深圳证券市场创业板2017年12月26日行情统计表
来源:      时间: 2017-12-27 00:00
 
                         (2017 年 12 月 26 日  星期二 Tuesday ) 
  
市场总貌(Market Overview) - ( 2017.12.26 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     708
上市证券数目        No. of Listed Securities                                    708
总发行股本          Total Issued Capital                               325127216002
总流通股本          Total Negotiable Capital                           218149541220
上市公司市价总值    Total Market Capitalization                       5115119104507
上市公司流通市值    Total Negotiable Market Capitalization            3038984274703
总成交金额          Total Turnover                                      53153837698.030
总成交股数          Total Shares Traded                                  2919726402
总成交笔数          Total No. of Deals                                      2797083
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.1000
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1760.4641
             最低                                    Low                       1742.2579
             收市                                    Close                     1758.8205
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.26 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1755.8060   1755.1440   1760.4641   1742.2579   1758.8205      3.0145    +0.1717%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.250    13.260    13.440    13.150    13.380     +0.981%     2162377        3368     28801933.180     53.07
 300002  神州泰岳     6.020     5.960     6.090     5.960     6.070     +0.831%     5905967        2539     35792899.910     23.46
 300003  乐普医疗    24.880    24.790    24.920    24.000    24.080     -3.215%     8737683        8577    212224094.890     63.15
 300004  南风股份    10.090    10.090    10.360    10.070    10.290     +1.982%     4251430        2501     43654833.500     56.51
 300005  探路者       5.400     5.410     5.450     5.360     5.430     +0.556%     6292293        2353     34046182.310     29.22
 300006  莱美药业     6.460     6.450     6.450     6.270     6.400     -0.929%     4209331        2354     26753577.680    744.19
 300007  汉威科技    12.960    12.960    13.150    12.820    13.040     +0.617%     1962754        1753     25559364.620     42.16
 300008  天海防务     6.330     6.350     6.460     6.220     6.420     +1.422%    10739699        5714     68101332.320     42.69
 300009  安科生物    26.970    27.030    27.250    25.800    26.200     -2.855%    29395626       25980    771250774.720     94.52
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.220    10.270    10.330    10.100    10.330     +1.076%     2335893        2113     23798360.400     51.88
 300012  华测检测     4.390     4.400     4.460     4.340     4.460     +1.595%     8349916        2692     36952877.040     73.48
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    18.240    18.200    18.460    18.140    18.380     +0.768%     7668584        7586    140587508.310     62.22
 300015  爱尔眼科    30.590    30.550    30.790    30.030    30.430     -0.523%     5399355        7437    163760395.220     82.85
 300016  北陆药业    14.660    14.450    14.580    14.040    14.400     -1.774%    13118815       11262    187408568.340    286.85
 300017  网宿科技     9.490     9.450     9.550     9.340     9.490      0.000%    33508968       14378    316498975.040     18.22
 300018  中元股份     6.360     6.370     6.450     6.310     6.450     +1.415%     2017900        1033     12864733.980     29.04
 300019  硅宝科技     8.880     8.810     9.080     8.800     9.010     +1.464%     2175544        1677     19488310.380     32.90
 300020  银江股份    11.780    11.780    11.880    11.730    11.860     +0.679%     5604742        3472     66246304.860     50.71
 300021  大禹节水     6.550     6.530     6.610     6.470     6.610     +0.916%     3956026        2205     25870716.940     87.20
 300022  吉峰农机     6.300     6.240     6.890     6.080     6.720     +6.667%    46885337       27593    304597730.120    217.48
 300023  宝德股份    10.750    10.780    10.830    10.630    10.800     +0.465%      864200         839      9270678.740     54.33
 300024  机器人      18.760    18.700    18.870    18.620    18.850     +0.480%     5335318        5743    100252490.740     71.59
 300025  华星创业     6.160     6.160     6.260     6.120     6.250     +1.461%     6498761        2572     40343823.200     35.71
 300026  红日药业     4.270     4.260     4.320     4.240     4.300     +0.703%    12062286        3737     51626646.160     19.66
 300027  华谊兄弟     8.630     8.660     8.660     8.350     8.520     -1.275%    22329959        9547    189778234.380     29.38
 300028  金亚科技     4.920     4.890     5.000     4.860     4.960     +0.813%     5297478        2273     26128187.780     -----
 300029  天龙光电     7.520     7.490     7.650     7.410     7.620     +1.330%      804400         755      6073503.000     -----
 300030  阳普医疗     8.350     8.300     8.470     8.300     8.440     +1.078%     1799950        1260     15132760.980     85.51
 300031  宝通科技    15.360    15.380    15.380    14.780    15.050     -2.018%     2972890        2208     44627717.800     42.43
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      49.980    49.980    50.350    49.810    50.250     +0.540%     2455631        4067    122926172.640     22.30
 300034  钢研高纳    11.900    11.970    12.040    11.760    12.000     +0.840%     2453218        1568     29293976.160     52.63
 300035  中科电气     7.190     7.170     7.280     7.010     7.250     +0.834%     7426700        4412     53068319.000    165.15
 300036  超图软件    15.150    15.170    15.260    15.100    15.170     +0.132%     3644251        4906     55264274.140     53.51
 300037  新宙邦      18.820    18.980    19.700    18.820    19.560     +3.932%     4674835        4925     90318598.110     28.92
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.160     6.130     6.210     6.110     6.190     +0.487%     3125651        1771     19313071.170     23.62
 300040  九洲电气     9.670     -----     -----     -----     -----       -----       -----       -----            -----     25.66
 300041  回天新材     9.880     9.880     9.950     9.850     9.930     +0.506%     1257000        1016     12460002.000     43.57
 300042  朗科科技    31.830    31.640    32.340    31.480    32.030     +0.628%      323701         473     10392351.990     96.30
 300043  星辉娱乐     6.080     6.090     6.170     6.080     6.160     +1.316%     3487433        2269     21378608.910     16.73
 300044  赛为智能    15.530    15.470    15.680    15.390    15.530      0.000%     3800051        4573     58959445.560     66.37
 300045  华力创通    10.940    10.840    11.250    10.800    11.220     +2.559%     3071286        2996     33861018.240    126.64
 300046  台基股份    22.190    22.190    22.350    21.160    21.930     -1.172%     8082114       10603    175901845.480     80.83
 300047  天源迪科    10.730    10.730    10.930    10.680    10.900     +1.584%     2198227        3156     23811227.390     37.93
 300048  合康新能     3.780     3.810     3.810     3.750     3.780      0.000%     5093233        1658     19280232.720     23.28
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.750     7.730     7.830     7.640     7.800     +0.645%     4665002        3015     36091378.460     35.44
 300051  三五互联     9.390     9.400     9.580     9.400     9.530     +1.491%     2578974        1863     24479806.950     61.96
 300052  中青宝      14.110    14.050    14.890    13.930    14.320     +1.488%     8118612        7138    116680200.620     -----
 300053  欧比特      14.210    14.130    14.430    14.060    14.410     +1.407%    10446844        8127    148826842.380    106.19
 300054  鼎龙股份    11.670    11.660    11.720    11.280    11.590     -0.686%    14956403        9264    171873218.310     46.40
 300055  万邦达      22.400    22.420    22.490    21.500    21.800     -2.679%    29612955       24286    647070133.590     71.92
 300056  三维丝       6.970     6.800     7.030     6.670     6.760     -3.013%     5537305        2969     37641597.090     11.81
 300057  万顺股份    10.000     9.970    10.080     9.870    10.060     +0.600%      750300         555      7494760.000     58.42
 300058  蓝色光标     5.500     5.430     5.470     5.300     5.460     -0.727%    33803476        9388    182578189.940     18.29
 300059  东方财富    12.400    12.400    12.630    12.380    12.590     +1.532%    41096020       18753    515492139.850     75.30
 300061  康旗股份    16.110    16.090    16.380    15.950    16.240     +0.807%      377700        1197      6145512.000     78.68
 300062  中能电气     6.690     6.700     6.850     6.600     6.850     +2.392%     2696956        1387     18237623.300     26.89
 300063  天龙集团     5.380     5.380     5.520     5.370     5.500     +2.230%     4608500        2154     25101892.800     28.06
 300064  豫金刚石    14.000    14.000    14.050    13.800    13.880     -0.857%     6906587        2857     95938539.000    121.65
 300065  海兰信      17.600    17.400    17.850    17.400    17.660     +0.341%     2517894        3455     44567814.200     78.04
 300066  三川智慧     4.520     4.530     4.590     4.510     4.580     +1.327%     3164200        1164     14384422.000     35.67
 300067  安诺其       5.490     5.490     5.600     5.470     5.570     +1.457%     3548740        1344     19611478.280     49.51
 300068  南都电源    16.000    15.990    15.990    15.730    15.850     -0.938%     6565451        6230    103998564.460     41.94
 300069  金利华电    34.360    34.120    34.360    33.800    34.220     -0.407%      558200         410     19023151.000    167.58
 300070  碧水源      17.440    17.490    17.620    17.310    17.570     +0.745%    11510733       11352    201031798.880     29.83
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    37.100    37.080    37.450    36.400    37.220     +0.323%     9999581       10664    368640063.700     41.28
 300073  当升科技    25.660    25.600    25.980    25.180    25.770     +0.429%     6383686        8791    163462535.740     94.99
 300074  华平股份     8.250     8.180     8.380     8.160     8.270     +0.242%     5051740        1919     41754107.800     62.70
 300075  数字政通    15.940    16.080    16.130    15.900    16.100     +1.004%     2897501        2926     46528101.070     52.04
 300076  GQY视讯      5.980     5.990     6.120     5.890     6.100     +2.007%     3885600        2408     23358895.000     -----
 300077  国民技术    11.150    10.980    11.020    10.470    10.790     -3.229%    61179630       32686    656720543.330     60.08
 300078  思创医惠    10.670    10.670    10.840    10.600    10.790     +1.125%     5893957        4911     63242714.650     46.37
 300079  数码科技     4.210     4.220     4.260     4.200     4.250     +0.950%     6624395        1834     28098172.790     25.51
 300080  易成新能     6.520     6.590     6.590     6.420     6.560     +0.613%     2976400        1205     19351451.000    160.39
