     46.24
 300551  古鳌科技    26.300    26.190    26.190    25.710    25.720     -2.205%      476100         554     12309610.000     49.63
 300552  万集科技    25.620    25.790    25.950    24.710    24.850     -3.005%      509363         891     12795741.590     38.24
 300553  集智股份    40.880    40.880    40.880    39.120    39.360     -3.718%      245200         634      9764989.000     69.23
 300554  三超新材    60.530    59.890    60.580    58.000    60.130     -0.661%      715300        1932     42463741.800     82.48
 300555  路通视信    12.990    13.400    13.660    12.690    12.740     -1.925%     5043417        5721     66511564.880     48.24
 300556  丝路视觉    20.580    20.460    20.710    19.810    20.000     -2.818%     1141587        1719     22950431.240     82.10
 300557  理工光科    37.250    37.160    37.580    36.300    36.420     -2.228%      326300         684     11983021.000     46.53
 300558  贝达药业    64.760    64.420    67.740    64.420    66.400     +2.532%     2324529        5397    154222595.220     72.17
 300559  佳发安泰    37.260    37.850    39.500    37.550    38.370     +2.979%      446100        1211     17239242.000     44.60
 300560  中富通      37.830    36.710    37.410    34.050    34.750     -8.142%     4942923       10697    174710953.570     95.81
 300561  汇金科技    31.900    31.780    32.010    31.480    31.750     -0.470%      243800         544      7713097.500     33.82
 300562  乐心医疗    22.240    22.150    22.440    21.650    22.390     +0.674%     3287080        5444     72376550.100     52.50
 300563  神宇股份    30.030    29.900    30.120    29.710    30.090     +0.200%      242642         468      7252794.020     66.87
 300565  科信技术    22.820    22.360    22.720    21.940    22.310     -2.235%     4534869        6876    101185238.730     57.74
 300566  激智科技    35.920    35.910    36.700    35.800    36.380     +1.281%     1072804        1864     38912638.620     76.36
 300567  精测电子   132.900   132.900   134.640   130.300   132.880     -0.015%      358073        1410     47540860.680    107.72
 300568  星源材质    27.180    27.400    27.400    26.380    26.730     -1.656%     2510984        2597     66989784.440     33.02
 300569  天能重工    21.280    21.280    21.500    20.560    20.850     -2.021%     2428149        3209     51011922.750     18.25
 300570  太辰光      20.900    20.700    20.840    19.530    19.750     -5.502%     5622653        8800    111929442.600     44.79
 300571  平治信息    46.810    46.500    46.980    45.180    46.100     -1.517%      670060        1266     30751021.600     76.15
 300572  安车检测    62.380    61.880    62.370    59.910    61.320     -1.699%      274147         925     16751707.140     83.37
 300573  兴齐眼药    23.920    24.070    24.070    23.180    23.480     -1.839%      565837         904     13307796.320     34.61
 300575  中旗股份    38.610    38.620    38.830    37.370    37.750     -2.227%      581232        1473     22101358.600     35.89
 300576  容大感光    16.320    16.320    16.330    15.860    16.100     -1.348%      477400         764      7655824.500     56.55
 300577  开润股份    62.090    62.830    62.830    61.510    62.500     +0.660%      449048        1024     27954148.890     89.29
 300578  会畅通讯    35.430    35.430    36.760    35.220    35.730     +0.847%      324000         875     11659113.000     81.71
 300579  数字认证    43.770    43.860    43.860    42.270    42.740     -2.353%      661252        1584     28318877.010     57.02
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.390    30.220    30.310    29.520    29.980     -1.349%      482000        1099     14394366.000     51.68
 300582  英飞特      17.600    17.400    17.410    16.910    17.080     -2.955%     1930201        2654     32960156.810     50.56
 300583  赛托生物    39.550    39.380    39.490    38.000    38.400     -2.908%      556320        1462     21394574.600     40.48
 300584  海辰药业    31.050    31.000    31.160    30.300    30.900     -0.483%      371400         666     11397900.000     54.64
 300585  奥联电子    18.530    18.300    18.300    16.730    17.410     -6.044%     6952263        8992    122121755.650     54.51
 300586  美联新材    25.280    25.090    25.250    24.310    24.600     -2.690%      933306        1653     23044014.480     49.91
 300587  天铁股份    22.590    22.600    22.600    21.740    21.900     -3.054%      912853        1535     20060281.490     32.29
 300588  熙菱信息    29.830    29.480    29.790    28.300    28.470     -4.559%     1135434        2223     32591543.140     66.83