 300081  恒信东方     9.970     9.940    10.140     9.930    10.090     +1.204%     2447774        2122     24576283.020    328.66
 300082  奥克股份     6.580     6.570     6.660     6.560     6.640     +0.912%     1958300        1002     12948345.000     58.61
 300083  劲胜智能     7.880     7.900     7.960     7.770     7.900     +0.254%     7240357        3798     56986423.610     86.06
 300084  海默科技     7.110     7.120     7.260     7.080     7.180     +0.985%     6333163        3435     45354821.890    390.22
 300085  银之杰      13.440    13.430    13.790    13.290    13.500     +0.446%     7143259        6445     96667614.780    118.11
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    11.080    11.190    11.190    10.800    11.010     -0.632%     1564661         702     17189404.370    148.58
 300088  长信科技     8.080     8.080     8.140     7.980     8.040     -0.495%    36061954       19777    289637743.490     53.25
 300089  文化长城    10.700     -----     -----     -----     -----       -----       -----       -----            -----     34.01
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.130     8.130     8.270     8.080     8.200     +0.861%     1119310         890      9152188.500     61.15
 300093  金刚玻璃    11.380    11.360    11.450    11.030    11.200     -1.582%     6365434        3314     70829215.970    516.13
 300094  国联水产     6.660     6.660     6.770     6.620     6.750     +1.351%     2568032        1715     17179571.520     56.30
 300095  华伍股份     7.860     7.810     8.050     7.810     7.960     +1.272%      862000         705      6864772.480     64.87
 300096  易联众      11.400    11.350    11.560    11.340    11.370     -0.263%     4146588        2715     47418530.240    462.20
 300097  智云股份    30.980    30.960    30.960    29.660    29.710     -4.099%     5854565        6839    175675751.280     92.15
 300098  高新兴      13.170    13.340    13.470    13.080    13.120     -0.380%    10085371        7129    133685186.510     47.74
 300099  精准信息     5.950     5.950     6.050     5.940     6.030     +1.345%     2815857        1551     16918177.940    133.11
 300100  双林股份    14.900    14.900    15.420    14.820    15.280     +2.550%     2875102        3586     43857884.400     18.61
 300101  振芯科技    13.530    13.160    13.720    13.150    13.560     +0.222%    11354979        8087    153203809.270    188.33
 300102  乾照光电    10.460    10.490    10.520    10.050    10.380     -0.765%    45633948       22525    468845741.080    151.09
 300103  达刚路机    18.350    17.960    18.050    17.670    17.700     -3.542%     2744522        1847     48870336.830    158.46
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.430     5.430     5.470     5.330     5.460     +0.552%     3717533        1345     20110498.090     -----
 300106  西部牧业     7.630     7.610     7.750     7.600     7.740     +1.442%     1916520        1289     14754905.600     -----
 300107  建新股份     5.190     5.160     5.210     5.110     5.180     -0.193%     4052700        1885     20956842.000    123.92
 300108  吉药控股     9.760     9.760     9.790     9.600     9.700     -0.615%     1838940        1466     17759026.510     33.11
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    13.890    13.960    13.960    13.850    13.900     +0.072%     4382000        1267     60874457.350    572.02
 300111  向日葵       3.520     3.530     3.570     3.500     3.560     +1.136%     2793080        1469      9886360.600    129.93
 300112  万讯自控    10.370     9.580    10.080     9.580    10.010     -3.472%     2267667        2160     22457381.260     99.90
 300113  顺网科技    18.190    18.200    18.650    18.080    18.390     +1.100%    13527365        8534    245695839.500     24.25
 300114  中航电测    10.200    10.310    10.310    10.180    10.250     +0.490%      620688         818      6357135.860     58.77
 300115  长盈精密    20.400    20.600    20.660    20.020    20.370     -0.147%    12866067       20503    260658850.930     26.91
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.050     6.050     6.140     5.960     6.080     +0.496%     4967244        2511     30037575.420     57.14
 300118  东方日升    12.370    12.380    12.410    12.260    12.380     +0.081%     1899391        2646     23438946.790     16.26
 300119  瑞普生物    11.330    11.350    11.640    11.310    11.580     +2.207%      795218         652      9153980.840     35.27
 300120  经纬电材    11.850    11.760    12.070    11.750    12.020     +1.435%      662929         505      7864097.470    225.94
 300121  阳谷华泰    12.930    13.020    13.120    12.920    13.100     +1.315%     1134750        2470     14789113.500     24.17
 300122  智飞生物    29.150    29.260    29.260    28.200    28.360     -2.710%    14699319        7445    419889422.220   1397.04
 300123  太阳鸟      11.760    11.810    11.890    11.690    11.860     +0.850%      974306        1031     11507898.800    363.80
 300124  汇川技术    27.780    27.780    28.370    27.750    28.110     +1.188%     4673290        5298    131544692.010     50.23
 300125  易世达      25.800    25.590    26.700    25.590    26.580     +3.023%      525470         461     13849853.400     -----
 300126  锐奇股份     6.740     6.740     6.860     6.710     6.860     +1.780%     1287654         469      8726932.420    336.27
 300127  银河磁体    16.470    16.380    16.520    16.090    16.380     -0.546%     2614819        3043     42469654.830     44.74
 300128  锦富技术    11.000    11.130    11.140     9.900    10.420     -5.273%    35310077       17359    368489032.700    240.09
 300129  泰胜风能     7.500     7.470     7.600     7.380     7.590     +1.200%     3117030        1471     23322681.660     25.34
 300130  新国都      24.740    24.480    24.710    22.890    23.600     -4.608%     4632264        4320    109582021.430     45.01
 300131  英唐智控     7.090     7.050     7.130     7.000     7.040     -0.705%     3203600        2498     22657922.960     37.39
 300132  青松股份     7.630     7.660     7.780     7.550     7.720     +1.180%     1215297         974      9370824.280     91.04
 300133  华策影视    10.320    10.220    10.600    10.220    10.560     +2.326%     7670658        7613     80399925.360     38.55
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.860     3.840     3.860     3.770     3.800     -1.554%     8153271        2445     30896686.360    128.38
 300136  信维通信    51.440    51.800    52.100    51.000    51.430     -0.019%    10888915       17730    560687776.100     95.08
 300137  先河环保    20.010    20.020    20.380    20.000    20.380     +1.849%     6649548        7595    134230200.500     66.64
 300138  晨光生物    12.550    12.590    12.850    12.550    12.800     +1.992%      834711        1440     10652669.880     50.79
 300139  晓程科技     7.650     7.700     7.760     7.610     7.740     +1.176%     2077400        1038     15986754.660     75.81
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.090    11.160    11.320    11.020    11.260     +1.533%     1811300        1705     20248185.000     94.86
 300142  沃森生物    18.940    18.750    18.750    18.060    18.500     -2.323%    21896652        9222    402402250.770    403.93
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.780    18.710    18.860    18.560    18.730     -0.266%     3998501        6029     74818042.710     30.15
 300145  中金环境    12.550    12.500    12.590    12.210    12.550      0.000%     6484501        5796     81023144.700     29.59
 300146  汤臣倍健    14.800    14.730    14.930    14.600    14.770     -0.203%    14337587        9801    211532877.810     40.58
 300147  香雪制药     9.080     9.010     9.010     8.890     8.980     -1.101%     9493642        4416     84871524.290     89.98
 300148  天舟文化     7.850     7.820     8.050     7.750     8.050     +2.548%     7767828        3336     61712986.290     27.92
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.280     5.270     5.360     5.260     5.340     +1.136%     1610654        1616      8569670.200     34.41
 300151  昌红科技     7.330     7.390     7.390     7.180     7.270     -0.819%     1357634        1044      9899418.680    115.95
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.380    12.340    12.670    12.230    12.530     +1.212%     2186100        2543     27267280.000     82.76
 300154  瑞凌股份     6.530     6.430     6.630     6.430     6.610     +1.225%     1766800         575     11611387.000     40.33
 300155  安居宝       5.580     5.590     5.670     5.530     5.650     +1.254%     1664061        1164      9348811.090    174.38
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.080     9.020     9.200     8.950     9.130     +0.551%     9079957        4115     82500509.610     76.59
 300158  振东制药    13.660    13.790    14.170    13.720    13.970     +2.269%     2472120        2394     34547155.130     35.76
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.560     7.560     7.590     7.390     7.580     +0.265%     2128977        1663     16023730.640     37.90
 300161  华中数控    15.700    15.690    15.890    15.680    15.860     +1.019%     1649394        1280     26048551.570    205.71
 300162  雷曼股份     7.410     7.410     7.510     7.380     7.500     +1.215%     1364750        1045     10175044.000     85.32
 300163  先锋新材     5.690     5.660     5.750     5.600     5.740     +0.879%     3541178        1304     20162796.320     40.06
 300164  通源石油     6.240     6.240     6.300     6.140     6.210     -0.481%     3767309        1995     23516245.590    124.45
 300165  天瑞仪器     6.130     6.130     6.250     6.080     6.230     +1.631%     1883900        1749     11680272.000     51.62
 300166  东方国信    12.680    12.680    13.160    12.310    13.090     +3.233%    12448330       10096    158977362.810     41.91
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.010    13.010    13.400    12.900    13.280     +2.075%    10183514        6141    134401262.300     57.46
 300169  天晟新材     5.850     5.850     5.940     5.830     5.940     +1.538%     1576560         656      9299847.250    106.45
 300170  汉得信息    11.790    11.840    11.840    11.530    11.740     -0.424%    11241798        7119    131449011.800     41.72
 300171  东富龙       9.450     9.450     9.600     9.450     9.590     +1.481%      882217        1213      8421451.410     25.93
 300172  中电环保     8.360     8.340     8.450     8.160     8.430     +0.837%     5132460        3270     42731604.550     39.19
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.910    28.540    28.780    28.310    28.530     -1.314%      790342         346     22571945.840    164.15
 300175  朗源股份     7.360     7.360     7.360     7.170     7.340     -0.272%     6368899        3437     46400260.720    121.93
 300176  鸿特精密   135.030   135.180   137.460   134.490   136.670     +1.215%     1160201        3208    157917417.650    292.59
 300177  中海达      10.540    10.540    10.570    10.390    10.560     +0.190%     1046420        1040     10970203.260    249.65
 300178  腾邦国际    13.160    13.150    13.380    13.110    13.280     +0.912%     1393500        1237     18475993.000     46.05
 300179  四方达       6.000     6.000     6.100     5.950     6.070     +1.167%     1736376        1263     10456796.610     98.38
 300180  华峰超纤    24.070    24.070    24.280    24.070    24.180     +0.457%      563150         577     13613586.000    151.79
 300181  佐力药业     8.160     8.400     8.490     7.930     8.210     +0.613%    62940433       36094    516955011.560     69.40
 300182  捷成股份     8.700     8.710     8.940     8.680     8.920     +2.529%    12580876        5612    111029636.220     23.76
 300183  东软载波    19.250    19.240    19.600    19.100    19.470     +1.143%     3838046        4098     74400834.240     24.76
 300184  力源信息    11.200    11.260    11.340    11.200    11.300     +0.893%     4245177        3709     47659832.040    157.38
 300185  通裕重工     2.260     2.260     2.310     2.250     2.300     +1.770%    15613150        3612     35559153.500     45.19
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    21.650    21.730    21.870    21.130    21.560     -0.416%     8451783        8935    180852677.730     58.60
 300189  神农基因     3.310     3.300     3.360     3.260     3.350     +1.208%     4309565        1615     14285030.350    201.81
 300190  维尔利      12.050    11.900    12.190    11.850    11.950     -0.830%     5525368        3756     66275335.320     58.26
 300191  潜能恒信    22.740    22.620    22.800    22.000    22.460     -1.231%     1373613        1303     30882515.760    632.68
 300192  科斯伍德    13.320    13.200    13.480    13.150    13.310     -0.075%     1611600         747     21325239.900     89.69
 300193  佳士科技     7.230     7.190     7.310     7.000     7.270     +0.553%     1871553        1072     13532786.100     36.55
 300194  福安药业     5.700     5.700     5.770     5.690     5.760     +1.053%     1414900        1312      8114984.000     30.87
 300195  长荣股份    14.000    13.920    13.980    13.870    13.950     -0.357%      579423         459      8070868.460     44.58
 300196  长海股份    13.100    13.110    13.130    12.740    12.920     -1.374%     2274646        1625     29288890.240     21.29
 300197  铁汉生态    11.440    11.450    11.570    11.350    11.550     +0.962%     9697810        8435    111378447.990     33.62
 300198  纳川股份     6.330     6.360     6.420     6.300     6.400     +1.106%    10773516        4532     68394504.440    103.39
 300199  翰宇药业    16.450    16.480    16.550    16.130    16.370     -0.486%     5077303        3072     82736161.400     51.49
 300200  高盟新材     9.690     9.630     9.750     9.590     9.740     +0.516%      698700         645      6765708.000     44.66
 300201  海伦哲       7.190     7.150     7.210     7.050     7.160     -0.417%     5984962        3837     42589121.680     83.35
 300202  聚龙股份    17.940    17.950    17.990    17.540    17.870     -0.390%     1817587        1921     32241384.070     31.51
 300203  聚光科技    35.070    34.950    35.570    34.410    35.400     +0.941%     4763647        5636    166700356.200     39.84
 300204  舒泰神      13.530    13.520    13.700    13.500    13.660     +0.961%     1009331         995     13727084.270     25.41
 300205  天喻信息     9.250     9.190     9.420     9.190     9.420     +1.838%     2132700        1391     19864172.000    203.90
 300206  理邦仪器     8.500     8.470     8.530     8.290     8.370     -1.529%     2993200        1562     25022977.420    186.00
 300207  欣旺达       9.690     9.690     9.930     9.650     9.720     +0.310%    10952821        5047    106824718.700     27.92
 300208  恒顺众昇    12.400    12.540    12.580    11.160    11.820     -4.677%    23906713       13187    274416773.240     35.84
 300209  天泽信息    18.240    18.160    18.780    18.160    18.700     +2.522%     2730562        3651     50583101.430     56.11
 300210  森远股份     5.870     5.900     5.950     5.850     5.950     +1.363%     1664966        1381      9856386.610     37.68
 300211  亿通科技     6.890     7.020     7.020     6.870     6.940     +0.726%      443190         351      3074557.200    555.20
 300212  易华录      27.380    27.300    27.700    26.910    27.240     -0.511%     3406252        3332     92799302.680     71.38
 300213  佳讯飞鸿     7.710     7.690     7.850     7.690     7.810     +1.297%     3787540        2460     29477736.200     45.01
 300214  日科化学     4.920     4.880     4.890     4.730     4.870     -1.016%    16296457        6131     78343343.520     25.93
 300215  电科院       8.970     8.970     9.020     8.850     9.000     +0.334%     2558750        2084     22886514.500     96.57
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     2.980     2.950     3.010     2.950     3.000     +0.671%     9756620        2302     29038388.200     83.33
 300218  安利股份     8.420     8.380     8.450     8.210     8.450     +0.356%     1191398         758      9988846.470     31.41
 300219  鸿利智汇    11.190    11.190    11.250    11.070    11.200     +0.089%     2260088        3180     25249573.270     57.85
 300220  金运激光    19.400    19.430    20.110    19.430    20.110     +3.660%     1884584        2726     37432649.800    376.59
 300221  银禧科技    15.780    15.800    15.800    15.100    15.460     -2.028%     5401546        2838     83090545.830     50.59
 300222  科大智能    20.090    20.050    20.330    20.020    20.270     +0.896%     5205690        5604    105217165.200     53.33
 300223  北京君正    32.370    32.460    33.360    31.880    32.900     +1.637%     7141199       11512    233684298.230    775.94
 300224  正海磁材     8.950     8.920     9.030     8.900     9.000     +0.559%     4660921        3072     41806711.210     39.37
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    35.810    35.810    36.700    35.810    36.380     +1.592%     1111710        1730     40349762.580    262.48
 300227  光韵达      21.730    21.710    22.060    21.460    21.900     +0.782%     1940264        2632     42235205.280    202.59
 300228  富瑞特装    10.610    10.550    10.780    10.360    10.690     +0.754%    10673016        7041    112979024.000     -----
 300229  拓尔思      14.860    14.880    15.060    14.560    15.050     +1.279%     7593706        7257    112825726.240     51.81
 300230  永利股份    13.550    13.450    13.750    13.320    13.700     +1.107%     3385054        3255     45866515.000     40.46
 300231  银信科技    12.490    12.420    12.940    12.170    12.920     +3.443%    41019347       30430    516498805.520     38.16
 300232  洲明科技    13.930    14.000    14.360    13.770    14.250     +2.297%     3176680        3997     44823499.850     53.88
 300233  金城医药    19.250    19.200    19.200    18.800    19.000     -1.299%      729935         898     13839618.370     46.87
 300234  开尔新材     8.710     8.750     8.990     8.660     8.940     +2.641%     2391863        2121     21198222.790     90.95
 300235  方直科技    11.140    11.100    11.380    11.000    11.330     +1.706%     1545400        1122     17388596.090    103.28
 300236  上海新阳    34.590    34.370    34.760    33.490    34.690     +0.289%     6545800        7860    223349589.000    123.58
 300237  美晨生态    15.900    16.000    16.000    15.650    15.790     -0.692%     1904400        1877     30054464.000     28.54
 300238  冠昊生物    24.650    24.550    24.550    23.960    24.260     -1.582%     3428370        3888     82968217.300     98.62
 300239  东宝生物     5.150     5.130     5.240     5.100     5.230     +1.553%     1509747         864      7844691.890    125.42
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    17.880    17.610    17.930    17.360    17.820     -0.336%     5132724        3436     90024196.200     98.56
 300242  明家联合     8.120     8.100     8.170     8.020     8.110     -0.123%     2611557        2301     21180117.850     28.37
 300243  瑞丰高材    12.360    12.430    12.660    12.300    12.410     +0.405%     4187108        4212     52260039.480    143.63
 300244  迪安诊断    23.660    23.600    23.990    23.560    23.900     +1.014%     2353793        4844     56158036.790     50.12
 300245  天玑科技    13.390    13.010    13.400    12.980    13.360     -0.224%     3025496        2966     40059624.160     73.17
 300246  宝莱特      20.180    20.370    20.430    20.120    20.380     +0.991%      679389        1183     13793262.490     44.34
 300247  乐金健康     5.560     5.540     5.660     5.460     5.620     +1.079%     8929200        4082     49564880.730     52.82
 300248  新开普      13.150    13.100    13.390    13.100    13.320     +1.293%     1245600        1234     16538530.000     50.96
 300249  依米康       8.290     8.060     8.200     7.760     8.010     -3.378%     9759156        5391     77375926.950     79.31
 300250  初灵信息    15.080    15.000    15.400    15.000    15.310     +1.525%     1027152        1458     15676282.310     25.82
 300251  光线传媒    10.180    10.150    10.290     9.700     9.880     -2.947%    19571096       11835    193774630.350     39.11
 300252  金信诺      16.680    16.740    16.850    16.510    16.800     +0.719%     1675963        2567     27930339.790     38.21
 300253  卫宁健康     6.660     6.680     6.740     6.620     6.730     +1.051%     5175436        3604     34622801.390     20.75
 300254  仟源医药    10.200    10.130    10.290    10.020    10.270     +0.686%     1670073        1165     16951226.960     70.97
 300255  常山药业     6.150     6.150     6.550     6.130     6.470     +5.203%     8535059        5242     54527426.910     34.47
 300256  星星科技     9.180     9.070     9.260     9.020     9.080     -1.089%     4461050        2853     40594332.500     40.28
 300257  开山股份    14.030    14.030    14.180    13.580    14.170     +0.998%     2114921        2674     29637292.160    122.26
 300258  精锻科技    14.610    14.520    14.760    14.350    14.650     +0.274%     1916050        2209     27914188.500     31.12
 300259  新天科技     9.650     9.500     9.660     9.490     9.640     -0.104%     1093100        1150     10457795.000     49.03
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     9.020     9.000     9.040     8.740     8.980     -0.443%     2012123        1418     17952339.540    297.35
 300262  巴安水务     8.750     8.730     9.110     8.690     9.110     +4.114%     7907789        4588     70801020.260     43.34
 300263  隆华节能     7.100     7.090     7.160     6.930     7.110     +0.141%    11409686        7484     80608334.460    410.98
 300264  佳创视讯     7.800     7.760     7.930     7.750     7.910     +1.410%     2222320        1569     17396581.800    239.70
 300265  通光线缆     8.790     8.820     8.910     8.750     8.890     +1.138%      809550         669      7153638.500     23.89
 300266  兴源环境    27.350    27.350    27.530    27.050    27.430     +0.293%     2997349        3907     81989014.420    154.01