 300589  江龙船艇    24.500    24.500    24.600    23.200    23.460     -4.245%     1229040        1956     29230757.400     71.74
 300590  移为通信    31.880    31.870    32.500    30.400    30.470     -4.423%     6263634       10866    197739836.640     51.17
 300591  万里马       8.880     8.860     8.880     8.510     8.670     -2.365%     2361920        1876     20427523.700     73.10
 300592  华凯创意    17.200    17.000    17.170    16.230    16.580     -3.605%     1351200        1729     22386515.880     50.69
 300593  新雷能      21.250    21.390    21.620    20.710    20.710     -2.541%      851800        1406     17885872.000     54.26
 300595  欧普康视    51.350    50.600    51.800    49.800    50.270     -2.103%      356981        1165     17978021.790     53.96
 300596  利安隆      19.000    19.000    19.390    18.500    19.060     +0.316%     1810151        2027     34295034.500     37.88
 300597  吉大通信    21.000    20.680    20.970    20.130    20.820     -0.857%     8569829       12267    176113475.650     90.88
 300598  诚迈科技    28.840    29.000    29.000    27.800    28.200     -2.219%      301800         667      8481897.000     44.62
 300599  雄塑科技    11.760    11.800    11.800    11.500    11.600     -1.361%      930496        1140     10804833.800     35.22
 300600  瑞特股份    42.210    42.430    42.450    41.000    41.400     -1.919%      210284         603      8722405.660     40.70
 300601  康泰生物    49.970    49.610    50.400    49.100    49.440     -1.061%      573049        1033     28404090.400    235.65
 300602  飞荣达      51.800    51.120    52.120    50.000    51.300     -0.965%      201910         541     10307785.890     44.27
 300603  立昂技术    36.790    35.910    36.500    35.320    36.030     -2.066%     1825997        3200     65258514.990    104.10
 300604  长川科技    59.800    59.660    62.500    59.000    62.100     +3.846%     2559212        6236    156299196.300    114.15
 300605  恒锋信息    26.310    26.330    26.570    25.410    25.710     -2.281%      570427        1237     14698758.210     57.39
 300606  金太阳      33.760    33.680    33.990    32.410    33.130     -1.866%      383161         747     12691926.110     73.49
 300607  拓斯达      65.550    65.540    67.160    65.210    66.600     +1.602%      698900        1895     46533320.800    111.99
 300608  思特奇      30.610    30.300    30.590    29.050    29.530     -3.528%     1200480        2323     35415069.500     46.67
 300609  汇纳科技    36.640    36.520    36.840    34.660    35.100     -4.203%     1232500        2794     43523159.000     72.67
 300610  晨化股份    16.370    16.370    16.380    15.890    16.090     -1.710%      684550         836     10986027.000     43.47
 300611  美力科技    14.290    14.340    14.450    14.000    14.150     -0.980%      897904        1350     12721349.640     45.75
 300612  宣亚国际    39.180    37.110    37.740    35.260    35.260    -10.005%    11159640       21264    403745146.330     64.86
 300613  富瀚微     216.500   215.980   217.740   212.000   212.400     -1.894%      457253        2741     97665155.010     84.42
 300615  欣天科技    32.260    31.950    31.980    30.820    31.300     -2.976%     1656300        2982     51709457.000     43.61
 300616  尚品宅配   152.900   151.780   153.430   150.680   150.930     -1.288%      261017        1182     39759133.450     63.79
 300617  安靠智电    50.100    49.990    50.130    48.000    48.350     -3.493%      455600        1319     22202805.000     44.40
 300618  寒锐钴业   246.200   244.180   249.000   237.010   243.300     -1.178%     2869151       12956    698125383.300    438.38
 300619  金银河      44.320    43.890    44.750    42.020    43.480     -1.895%     1252900        3359     53920305.000     75.36
 300620  光库科技    39.220    38.910    41.420    38.910    40.280     +2.703%     2090283        4741     84674314.150     71.55
 300621  维业股份    18.800    18.800    18.830    18.200    18.430     -1.968%      476483         844      8767547.260     45.51
 300622  博士眼镜    25.900    25.890    25.890    24.840    25.000     -3.475%      808510        1299     20307593.550     56.82
 300623  捷捷微电    70.680    70.100    70.380    68.500    69.280     -1.981%      961110        3012     66539635.400     55.69
 300625  三雄极光    24.580    24.770    24.770    24.020    24.150     -1.749%     1152251        1924     27986279.750     27.41
 300626  华瑞股份    27.910    27.540    27.890    27.370    27.730     -0.645%       65430         151      1805846.400     70.20