 300267  尔康制药     6.450     6.350     6.450     6.310     6.430     -0.310%    13338480        5147     85090882.330     12.92
 300268  佳沃股份    28.300    25.470    25.470    25.470    25.470    -10.000%     2567600         913     65396772.000    580.18
 300269  联建光电    12.220    12.240    13.000    12.240    12.770     +4.501%     6127903        6196     77399233.950     19.45
 300270  中威电子    13.250    13.360    13.530    13.110    13.380     +0.981%     5237967        4106     69769204.520     83.73
 300271  华宇软件    15.360    15.390    15.390    15.030    15.140     -1.432%     4152090        4009     63072396.610     42.39
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.490     9.410     9.410     9.140     9.280     -2.213%    10921164        6380    101252591.590     81.91
 300274  阳光电源    19.340    19.200    19.280    18.500    19.080     -1.344%    17554429       14957    332081558.220     48.75
 300275  梅安森      12.640    12.750    12.930    12.630    12.880     +1.899%     2864041        2396     36658452.830     -----
 300276  三丰智能    11.260    11.170    11.350    11.100    11.320     +0.533%     1175135        1324     13206565.560    285.14
 300277  海联讯       8.300     8.110     8.330     8.060     8.250     -0.602%     8170376        6205     66828756.720    105.77
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.450    12.490    12.660    12.320    12.570     +0.964%     1211380        1199     15183341.200     82.37
 300280  南通锻压    34.130    34.350    34.460    33.820    34.210     +0.234%      675900         745     23078847.050   1954.86
 300281  金明精机    12.220    12.250    12.800    12.120    12.600     +3.110%     2029799        1557     25412373.430    107.69
 300282  汇冠股份    16.960    16.920    17.050    16.910    17.020     +0.354%      482999         643      8200069.540     34.92
 300283  温州宏丰     5.520     5.520     5.630     5.440     5.600     +1.449%     1173582         554      6513953.380     95.56
 300284  苏交科      15.590    15.800    15.820    15.420    15.780     +1.219%     2040110        2634     31982188.690     24.06
 300285  国瓷材料    19.850    19.760    19.910    18.720    19.250     -3.023%     9547407        7069    183046290.530     88.30
 300286  安科瑞      17.340    17.500    17.640    17.300    17.630     +1.672%      370801         605      6490108.540     31.39
 300287  飞利信       7.400     7.400     7.490     7.370     7.450     +0.676%     6104130        3651     45456693.320     31.45
 300288  朗玛信息    24.750    24.750    25.030    24.700    24.950     +0.808%     2005000        3049     49886980.000     99.01
 300289  利德曼       9.530     9.470     9.640     9.380     9.600     +0.735%     3389632        2505     32354301.980     58.11
 300290  荣科科技     8.050     8.090     8.280     8.020     8.220     +2.112%     3070400        2352     25131041.000     81.55
 300291  华录百纳    11.210    11.220    11.350    11.080    11.350     +1.249%     4647567        4729     52145289.700     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    10.950    10.930    11.070    10.900    11.040     +0.822%      464800         576      5102078.990    193.01
 300294  博雅生物    30.130    30.070    30.180    29.800    29.990     -0.465%      657450        1159     19715310.620     44.21
 300295  三六五网    18.610    18.590    18.850    18.460    18.750     +0.752%     2600442        3079     48569804.920     33.23
 300296  利亚德      20.180    20.040    20.310    19.950    20.200     +0.099%     6231562        6671    125419424.800     49.20
 300297  蓝盾股份     9.100     9.120     9.380     9.110     9.360     +2.857%     4250007        7891     39381401.590     34.07
 300298  三诺生物    19.120    18.900    19.450    18.520    19.430     +1.621%     4690232        4759     88411160.730     68.46
 300299  富春股份     8.290     8.320     8.450     8.280     8.400     +1.327%     3462862        2831     28988043.020     43.61
 300300  汉鼎宇佑    17.630    17.600    17.600    17.090    17.120     -2.893%     1953955        1186     33831677.900    205.77
 300301  长方集团     6.150     6.140     6.190     6.090     6.150      0.000%     3322750        1138     20379062.480     -----
 300302  同有科技    11.520    11.500    11.650    11.380    11.560     +0.347%     2218675        2188     25543060.670     37.81
 300303  聚飞光电     3.610     3.610     3.640     3.580     3.630     +0.554%     6191796        3028     22357647.310     29.20
 300304  云意电气     7.100     7.060     7.170     7.060     7.150     +0.704%     5578646        3280     39792371.320     55.99
 300305  裕兴股份     7.510     7.480     7.630     7.480     7.620     +1.465%     1012708         774      7657653.080     30.68
 300306  远方信息    15.890    15.760    16.050    15.720    16.050     +1.007%      829749         898     13192039.550     52.95
 300307  慈星股份     8.030     8.010     8.150     7.990     8.130     +1.245%     2079419        1929     16773775.140     52.49
 300308  中际旭创    57.600    57.000    59.280    57.000    58.710     +1.927%     1698092        2909     98749802.910   2680.82
 300309  吉艾科技    21.520    21.330    21.680    21.330    21.450     -0.325%      873200         841     18754354.000     -----
 300310  宜通世纪    11.430    11.460    11.730    11.450    11.710     +2.450%     5661406        3718     65686623.720     60.52
 300311  任子行      14.120    14.100    14.250    14.010    14.240     +0.850%     1902326        1923     26944569.400     58.24
 300312  邦讯技术    13.150    13.150    13.350    12.900    13.250     +0.760%     5872600        3227     77473922.560    215.45
 300313  天山生物    13.110    12.650    12.950    12.200    12.530     -4.424%     4857277        4775     61051693.920     -----
 300314  戴维医疗    12.980    12.900    13.180    12.900    13.130     +1.156%      745346         792      9734192.340     60.82
 300315  掌趣科技     5.430     5.410     5.510     5.400     5.450     +0.368%    27676180        9037    151005256.460     29.70
 300316  晶盛机电    21.380    21.210    22.460    20.660    22.460     +5.051%    27566450       22417    592044109.870    108.61
 300317  珈伟股份    16.280    16.280    16.480    16.080    16.440     +0.983%     5529397        5588     90154756.410     45.08
 300318  博晖创新     5.330     5.330     5.370     5.310     5.360     +0.563%     1197711         822      6410175.420    186.76
 300319  麦捷科技     6.500     6.460     6.650     6.400     6.590     +1.385%     4501418        2735     29398707.370     29.25
 300320  海达股份    12.580    12.580    12.580    12.280    12.310     -2.146%     3109912        1312     38473525.480     78.31
 300321  同大股份    22.390    22.210    22.360    22.000    22.320     -0.313%      221900         356      4925219.000     59.81
 300322  硕贝德      11.370    11.330    11.490    11.150    11.440     +0.616%     7890438        6111     89554172.650     69.42
 300323  华灿光电    17.040    16.980    17.370    16.830    17.080     +0.235%     9521603       12633    162860045.640     53.43
 300324  旋极信息    15.080    15.060    15.200    14.600    14.790     -1.923%     7419549        6774    110416668.800     45.05
 300325  德威新材     6.280     6.300     6.310     6.230     6.290     +0.159%     2073212        1072     13014432.360     82.65
 300326  凯利泰       8.240     8.200     8.220     8.080     8.180     -0.728%     3139827        2100     25581656.220     36.81
 300327  中颖电子    31.930    31.750    31.810    30.750    31.540     -1.221%     5625973        7832    176039881.620     61.27
 300328  宜安科技     9.370     9.370     9.490     9.270     9.380     +0.107%     2319350        1567     21737158.900    125.23
 300329  海伦钢琴     8.520     8.520     8.620     8.450     8.590     +0.822%     1200715        1173     10275541.860     64.83
 300330  华虹计通    10.490    10.440    10.610    10.200    10.610     +1.144%      581800         512      6122459.000     -----
 300331  苏大维格    16.380    16.400    16.610    16.260    16.510     +0.794%     2234900        2557     36736913.000    117.93
 300332  天壕环境     6.620     6.670     6.780     6.510     6.710     +1.360%     8384465        4480     55694439.720    103.71
 300333  兆日科技     8.270     8.290     8.460     8.250     8.380     +1.330%     3972313        2010     33176425.760    147.28
 300334  津膜科技    13.760    13.790    14.000    13.660    13.970     +1.526%     3583501        3108     49737546.880     81.36
 300335  迪森股份    16.970    16.730    17.260    16.610    17.200     +1.355%     7486068        6445    127141204.330     48.81
 300336  新文化      11.250    11.200    11.350    11.130    11.280     +0.267%     3674507        3322     41300149.640     22.86
 300337  银邦股份     8.260     8.170     8.330     8.130     8.270     +0.121%     2202677        1199     18111481.300    929.21
 300338  开元股份    21.380    20.890    21.460    20.890    21.420     +0.187%      575257        1672     12193437.080   1238.15
 300339  润和软件    10.480    10.460    10.550    10.370    10.510     +0.286%     1964120        1709     20511222.080     24.77
 300340  科恒股份    56.110    56.000    56.690    55.550    56.280     +0.303%     2834247        6191    158858394.190    197.47
 300341  麦迪电气     6.600     6.610     6.670     6.560     6.650     +0.758%     1100759         826      7291188.760     29.86
 300342  天银机电    15.850    15.850    16.340    15.850    16.300     +2.839%     2591099        1672     41714753.100     42.12
 300343  联创互联    12.410    12.400    12.550    12.210    12.490     +0.645%     2626100        3106     32597469.000     36.62
 300344  太空板业    11.210    11.240    11.300    11.090    11.220     +0.089%     9792383        6288    109804512.430    153.28
 300345  红宇新材     6.680     6.690     6.770     6.640     6.770     +1.347%     5567603        2871     37405745.070    327.05
 300346  南大光电    24.200    24.000    24.460    23.800    24.270     +0.289%     1203482        2018     28989185.540    517.48
 300347  泰格医药    34.350    34.990    35.400    33.500    34.210     -0.408%     3515702        4482    120953857.190    121.66
 300348  长亮科技    14.580    14.660    14.870    14.430    14.730     +1.029%     1523120        1702     22385283.340     43.55
 300349  金卡智能    37.790    39.330    39.400    37.700    38.700     +2.408%    10967844       12248    421009121.660    103.81
 300350  华鹏飞       9.800     9.720     9.860     9.580     9.710     -0.918%     3397932        2108     33069002.360     39.28
 300351  永贵电器    14.130    14.090    14.340    14.030    14.310     +1.274%     2329768        1663     33030096.200     34.10
 300352  北信源       3.990     3.970     4.020     3.950     4.010     +0.501%    34994673        2720    133847295.730     72.38
 300353  东土科技    13.160    13.050    13.320    13.030    13.240     +0.608%     1527310        1514     20187132.000     55.58
 300354  东华测试    12.480    12.350    12.730    12.350    12.640     +1.282%      772733         822      9710467.200    883.92