 300627  华测导航    44.380    44.660    44.660    43.100    43.400     -2.208%      545992        1546     23820576.960     50.64
 300628  亿联网络   135.500   135.880   136.170   132.410   133.250     -1.661%      473654        2133     63363523.140     46.03
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    73.080    73.880    74.800    70.000    71.700     -1.888%     1099177        3656     79704456.100    125.57
 300631  久吾高科    22.350    22.220    22.430    21.270    21.730     -2.774%      942840        1749     20493793.400     51.79
 300632  光莆股份    21.250    21.290    21.290    20.500    20.850     -1.882%      776777        1289     16156717.900     56.05
 300633  开立医疗    27.600    28.000    28.740    26.800    27.000     -2.174%     2221942        3812     61745090.650     82.80
 300635  达安股份    18.820    19.200    19.300    18.620    19.190     +1.966%     2059478        2566     39068192.050     47.31
 300636  同和药业    29.590    29.590    29.710    28.660    29.550     -0.135%      625100        1100     18269843.600     40.76
 300637  扬帆新材    20.430    20.550    20.560    19.880    20.140     -1.419%      466560         628      9399688.000     40.12
 300638  广和通      44.980    44.230    44.860    42.800    44.530     -1.000%     3557200        8486    155831800.000     88.35
 300639  凯普生物    69.880    69.100    70.070    68.300    68.900     -1.402%     2610689        7528    180425175.650     81.54
 300640  德艺文创    25.050    25.040    25.040    24.250    24.550     -1.996%      312600         563      7668331.000     44.15
 300641  正丹股份    14.440    14.480    14.480    14.050    14.190     -1.731%      970000        1195     13770910.000     30.39
 300642  透景生命    89.830    89.850    90.490    86.000    88.210     -1.803%      613500        2303     53863590.000     54.15
 300643  万通智控    13.280    13.120    13.650    12.560    13.600     +2.410%     5645900        5830     73998311.300     69.74
 300645  正元智慧    38.070    38.070    38.600    37.340    37.730     -0.893%      864100        1909     32663950.000     55.00
 300647  超频三      19.380    19.250    20.010    18.890    19.630     +1.290%     2765200        3021     53885633.230     44.61
 300648  星云股份    68.880    68.800    69.080    67.510    68.400     -0.697%      217589         607     14797129.850     91.20
 300649  杭州园林    36.530    36.700    37.100    35.550    35.760     -2.108%     1797300        4124     65226855.830    181.52
 300650  太龙照明    35.350    35.020    35.250    33.500    34.120     -3.479%      887176        1684     30309091.920     51.85
 300651  金陵体育    33.390    33.500    33.510    32.800    33.020     -1.108%      191900         366      6327540.000     54.04
 300652  雷迪克      26.610    26.700    26.870    26.100    26.550     -0.225%      752082        1478     19828290.590     34.39
 300653  正海生物    34.950    34.800    34.930    33.750    34.180     -2.203%      583437        1175     19918037.000     60.18
 300654  世纪天鸿    29.460    29.450    30.660    29.000    30.400     +3.191%     2188773        3629     66122434.600     90.75
 300655  晶瑞股份    28.610    28.680    28.830    27.980    28.150     -1.608%      672125        1324     18993369.000     73.31
 300656  民德电子    54.600    54.700    56.250    53.580    56.110     +2.766%      500900        1275     27533946.000     72.68
 300657  弘信电子    49.550    49.020    49.980    48.700    49.200     -0.706%      799521        1777     39308952.680    112.84
 300658  延江股份    29.790    29.500    29.760    28.900    29.340     -1.511%      267902         485      7801059.940     32.82
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    67.200    67.100    67.400    65.080    65.210     -2.961%      749876        2194     49183433.680     28.55
 300661  圣邦股份    91.090    89.990    92.400    89.340    91.770     +0.747%      636061        1950     57806675.910     68.23
 300662  科锐国际    24.750    24.760    25.300    24.690    24.900     +0.606%      501312         605     12497762.120     72.81
 300663  科蓝软件    20.830    20.600    20.760    19.910    20.360     -2.256%     1238413        2086     25042557.800     62.65
 300665  飞鹿股份    27.710    27.420    27.700    26.430    26.790     -3.320%     1657100        3003     44566489.020     55.58
 300666  江丰电子    71.800    71.060    73.400    70.150    72.000     +0.279%     8160044       24948    586930609.260    286.85
 300667  必创科技    39.020    38.990    39.020    36.900    37.510     -3.870%     1035029        2516     38922503.100     79.14
 300668  杰恩设计    69.450    69.560    69.570    66.880    67.300     -3.096%      616600        1894     41627408.000     69.52
 300669  沪宁股份    23.620    23.500    23.580    22.880    23.140     -2.032%      641347        1118     14808125.700     44.67
 300670  大烨智能    21.610    21.700    21.700    21.020    21.280     -1.527%      613159        1142     13011162.310     42.22
 300671  富满电子    39.450    38.950    39.400    37.580    38.150     -3.295%     1709234        3850     65544921.780    100.39
 300672  国科微      59.380    59.510    59.880    57.600    57.810     -2.644%     1718819        5090    100033583.280    126.50
 300673  佩蒂股份    42.890    43.050    43.690    42.250    43.080     +0.443%      488600         931     20950468.000     42.87
 300675  建科院      26.910    27.050    27.080    26.100    26.380     -1.970%     1900439        4101     50177666.810    122.70
 300676  华大基因   211.000   209.430   213.170   207.970   211.600     +0.284%     2074872       10627    437642319.230    254.33
 300677  英科医疗    52.150    51.860    51.860    50.120    51.390     -1.457%     1631231        3860     83008033.100     57.94
 300678  中科信息    56.600    55.250    57.190    54.010    57.100     +0.883%     3185092        8893    176123136.870    147.16
 300679  电连技术    92.380    92.800    92.800    89.530    90.050     -2.522%     1081820        3486     97792438.500     30.13
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      54.800    54.200    54.230    49.670    51.150     -6.661%     2271290        3830    115208071.000     59.13
 300682  朗新科技    17.650    17.650    17.760    17.000    17.450     -1.133%     1150192        1582     19817891.770     57.97
 300683  海特生物    52.860    52.780    52.780    50.510    51.500     -2.573%     1035125        3120     53095701.550     33.88
 300685  艾德生物    87.120    86.680    87.700    83.690    86.660     -0.528%      637054        2482     54605614.500    103.41
 300686  智动力      21.730    21.730    21.730    20.880    21.200     -2.439%     1037040        1747     21877982.820     45.11
 300687  赛意信息    45.220    44.990    45.180    43.200    44.350     -1.924%      997200        2324     43941901.990     43.27
 300688  创业黑马    55.000    54.600    55.000    52.250    53.330     -3.036%     1285899        3705     68232955.320     89.48
 300689  澄天伟业    42.930    42.300    43.000    40.600    42.900     -0.070%     1432300        3977     59823552.000     68.53
 300690  双一科技    56.800    56.790    56.790    54.010    55.070     -3.046%      769000        2461     42311512.000     35.46
 300691  联合光电    77.040    76.890    78.860    74.300    78.000     +1.246%     1389315        4075    106160814.040     88.84
 300692  中环环保    41.730    41.810    42.460    41.000    42.430     +1.677%     6243859       12643    262271652.970     97.99
 300693  盛弘股份    32.990    32.900    33.850    32.440    33.720     +2.213%     1303652        2412     43033395.170     48.17
 300695  兆丰股份    85.000    85.160    86.390    84.650    86.280     +1.506%      540344        2055     46276282.700     28.95
 300696  爱乐达      69.680    69.790    70.200    68.240    69.810     +0.187%      673500        2154     46549905.000     70.59
 300697  电工合金    21.100    21.020    23.210    21.020    23.210    +10.000%     3804810        4316     86338855.140     67.67
 300698  万马科技    26.700    26.010    28.870    25.900    28.400     +6.367%     8417305       15456    232692050.820    103.27
 300699  光威复材    64.210    63.790    67.190    62.500    66.250     +3.177%     8239798       19525    536372791.520    122.23
 300700  岱勒新材    63.850    62.600    64.800    61.600    64.800     +1.488%     3301826        8754    208157754.260    135.85
 300701  森霸股份    35.420    34.980    35.240    33.600    34.710     -2.005%     1580265        3646     54278735.550     59.23
 300702  天宇股份    38.900    38.890    40.490    37.890    40.160     +3.239%     1468731        3596     57421986.000     39.41
 300703  创源文化    30.960    30.990    31.050    30.030    30.980     +0.065%      516200        1223     15773357.000     32.78
 300705  九典制药    24.140    24.050    26.480    24.050    25.990     +7.664%     3979897        7513    100479551.020     55.89
 300706  阿石创      86.300    84.030    92.880    84.030    89.000     +3.129%     6586743       22301    582344587.930    193.48