 300355  蒙草生态    12.780    12.790    13.070    12.730    12.900     +0.939%    40572162       23681    523910086.890     60.99
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    47.840    47.730    49.260    47.730    49.130     +2.696%     1275158        2550     62128812.930     61.45
 300358  楚天科技    11.710    11.660    11.830    11.650    11.810     +0.854%      832221         829      9780517.220     39.62
 300359  全通教育     9.580     9.570     9.680     9.510     9.640     +0.626%     8132339        4420     77967020.490     59.36
 300360  炬华科技    10.390    10.420    10.640    10.380    10.610     +2.117%     2211845        1856     23213461.230     17.01
 300362  天翔环境    12.810    12.930    13.090    12.830    12.970     +1.249%     1169184        1353     15131455.440     44.60
 300363  博腾股份    13.270    13.270    13.500    13.030    13.490     +1.658%     5881403        2206     78556910.730     33.50
 300364  中文在线     9.160     9.110     9.270     9.020     9.190     +0.328%     7002856        5312     64039299.160    186.79
 300365  恒华科技    31.340    31.450    31.500    30.920    31.350     +0.032%      203467         605      6355178.420     49.32
 300366  创意信息    11.190    11.180    11.400    11.060    11.390     +1.787%     1695472        1326     19090173.080     51.21
 300367  东方网力    14.900    14.870    14.940    14.620    14.810     -0.604%     6821442        5155    100923586.470     37.85
 300368  汇金股份     8.620     8.600     8.750     8.570     8.670     +0.580%     4033897        2792     34900242.540    103.09
 300369  绿盟科技     9.140     9.030     9.130     8.840     9.110     -0.328%     4014761        3257     36100146.380     32.96
 300370  安控科技     3.870     3.870     3.890     3.810     3.850     -0.517%     3370825        1330     12964273.830     42.73
 300371  汇中股份    18.110    18.130    18.300    17.860    18.270     +0.883%      535600         888      9730720.000     41.43
 300373  扬杰科技    28.710    28.640    30.000    27.760    28.850     +0.488%    10895111       13013    315077925.460     67.55
 300374  恒通科技    17.130     -----     -----     -----     -----       -----       -----       -----            -----     66.40
 300375  鹏翎股份    15.810    17.390    17.390    17.390    17.390     +9.994%     1180809         681     20534268.510     22.29
 300376  易事特       7.420     7.400     7.660     7.320     7.490     +0.943%    19779002       13397    148558123.490     36.59
 300377  赢时胜      12.670    12.750    12.950    12.560    12.940     +2.131%    19576503       16133    250658202.570     79.39
 300378  鼎捷软件    14.500    14.500    14.750    14.420    14.650     +1.034%     1842257        1756     26980142.500     93.91
 300379  东方通      12.450    12.500    12.650    12.410    12.650     +1.606%     2458120        2086     30841577.600     31.47
 300380  安硕信息    20.620    20.760    21.030    20.520    20.890     +1.309%     1009073        1359     21016051.590     -----
 300381  溢多利      12.940    12.830    13.550    12.750    13.200     +2.009%     5439870        5621     72160345.520     47.28
 300382  斯莱克      15.000    14.900    15.150    14.790    15.140     +0.933%     3195462        1206     47670593.710     43.67
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    28.800    28.810    29.170    27.580    28.870     +0.243%      288240         727      8294472.800     59.15
 300385  雪浪环境    24.940    24.930    25.320    24.510    25.180     +0.962%     1144361        1926     28602912.800     36.94
 300386  飞天诚信    16.520    16.320    16.720    16.210    16.690     +1.029%     7113285        7515    117315435.310     58.34
 300387  富邦股份    15.870    15.980    16.260    15.910    16.210     +2.142%      839602         859     13507398.020     23.74
 300388  国祯环保    23.590    23.730    24.380    23.630    23.770     +0.763%     5790210        7389    138758069.910     55.98
 300389  艾比森      11.830    11.780    11.990    11.630    11.990     +1.352%      511430         690      6047564.600     25.29
 300390  天华超净     6.600     6.560     6.710     6.510     6.670     +1.061%     2139100        1352     14145158.000    143.13
 300391  康跃科技    13.130     -----     -----     -----     -----       -----       -----       -----            -----    616.43
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    34.820    35.180    35.180    34.500    35.110     +0.833%      640751        1251     22330315.670     38.86
 300394  天孚通信    22.180    22.350    22.810    22.150    22.560     +1.713%      702454        1041     15791090.300     34.48
 300395  菲利华      15.770    15.770    16.070    15.680    16.060     +1.839%     2045078        1534     32366387.250     43.89
 300396  迪瑞医疗    38.190    38.010    38.560    36.580    38.500     +0.812%      843034        1571     31611892.570     47.18
 300397  天和防务    19.050    18.880    19.530    18.500    19.430     +1.995%     4019774        4794     76850892.350     -----
 300398  飞凯材料    20.200    20.080    21.150    20.000    20.730     +2.624%     2599271        3819     53504822.700    130.54
 300399  京天利      19.620    19.610    19.990    19.500    19.980     +1.835%      835650        1228     16578143.500    200.60
 300400  劲拓股份    12.990    12.990    13.180    12.230    13.100     +0.847%     6492600        3234     80529597.000     60.34
 300401  花园生物    43.680    43.950    43.950    40.880    42.900     -1.786%     4679203        4261    197229507.480    177.79
 300402  宝色股份    12.390    12.390    12.600    12.300    12.580     +1.533%     1222800        1417     15255108.000     -----
 300403  地尔汉宇    14.950    15.010    15.270    14.770    15.250     +2.007%     1289150        1318     19451332.500     26.67
 300404  博济医药    18.660    19.260    20.530    19.260    20.530    +10.021%     4116893        4542     83108619.410   1307.64
 300405  科隆股份    15.780    15.770    16.350    15.680    16.350     +3.612%      902530        1152     14511829.600    121.83
 300406  九强生物    15.130    15.130    15.220    14.820    14.950     -1.190%     1307959        1790     19647961.870     27.56
 300407  凯发电气    10.250    10.270    10.430    10.200    10.430     +1.756%     1578245        2303     16326523.860     23.30
 300408  三环集团    20.340    20.360    20.540    19.680    20.500     +0.787%    16486216       10692    330661305.210     33.44
 300409  道氏技术    45.120    45.010    45.580    44.160    44.590     -1.175%     2380955        4221    106620049.130     94.79
 300410  正业科技    35.240    35.240    37.250    34.870    35.650     +1.163%     1585675        1852     56768375.010     96.48
 300411  金盾股份    35.600    34.660    35.900    34.660    35.800     +0.562%      521782         514     18375434.000    221.12
 300412  迦南科技     9.830     9.750     9.920     9.640     9.910     +0.814%      763960         885      7537436.480     45.05
 300413  快乐购      31.200    31.000    31.410    30.640    30.900     -0.962%     5103765        6946    157662559.920    186.26
 300414  中光防雷    22.190    22.000    22.750    20.900    22.570     +1.712%     1661808        2545     36829156.900     66.78
 300415  伊之密      16.600    16.550    16.750    16.150    16.750     +0.904%     4775112        6427     78529149.040     66.49
 300416  苏试试验    25.000    24.480    24.990    24.200    24.760     -0.960%      376404         481      9280600.380     57.62
 300417  南华仪器    22.380    22.100    22.900    22.100    22.870     +2.189%      519100        1085     11756440.600     53.14
 300418  昆仑万维    21.090    21.110    21.300    20.900    21.220     +0.616%     8875919        9117    187559806.290     46.28
 300419  浩丰科技     9.650     9.610     9.750     9.550     9.700     +0.518%     2492944        2133     24129005.610     58.08
 300420  五洋科技     6.980     6.990     7.080     6.920     7.040     +0.860%     1437100        1283     10083612.000     49.51
 300421  力星股份    18.690    18.780    19.160    18.540    18.940     +1.338%      551985         698     10413240.150     42.53
 300422  博世科      16.480    16.420    16.900    16.420    16.830     +2.124%     3393318        3405     56481757.900     95.63
 300423  鲁亿通      25.600    25.600    26.190    25.330    25.810     +0.820%      333000         346      8560245.600    112.27
 300424  航新科技    23.380    23.380    23.780    22.810    23.550     +0.727%     1706274        2310     39477784.640     94.09
 300425  环能科技    10.400    10.330    10.800    10.330    10.620     +2.115%     5180621        4361     55022048.870     56.10
 300426  唐德影视    18.500    18.500    19.000    18.480    18.870     +2.000%     2057713        1996     38694616.900     42.14
 300427  红相电力    13.960    14.070    14.140    13.830    13.950     -0.072%     1341960        1108     18750179.800     66.62
 300428  四通新材    19.860    19.670    20.760    19.350    20.450     +2.971%     6358502        9645    125962728.140     70.91
 300429  强力新材    23.580    23.590    23.670    23.340    23.500     -0.339%     1368570        1930     32136771.500     52.09
 300430  诚益通      19.430    19.390    19.500    19.080    19.480     +0.257%      751580        1231     14532571.400     65.74
 300431  暴风集团    23.850    24.020    24.120    22.600    23.050     -3.354%    21229722       23934    491567545.140    144.88
 300432  富临精工    17.050    17.160    17.160    16.900    17.090     +0.235%     1248700        1393     21335725.000     38.09
 300433  蓝思科技    28.430    28.420    29.870    28.200    29.210     +2.744%    10513889       11343    307872114.880     63.53
 300434  金石东方    23.780    23.930    24.490    23.190    24.490     +2.986%      676183         673     16009368.590    214.07
 300435  中泰股份    15.780    15.500    15.980    15.480    15.840     +0.380%      901700         567     14220962.000     68.19
 300436  广生堂      28.760    28.620    29.550    28.580    29.460     +2.434%     1041282        1494     30398100.740     62.94
 300437  清水源      15.690    15.590    15.720    15.370    15.640     -0.319%      638174         674      9930000.080     75.48
 300438  鹏辉能源    29.700    29.710    29.780    29.100    29.690     -0.034%     1798496        2291     53049614.000     60.15
 300439  美康生物    18.890    18.760    19.140    18.750    19.100     +1.112%      944700        1577     17936868.000     37.41
 300440  运达科技     9.600     9.610     9.780     9.510     9.720     +1.250%     1898804        3060     18333853.760     32.93
 300441  鲍斯股份    22.590    22.590    22.800    22.020    22.690     +0.443%      837000         862     18796723.320    118.24
 300442  普丽盛      20.360    20.320    20.800    20.220    20.730     +1.817%      385891         586      7968043.800    285.93
 300443  金雷风电    15.500    15.510    15.890    15.510    15.890     +2.516%     1012714        1377     15918636.680     18.02