 300707  威唐工业    44.110    43.870    45.880    42.510    45.600     +3.378%     2312237        5070    102427995.780     65.80
 300708  聚灿光电    26.750    25.980    26.300    25.000    26.010     -2.766%    14667138       22244    375079892.370    110.21
 300709  精研科技    72.840    71.570    72.470    68.130    70.500     -3.213%     1724295        5143    120264147.340     38.40
 300710  万隆光电    40.350    40.020    40.020    38.280    39.620     -1.809%     2041230        4591     79759026.900     60.40
 300711  广哈通信    27.490    26.750    28.250    26.620    27.770     +1.019%    10739202       19573    295022222.060     74.65
 300712  永福股份    21.890    22.400    24.080    22.310    22.870     +4.477%     4321888        6666    100171852.130     43.73
 300713  英可瑞      78.150    77.990    77.990    74.900    76.830     -1.689%     1023775        3469     77781767.480     41.78
 300715  凯伦股份    30.860    30.510    31.780    30.510    31.570     +2.301%     1185731        2374     37057606.070     56.48
 300716  国立科技    22.720    22.470    23.400    22.200    23.390     +2.949%     2743279        4336     62312128.940     41.77
 300717  华信新材    33.460    33.190    33.790    32.350    33.720     +0.777%     1502114        2959     49737725.780     51.17
 300718  长盛轴承    37.180    36.770    37.950    36.310    37.770     +1.587%     1810002        3451     66849538.810     46.80
 300719  安达维尔    23.590    23.890    24.840    23.690    24.160     +2.416%     4063077        5747     98226004.220     44.49
 300720  海川智能    30.640    30.020    31.370    29.410    31.030     +1.273%     3267106        5785     98686840.060     58.99
 300721  怡达股份    43.030    41.900    42.500    40.180    42.340     -1.604%     5534445       13005    229875389.080     56.99
 300722  新余国科    30.910    30.980    34.000    30.790    32.730     +5.888%     6436918       12100    210643672.610     76.47
 300723  一品红      34.960    34.210    36.660    33.750    36.280     +3.776%     8801356       16743    309626189.070     42.28
 300725  药石科技   118.000   120.500   126.900   114.800   124.840     +5.797%     5352912       17846    649971020.970    253.74
 300726  宏达电子    26.420    26.340    26.750    25.300    26.670     +0.946%     6350075       10520    164880100.980     54.32
 300727  润禾材料    27.830    27.520    30.610    27.000    29.800     +7.079%    14350727       22042    406777348.230     80.11
 300729  乐歌股份    30.130    29.700    31.280    29.300    31.150     +3.385%     4421346        8197    134071920.770     44.56
 300730  科创信息    41.550     -----     -----     -----     -----       -----       -----       -----            -----    103.10
 300731  科创新源    36.000    34.400    37.500    34.400    36.670     +1.861%     9924272       20661    358622431.140     59.15
 300732  设研院      81.080    78.710    78.710    74.380    76.160     -6.068%     5086448       17409    388015312.860     42.26
  Total                                                                          3242607493     2900752  54742414437.860
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.25 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      147980668894.83      34580121      528930838.440
采矿业      Mining                          4          4      1866799977       19287850755.74      36368889      317793966.370
制造业      Manufacturing                 500        500    202319741305     3268913625827.88    1976927242    35916854295.190
水电煤气    Utilities                       2          2      1251522609       12037891812.33      23158701      283454884.980
建筑业      Construction                    9          9      5285236454       73415232321.84      60442837      923998617.120
批发零售    Wholesale & Retail              7          7      3181968986       39251925342.86      59695707      598275631.870
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66339619090      923497863425.40     745673313    11021392341.520
商务服务    Business Support                9          9      5521841656       52320437618.05      73182135      864562781.590
科研服务    Research & Development         16         16      5644657893      155011949695.84      48614461     1491077435.420
公共环保    Environmental Protection       11         11      9476266773      151900989285.11      72777610     1314594425.070
卫生        Public Health                   3          3      2574828643       76826037859.20      15083379      448477058.940
文化传播    Media                          13         13     12905363299      146434771213.77      96103098     1033002161.350
───────────────────────────────────────────────────────────────
合计        Total                         708        708    325119015942     5074742177672.35    3242607493    54742414437.860
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.25 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300059  东方财富 EASTMONEY                                     963898838.660    1.7608
  2    300009  安科生物 ANKEBIO                                       940708241.840    1.7184
  3    300038  梅泰诺   METENO                                        756631787.930    1.3822
  4    300077  国民技术 NATIONZ                                       755182132.960    1.3795
  5    300618  寒锐钴业 HANRUI COBALT                                 698125383.300    1.2753
  6    300136  信维通信 SUNWAY COMM                                   678291554.620    1.2391
  7    300725  药石科技 PHARMABLOCK                                   649971020.970    1.1873
  8    300316  晶盛机电 JINGSHENG                                     645823962.210    1.1798
  9    300666  江丰电子 KFMI                                          586930609.260    1.0722
 10    300706  阿石创   ACETRON                                       582344587.930    1.0638
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.25 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300727  润禾材料 RUNHE MAT.                                          58.8145    0.4426
  2    300731  科创新源 KCXY                                                45.1103    0.3061
  3    300612  宣亚国际 SHUNYA INTERNATIONAL                                41.3320    0.3442
  4    300706  阿石创   ACETRON                                             33.6058    0.2031
  5    300722  新余国科 XINYU GUOKE                                         32.1846    0.1985
  6    300711  广哈通信 GHT                                                 29.7485    0.3312
  7    300725  药石科技 PHARMABLOCK                                         29.1977    0.1651
  8    300732  设研院   SYY                                                 28.2580    0.1569
  9    300721  怡达股份 YIDA                                                27.6032    0.1707
 10    300698  万马科技 WANMA TECH                                          25.1263    0.2596
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.25 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300349  金卡智能 GOLDCARD                                             37.790    10.015
  2    300697  电工合金 DGHJ                                                 23.210    10.000
  3    300181  佐力药业 ZUO LI YAO YE                                         8.160     9.973
  4    300022  吉峰农机 GIFORE                                                6.300     9.948
  5    300705  九典制药 JIUDIAN                                              25.990     7.664
  6    300727  润禾材料 RUNHE MAT.                                           29.800     7.079
  7    300698  万马科技 WANMA TECH                                           28.400     6.367
  8    300722  新余国科 XINYU GUOKE                                          32.730     5.888
  9    300016  北陆药业 BEILU PHARMA                                         14.660     5.848
 10    300725  药石科技 PHARMABLOCK                                         124.840     5.797
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.25 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300612  宣亚国际 SHUNYA INTERNATIONAL                                 35.260   -10.005
  2    300101  振芯科技 ZXKJ                                                 13.530    -9.980
  3    300277  海联讯   HIRISUN                                               8.300    -9.978
  4    300056  三维丝   SAVINGS                                               6.970    -9.948
  5    300419  浩丰科技 INTERACT                                              9.650    -9.475
  6    300058  蓝色光标 BLUEFOCUS                                             5.500    -9.241
  7    300433  蓝思科技 LENS                                                 28.430    -8.438
  8    300560  中富通   ZHONG FU TONG                                        34.750    -8.142
  9    300462  华铭智能 HMZN                                                 24.420    -7.745
 10    300390  天华超净 THCJ                                                  6.600    -7.692
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━