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      14.920    14.770    15.360    14.770    15.290     +2.480%      459686         664      6988136.580     57.46
 300446  乐凯新材    21.230    21.320    21.680    21.120    21.600     +1.743%      606865         921     13002728.050     24.56
 300447  全信股份    18.740    18.860    19.050    18.400    18.930     +1.014%      968111        1811     18155475.110     65.16
 300448  浩云科技    22.040    22.110    22.110    21.950    22.060     +0.091%      220311         281      4854182.170     55.27
 300449  汉邦高科    19.500    19.520    19.680    19.350    19.490     -0.051%     1144400        1058     22325222.000     94.98
 300450  先导智能    59.200    59.200    59.850    58.200    59.450     +0.422%     2040656        4401    120963052.950     90.02
 300451  创业软件    20.470    20.500    21.000    20.420    20.880     +2.003%     1456995        2157     30330514.500     80.52
 300452  山河药辅    26.890    27.050    29.580    27.050    29.020     +7.921%     2975854        4382     84598350.210     55.20
 300453  三鑫医疗    16.450    16.450    16.580    16.210    16.550     +0.608%      588418         657      9667839.100     71.74
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    45.050    44.820    45.650    44.610    45.000     -0.111%     1177501        1513     53000314.050    141.11
 300457  赢合科技    26.590    26.560    26.870    26.300    26.730     +0.527%     1573050        2248     41986739.000     66.88
 300458  全志科技    29.070    29.000    29.000    27.660    28.680     -1.342%     7997305       12353    227747421.690     64.39
 300459  金科文化    11.290    11.380    11.380    11.250    11.300     +0.089%     2767171        2053     31272562.890     87.19
 300460  惠伦晶体    12.650    12.530    12.980    12.530    12.940     +2.292%      638900         847      8206944.000     75.76
 300461  田中精机    58.000    58.180    58.800    57.190    58.670     +1.155%      197700         662     11549044.000    292.76
 300462  华铭智能    24.420    24.390    24.560    23.700    24.430     +0.041%     1965327        3283     47621410.150     69.29
 300463  迈克生物    23.780    24.090    24.660    23.880    24.240     +1.934%     3375666        4661     81614346.450     43.35
 300464  星徽精密    11.620    11.550    11.830    11.500    11.710     +0.775%     2471721        2329     28894960.860     58.70
 300465  高伟达       9.200     9.190     9.390     9.150     9.370     +1.848%     5773673        4612     53747601.110    183.73
 300466  赛摩电气    10.970    10.900    11.290    10.720    11.170     +1.823%     6445605        6235     70927593.150    109.40
 300467  迅游科技    48.900    48.850    48.900    47.060    47.900     -2.045%     1952304        3215     93477017.320    277.52
 300468  四方精创    39.680    39.920    40.630    39.110    39.760     +0.202%     2956705        5476    118012073.340     54.85
 300469  信息发展    39.200    39.260    39.970    38.880    39.710     +1.301%      274650         669     10848906.750     90.37
 300470  日机密封    38.400    38.400    39.000    38.200    38.890     +1.276%      314077         584     12115122.330     42.44
 300471  厚普股份    12.410    12.320    12.720    12.320    12.560     +1.209%     2597088        2000     32494552.560     27.83
 300472  新元科技    27.620    27.440    28.790    27.440    28.480     +3.114%      972932         939     26218642.680    175.80
 300473  德尔股份    38.110    38.020    38.930    38.020    38.790     +1.784%      335200         884     12940163.000     37.10
 300474  景嘉微      50.860    51.500    53.550    49.970    52.790     +3.795%     3697584        8521    191621564.540    133.88
 300475  聚隆科技    14.250    14.260    14.750    14.210    14.620     +2.596%     1438899        1617     20835037.780     30.26
 300476  胜宏科技    23.380    23.390    23.840    23.220    23.660     +1.198%     2394417        2474     56643062.550     43.60
 300477  合纵科技    21.860    21.860    21.890    21.150    21.880     +0.091%     3864850        2536     83342995.600     80.62
 300478  杭州高新    43.300    43.300    43.470    42.280    43.170     -0.300%      229400         567      9901951.000     81.50
 300479  神思电子    20.990    21.100    21.320    20.840    21.250     +1.239%     1910650        2539     40397767.360    164.98
 300480  光力科技    15.340    15.500    16.870    15.420    16.780     +9.387%     3877981        3530     63530207.730    104.42
 300481  濮阳惠成    21.280    21.280    21.690    21.120    21.660     +1.786%     1333514        1694     28649368.500     53.40
 300482  万孚生物    71.500    71.880    75.500    69.000    73.450     +2.727%     2203826        3361    160017065.720     89.16
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    20.780    20.670    21.150    20.510    21.100     +1.540%      699560        1067     14593206.760     28.27
 300485  赛升药业    27.910    27.830    28.370    27.830    28.260     +1.254%      565992        1018     15942640.640     26.25
 300486  东杰智能    20.130    20.000    20.500    20.000    20.350     +1.093%      644600        1018     13069261.900     -----
 300487  蓝晓科技    16.390    16.470    16.640    16.300    16.600     +1.281%      911402        1105     15031402.180     54.46
 300488  恒锋工具    30.410    30.350    30.900    30.290    30.850     +1.447%      213080         431      6527305.400     42.81
 300489  中飞股份    19.400    19.150    19.680    19.150    19.600     +1.031%      558650         600     10922786.000     56.76
 300490  华自科技    13.300    13.770    13.770    13.350    13.630     +2.481%     1019268        1428     13807857.130     64.63
 300491  通合科技    17.060    17.050    17.380    16.950    17.340     +1.641%      960560        1554     16513281.850     61.62
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    14.070    13.950    14.240    13.690    14.090     +0.142%     3982700        5214     55825544.010     85.71
 300494  盛天网络    18.220    18.210    18.530    18.050    18.390     +0.933%     4449531        4812     81487613.210     40.21
 300495  美尚生态    14.600    14.480    14.840    14.480    14.720     +0.822%     1385509        1096     20326198.640     42.35
 300496  中科创达    32.370    32.180    33.000    31.800    33.000     +1.946%     6235001       10729    202732578.500    110.55
 300497  富祥股份    33.230    33.210    34.240    33.160    34.150     +2.769%      864803        1806     29207825.790     22.00
 300498  温氏股份    23.980    23.960    24.140    23.580    24.060     +0.334%     8732632        9305    208367686.110     10.65
 300499  高澜股份    20.780    21.200    21.280    20.850    21.180     +1.925%      214015         580      4522316.000     44.40
 300500  启迪设计    35.850    35.800    36.800    35.580    36.700     +2.371%     2938376        6128    105934898.000     72.59
 300501  海顺新材    33.900    33.900    34.980    33.850    34.900     +2.950%      328972         740     11352350.000     36.33
 300502  新易盛      30.010    29.800    30.600    29.700    30.460     +1.500%     3297450        5488     99615024.300     67.34
 300503  昊志机电    12.710    12.760    12.960    12.610    12.940     +1.810%     1133031        1200     14499345.330     52.28
 300505  川金诺      30.230    30.230    31.300    30.230    31.030     +2.646%     1386145        3004     42681645.230     49.87
 300506  名家汇      21.910    22.000    22.500    21.810    22.350     +2.008%     1322405        2079     29344071.800     66.70
 300507  苏奥传感    25.880    25.600    26.620    25.280    26.400     +2.009%      760880        1861     19948985.840     32.89
 300508  维宏股份    68.350    68.800    71.270    68.690    70.980     +3.848%      507900        1822     35636609.240     90.91
 300509  新美星      23.640    23.540    24.440    23.530    24.270     +2.665%      492695         888     11857126.250     32.58
 300510  金冠电气    28.900     -----     -----     -----     -----       -----       -----       -----            -----    116.02
 300511  雪榕生物    23.220    23.500    24.550    23.490    24.460     +5.340%     2771230        3710     66225207.350     52.51
 300512  中亚股份    16.670    16.580    17.160    16.580    17.090     +2.519%      871800        1618     14778886.000     28.65
 300513  恒泰实达    33.820    33.550    33.870    33.420    33.650     -0.503%      308076         438     10370036.160    103.70
 300514  友讯达      26.860    26.800    27.980    26.520    27.670     +3.016%     1801135        2717     49389033.020     63.32
 300515  三德科技    11.290    11.330    11.600    11.210    11.440     +1.329%     1124200        1275     12866845.400     65.75
 300516  久之洋      43.550    43.560    44.460    43.120    44.230     +1.561%      417240         869     18375925.100     37.66
 300517  海波重科    18.720    18.640    19.270    18.550    19.120     +2.137%      590000         860     11251549.000     45.17
 300518  盛讯达      50.000    49.950    51.490    49.730    51.070     +2.140%      446274        1346     22553642.280     47.82
 300519  新光药业    17.730    17.730    18.510    17.710    18.300     +3.215%      664200        1260     12154346.000     24.61
 300520  科大国创    27.150    27.020    27.630    26.530    27.490     +1.252%     4559497        8406    123661449.870    102.08
 300521  爱司凯      16.700    16.570    17.100    16.530    17.090     +2.335%     1552584        2149     26182891.640     52.73
 300522  世名科技    20.200    20.250    21.140    20.210    20.720     +2.574%     1310840        1446     27049823.600     38.46
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    41.000    41.020    42.770    41.020    42.720     +4.195%      221856         564      9320295.280     76.00
 300526  中潜股份    17.850    17.800    18.550    17.580    18.500     +3.641%     1706190        2394     31000071.420     88.05
 300527  华舟应急    24.030    24.040    24.700    23.000    24.180     +0.624%     1533598        2014     36927944.010     75.80
 300528  幸福蓝海    12.200    12.180    12.490    12.120    12.460     +2.131%     1392316        1342     17260752.920     41.27
 300529  健帆生物    31.970    32.700    33.050    31.990    32.530     +1.752%     1658621        1801     52294867.720     67.04
 300530  达志科技    35.600    35.600    36.470    35.420    36.160     +1.573%      189700         460      6838847.070     52.65
 300531  优博讯      15.490    15.530    15.900    15.490    15.750     +1.679%     1348700        1588     21161945.000     65.27
 300532  今天国际    22.130    22.090    22.870    22.090    22.750     +2.802%      673752        1300     15197584.450     62.95
 300533  冰川网络    48.530    48.230    50.000    48.230    49.870     +2.761%      385300        1218     19026133.000     32.08
 300534  陇神戎发     9.840     9.840    10.100     9.770     9.970     +1.321%     4282100        3209     42590628.000     63.99
 300535  达威股份    34.900    35.000    36.360    34.740    36.360     +4.183%     1034959        2076     36941809.730     37.57
 300536  农尚环境    15.610    15.590    16.220    15.380    16.110     +3.203%     2625793        2953     41708839.800     53.03
 300537  广信材料    15.400    15.280    15.940    15.000    15.640     +1.558%     1387718        2186     21627265.940     71.19
 300538  同益股份    34.600    34.600    35.520    34.500    35.500     +2.601%      213000         498      7515130.000     71.23
 300539  横河模具    10.550    10.460    10.940    10.440    10.840     +2.749%     1048180        1008     11299436.200     60.36
 300540  深冷股份    24.220    23.950    24.940    23.950    24.850     +2.601%      557783         997     13658374.930     51.51
 300541  先进数通    24.100    24.700    24.700    24.080    24.450     +1.452%      811186        1503     19780081.030     49.30
 300542  新晨科技    28.890    28.650    29.290    28.640    29.250     +1.246%     1261389        2362     36513064.250     76.67
 300543  朗科智能    29.650    29.550    30.380    29.320    30.220     +1.922%     1262500        2350     37982852.000     47.35
 300545  联得装备    68.890    68.440    69.410    67.910    69.390     +0.726%      196682         688     13578057.400    128.74
 300546  雄帝科技    20.110    20.300    20.730    20.000    20.700     +2.934%      719659        1172     14755913.520     45.70
 300547  川环科技    46.460    46.510    47.680    46.390    47.500     +2.238%      324100         981     15320762.000     33.67
 300548  博创科技    48.850    48.470    50.750    48.260    50.750     +3.889%     1924026        3649     95635088.940     61.78
 300549  优德精密    20.490    20.450    20.990    20.310    20.910     +2.050%      635900         903     13189846.000     53.62
 300550  和仁科技    30.100    30.120    30.980    29.800    30.770     +2.226%      235400         652      7191734.000     47.27
 300551  古鳌科技    25.720    25.980    26.220    25.720    26.150     +1.672%      411700         614     10708710.000     50.46
 300552  万集科技    24.850    24.880    25.430    24.880    25.340     +1.972%      428758         763     10826871.050     38.99
 300553  集智股份    39.360    39.500    40.500    39.370    40.100     +1.880%      240500         556      9656653.000     70.54
 300554  三超新材    60.130    60.130    63.380    59.800    62.370     +3.725%      986333        2368     61253409.890     85.56
 300555  路通视信    12.740    12.310    12.680    12.000    12.610     -1.020%     3479450        3858     42853012.500     47.75
 300556  丝路视觉    20.000    19.880    20.770    19.860    20.690     +3.450%     1622050        2019     33134848.000     84.93
 300557  理工光科    36.420    36.420    37.770    36.330    37.350     +2.554%      449700         785     16707451.000     47.71
 300558  贝达药业    66.400    66.110    66.900    63.200    64.100     -3.464%     2819050        6174    181803780.710     69.67
 300559  佳发安泰    38.370    38.800    38.800    37.500    38.450     +0.208%      268200         699     10240858.000     44.69
 300560  中富通      34.750    34.500    35.660    34.500    34.930     +0.518%     2534130        5161     88951874.920     96.31
 300561  汇金科技    31.750    31.700    32.640    31.700    32.520     +2.425%      325350         704     10477754.430     34.64
 300562  乐心医疗    22.390    22.210    23.620    22.030    23.240     +3.796%     7139700       11334    163619151.400     54.49
 300563  神宇股份    30.090    30.170    30.800    29.810    30.750     +2.193%      393300         808     11980054.000     68.33
 300565  科信技术    22.310    22.350    22.880    21.960    22.660     +1.569%     6135517        7612    136914821.240     58.64
 300566  激智科技    36.380    36.540    36.690    36.080    36.480     +0.275%      732250        1151     26636089.000     76.57
 300567  精测电子   132.880   132.130   133.760   128.800   129.520     -2.529%      403200        1540     52533674.200    104.99
 300568  星源材质    26.730    27.090    27.090    26.300    26.570     -0.599%     2672600        2557     70891976.040     32.82
 300569  天能重工    20.850    20.970    21.920    20.650    21.720     +4.173%     3380520        4522     72719899.830     19.02
 300570  太辰光      19.750    19.850    20.360    19.800    20.170     +2.127%     4577653        7052     92168360.170     45.75
 300571  平治信息    46.100    45.410    47.180    45.410    47.120     +2.213%      648807        1340     30233401.260     77.83
 300572  安车检测    61.320    60.500    61.470    60.110    60.110     -1.973%      194000         614     11805244.000     81.73
 300573  兴齐眼药    23.480    23.500    24.500    23.400    24.330     +3.620%      804700        1306     19372970.000     35.86
 300575  中旗股份    37.750    37.380    38.810    37.380    38.690     +2.490%      593797        1377     22834342.970     36.78
 300576  容大感光    16.100    15.910    16.850    15.910    16.650     +3.416%      723950        1021     11933440.500     58.48
 300577  开润股份    62.500    62.140    62.890    61.600    62.500      0.000%      283309         719     17663466.700     89.29
 300578  会畅通讯    35.730    35.330    36.760    35.330    36.740     +2.827%      323800         809     11803137.000     84.02
 300579  数字认证    42.740    42.700    44.350    42.700    44.180     +3.369%      684495        1670     29945508.410     58.95
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    29.980    29.920    30.700    29.880    30.630     +2.168%      612700        1156     18645809.000     52.80
 300582  英飞特      17.080    16.890    17.800    16.580    17.340     +1.522%     2492063        3461     42823778.190     51.33
 300583  赛托生物    38.400    38.320    40.100    38.090    39.790     +3.620%      633631        1556     24903077.800     41.95
 300584  海辰药业    30.900    30.880    31.870    30.600    31.710     +2.621%      574085        1088     18063594.000     56.07
 300585  奥联电子    17.410    16.990    17.780    16.990    17.500     +0.517%     4350400        5360     76229411.000     54.79
 300586  美联新材    24.600    24.600    25.690    24.600    25.460     +3.496%     1046553        1755     26545327.790     51.65
 300587  天铁股份    21.900    21.900    22.650    21.500    22.550     +2.968%     1149423        1867     25626891.400     33.25
 300588  熙菱信息    28.470    28.550    29.260    28.350    29.260     +2.775%     1025566        2374     29706894.480     68.69
 300589  江龙船艇    23.460    23.020    24.050    23.020    23.830     +1.577%      856680        1488     20320488.600     72.87
 300590  移为通信    30.470    30.650    30.810    27.500    29.410     -3.479%     9823892       17053    283675828.200     49.39
 300591  万里马       8.670     8.670     9.540     8.600     9.540    +10.035%     6999575        3836     64977175.640     80.44
 300592  华凯创意    16.580    16.520    17.460    16.400    17.310     +4.403%     1574498        1873     26884392.590     52.92
 300593  新雷能      20.710    20.790    21.380    20.400    21.290     +2.801%     1042537        1791     21894385.950     55.78
 300595  欧普康视    50.270    49.600    51.520    49.600    51.110     +1.671%      254501         706     12947786.400     54.86
 300596  利安隆      19.060    19.100    19.500    18.760    19.270     +1.102%     1988872        2162     38267199.560     38.29
 300597  吉大通信    20.820    20.790    21.760    20.690    20.920     +0.480%    12948526       18591    274874732.240     91.31
 300598  诚迈科技    28.200    28.220    29.180    28.030    28.940     +2.624%      433500         774     12481042.970     45.79
 300599  雄塑科技    11.600    11.580    12.400    11.540    12.270     +5.776%     3545653        3966     43151928.130     37.25
 300600  瑞特股份    41.400    41.800    43.190    41.180    42.630     +2.971%      281238         761     11927402.740     41.91
 300601  康泰生物    49.440    49.490    50.730    49.010    49.300     -0.283%      506943        1318     25229625.770    234.99
 300602  飞荣达      51.300    50.970    53.500    50.620    52.590     +2.515%      287898         689     15069892.100     45.38
 300603  立昂技术    36.030    35.810    37.600    35.700    36.720     +1.915%     2222934        4193     81894686.160    106.10
 300604  长川科技    62.100    61.350    62.200    60.100    61.810     -0.467%     2377207        5576    145166405.250    113.62
 300605  恒锋信息    25.710    25.710    27.260    25.710    26.800     +4.240%      982400        1792     26195953.910     59.82
 300606  金太阳      33.130    33.270    33.950    32.710    33.870     +2.234%      371324         821     12483076.280     75.13
 300607  拓斯达      66.600    66.660    68.270    66.050    68.200     +2.402%      898380        2703     60619556.400    114.68
 300608  思特奇      29.530    29.590    30.360    29.130    30.290     +2.574%     1110050        1941     33330997.100     47.87
 300609  汇纳科技    35.100    35.150    35.950    34.720    35.870     +2.194%     1174967        2474     41792939.000     74.27
 300610  晨化股份    16.090    16.170    16.730    16.020    16.650     +3.480%      797966        1040     13185298.380     44.99
 300611  美力科技    14.150    14.140    14.690    14.070    14.570     +2.968%     1361362        1787     19632332.120     47.11
 300612  宣亚国际    35.260    34.340    37.650    34.300    36.800     +4.368%    11181400       20102    404211944.950     67.70
 300613  富瀚微     212.400   211.940   220.960   211.000   220.040     +3.597%      900253        4393    195844294.960     87.46
 300615  欣天科技    31.300    31.350    32.480    31.100    32.160     +2.748%     1792200        3459     57364556.000     44.81
 300616  尚品宅配   150.930   150.950   153.470   150.950   152.700     +1.173%      174870         899     26627783.210     64.54
 300617  安靠智电    48.350    48.350    49.980    48.270    49.600     +2.585%      472318        1273     23298168.930     45.55
 300618  寒锐钴业   243.300   241.040   243.140   236.380   242.000     -0.534%     1923234        9157    462561337.840    436.04
 300619  金银河      43.480    43.410    45.450    42.660    45.040     +3.588%     1783499        4138     79447079.220     78.06
 300620  光库科技    40.280    39.860    41.380    39.480    40.980     +1.738%     2081210        4366     84511397.760     72.79
 300621  维业股份    18.430    18.560    19.110    18.500    19.100     +3.635%     1110575        1478     21026921.840     47.16
 300622  博士眼镜    25.000    24.930    25.640    24.910    25.510     +2.040%      695995        1068     17679644.750     57.98
 300623  捷捷微电    69.280    69.640    72.180    68.910    71.710     +3.508%     1630392        4705    115669036.890     57.64
 300625  三雄极光    24.150    24.050    24.940    24.050    24.870     +2.981%     1555430        2388     38359141.000     28.23
 300626  华瑞股份    27.730    27.600    28.090    27.440    28.030     +1.082%      133938         226      3731488.720     70.96
 300627  华测导航    43.400    43.200    44.570    43.200    44.560     +2.673%      845434        1891     37244806.420     52.00
 300628  亿联网络   133.250   132.990   135.600   132.520   135.000     +1.313%      523300        2233     70454414.000     46.63
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    71.700    71.960    72.340    70.000    72.190     +0.683%      580847        2080     41510644.900    126.43
 300631  久吾高科    21.730    21.730    22.930    21.700    22.830     +5.062%     1469480        2493     33108534.600     54.41
 300632  光莆股份    20.850    20.700    21.800    20.700    21.600     +3.597%     1086867        1776     23248609.600     58.06
 300633  开立医疗    27.000    26.680    27.300    25.820    26.960     -0.148%     2085501        3733     55441343.390     82.67
 300635  达安股份    19.190    18.880    20.320    18.880    20.200     +5.263%     4992424        6281     98527346.970     49.80
 300636  同和药业    29.550    29.470    30.850    29.120    30.650     +3.723%     1297900        1997     39386641.000     42.28
 300637  扬帆新材    20.140    20.190    20.730    20.020    20.660     +2.582%      908073         766     18602846.520     41.16
 300638  广和通      44.530    44.300    46.480    44.260    44.480     -0.112%     4146500       10397    187371596.000     88.25
 300639  凯普生物    68.900    68.560    70.780    68.430    70.760     +2.700%     2783550        7943    193948933.000     83.74
 300640  德艺文创    24.550    24.320    25.300    24.320    25.080     +2.159%      464300         787     11619220.000     45.11
 300641  正丹股份    14.190    14.100    14.850    14.100    14.710     +3.665%     1701831        1950     24808637.980     31.50
 300642  透景生命    88.210    87.910    92.500    87.500    91.380     +3.594%      812249        3153     73803679.010     56.10
 300643  万通智控    13.600    13.400    13.880    13.260    13.650     +0.368%     5421958        5368     73639867.580     70.00
 300645  正元智慧    37.730    37.410    39.190    37.410    38.880     +3.048%     1383700        2516     53347181.000     56.68
 300647  超频三      19.630    19.300    20.160    19.210    19.950     +1.630%     2818722        3164     55675426.650     45.34
 300648  星云股份    68.400    68.030    69.990    68.030    69.650     +1.827%      263945         875     18326754.080     92.87
 300649  杭州园林    35.760    35.940    37.020    35.420    36.920     +3.244%     2783953        5859    101841741.730    187.41
 300650  太龙照明    34.120    34.120    35.700    33.950    35.450     +3.898%     1021476        1735     35945962.040     53.88
 300651  金陵体育    33.020    33.290    33.300    32.660    33.020      0.000%      422400         531     13936898.980     54.04
 300652  雷迪克      26.550    26.250    27.440    26.250    27.330     +2.938%     1084615        1944     29374120.450     35.40
 300653  正海生物    34.180    34.140    35.630    34.140    35.390     +3.540%      998928        1720     35141009.800     62.31
 300654  世纪天鸿    30.400    30.430    31.200    29.400    30.640     +0.789%     2857581        5428     86951660.240     91.46
 300655  晶瑞股份    28.150    28.100    29.280    28.100    28.970     +2.913%     1060585        1875     30532534.710     75.44
 300656  民德电子    56.110    55.500    56.850    55.220    56.670     +0.998%      703500        1665     39602280.000     73.41
 300657  弘信电子    49.200    48.850    51.300    48.850    50.800     +3.252%     1636542        3057     82546221.310    116.51
 300658  延江股份    29.340    29.030    30.010    29.030    29.930     +2.011%      301822         556      8961761.880     33.48
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    65.210    65.390    66.880    65.100    66.770     +2.392%      527126        1712     34917416.440     29.23
 300661  圣邦股份    91.770    91.600    95.850    90.750    95.620     +4.195%      990548        3478     92959629.390     71.09
 300662  科锐国际    24.900    24.720    25.200    24.720    25.050     +0.602%      720992         820     18043136.760     73.25
 300663  科蓝软件    20.360    20.360    21.150    20.210    20.950     +2.898%     1626806        1997     33819650.750     64.46
 300665  飞鹿股份    26.790    26.790    28.500    26.790    28.360     +5.860%     2758905        4750     76685563.600     58.84
 300666  江丰电子    72.000    71.710    73.490    69.000    72.540     +0.750%    10100130       29941    724647940.590    289.00
 300667  必创科技    37.510    37.900    41.000    37.750    39.690     +5.812%     1739300        3940     68889760.000     83.73
 300668  杰恩设计    67.300    67.270    70.350    67.220    70.050     +4.086%      851700        2418     58781276.020     72.37
 300669  沪宁股份    23.140    23.140    24.100    23.140    23.910     +3.328%     1080423        1657     25630155.500     46.16
 300670  大烨智能    21.280    21.160    22.190    21.160    21.970     +3.242%     1390279        2209     30447523.090     43.59
 300671  富满电子    38.150    38.480    41.280    37.680    40.430     +5.976%     2757494        6379    109499486.980    106.39
 300672  国科微      57.810    57.660    63.590    57.030    63.590     +9.998%     3548505        7979    216456432.280    139.15
 300673  佩蒂股份    43.080    42.780    44.090    42.750    43.820     +1.718%      550759        1214     23969284.420     43.60
 300675  建科院      26.380    26.680    28.100    26.200    27.510     +4.284%     5516291       10430    151283913.560    127.95
 300676  华大基因   211.600   211.150   218.480   211.110   217.000     +2.552%     3078815       14573    665830503.010    260.82
 300677  英科医疗    51.390    51.360    54.250    51.130    53.280     +3.678%     3058085        6508    162169379.380     60.07
 300678  中科信息    57.100    57.070    60.000    57.070    59.200     +3.678%     4931127       13225    291166773.820    152.58
 300679  电连技术    90.050    89.190    92.260    89.190    91.910     +2.066%      882500        2943     80629150.380     30.75
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      51.150    50.400    52.800    50.260    52.160     +1.975%      893000        2312     46158008.800     60.30
 300682  朗新科技    17.450    17.550    18.600    17.250    18.340     +5.100%     3216716        4286     58109572.740     60.93
 300683  海特生物    51.500    51.340    53.870    51.030    53.240     +3.379%     1116866        3168     59129461.320     35.03
 300685  艾德生物    86.660    86.300    89.720    85.500    89.070     +2.781%     1033086        3277     91658108.520    106.29
 300686  智动力      21.200    21.220    22.480    21.080    22.310     +5.236%     2053342        3354     45117145.660     47.47
 300687  赛意信息    44.350    44.050    46.320    44.050    46.230     +4.239%     1034019        2498     47119905.470     45.10
 300688  创业黑马    53.330    53.650    56.370    53.350    55.800     +4.632%     2337799        6075    129276163.990     93.62
 300689  澄天伟业    42.900    42.500    45.000    42.450    45.000     +4.895%     2784121        6663    122935950.780     71.88
 300690  双一科技    55.070    54.540    57.310    54.350    56.950     +3.414%      972225        2739     54978768.450     36.67
 300691  联合光电    78.000    77.100    84.250    77.100    82.010     +5.141%     2172800        6504    176922185.000     93.41
 300692  中环环保    42.430    42.060    45.400    41.750    44.350     +4.525%     8383264       19016    367769763.020    102.42
 300693  盛弘股份    33.720    33.550    35.800    33.550    35.280     +4.626%     2612180        4747     91180699.750     50.40
 300695  兆丰股份    86.280    86.300    90.990    86.130    89.680     +3.941%      983243        3946     87379349.470     30.09
 300696  爱乐达      69.810    69.700    74.100    69.670    73.300     +4.999%     1497888        4396    108576971.260     74.12
 300697  电工合金    23.210    23.900    25.050    23.510    24.300     +4.696%    13024473       20553    315600367.520     70.85
 300698  万马科技    28.400    27.680    29.380    27.500    27.800     -2.113%     9103138       16166    257829709.910    101.09
 300699  光威复材    66.250    65.710    69.360    65.610    69.050     +4.226%     9448869       21709    643101706.540    127.40
 300700  岱勒新材    64.800    64.600    69.700    64.000    67.900     +4.784%     4800329       11908    322616664.270    142.35
 300701  森霸股份    34.710    34.510    37.500    34.400    37.050     +6.742%     2644383        5429     96066230.970     63.23
 300702  天宇股份    40.160    39.710    41.960    39.520    41.330     +2.913%     2226469        5112     91265215.070     40.56
 300703  创源文化    30.980    30.970    32.980    30.820    32.680     +5.487%     1440347        3458     46439742.430     34.58
 300705  九典制药    25.990    25.450    27.620    25.450    27.090     +4.232%     5365458        9827    143281173.360     58.26
 300706  阿石创      89.000    89.300    93.990    87.460    92.750     +4.213%     6604586       23035    603089245.410    201.63
 300707  威唐工业    45.600    45.110    48.320    44.920    47.090     +3.268%     3208959        7278    149956939.640     67.95
 300708  聚灿光电    26.010    25.900    28.610    25.700    28.610     +9.996%    18257624       25333    497536559.680    121.23
 300709  精研科技    70.500    70.000    74.700    69.540    73.150     +3.759%     1637359        4925    118936039.470     39.84
 300710  万隆光电    39.620    39.200    43.150    39.150    42.000     +6.007%     3008130        7227    125347294.600     64.02
 300711  广哈通信    27.770    27.450    29.950    27.350    28.340     +2.053%    13101571       24686    377615271.620     76.18
 300712  永福股份    22.870    23.200    24.820    22.840    24.250     +6.034%     6774753       10882    161808391.250     46.37
 300713  英可瑞      76.830    76.500    81.950    76.010    81.090     +5.545%     1377847        4589    109778479.020     44.09
 300715  凯伦股份    31.570    31.990    34.290    31.310    33.380     +5.733%     2546304        5065     84146314.940     59.71
 300716  国立科技    23.390    23.110    25.730    23.110    25.730    +10.004%     6306096        9218    155897058.850     45.95
 300717  华信新材    33.720    33.700    36.860    33.300    35.840     +6.287%     3367045        6823    119125406.310     54.39
 300718  长盛轴承    37.770    37.770    40.290    37.500    39.300     +4.051%     4000496        7437    156657067.580     48.70
 300719  安达维尔    24.160    24.050    26.490    24.050    26.000     +7.616%     8486350       12226    217163703.110     47.88
 300720  海川智能    31.030    30.780    32.860    30.780    32.170     +3.674%     4511493        8367    144239278.110     61.16
 300721  怡达股份    42.340    42.050    44.150    41.200    42.330     -0.024%     8109358       17433    348209046.340     56.97
 300722  新余国科    32.730    33.810    36.000    33.550    36.000     +9.991%     6770471        9962    238962130.500     84.11
 300723  一品红      36.280    35.870    38.970    35.710    37.720     +3.969%    12083362       23095    453274273.420     43.96
 300725  药石科技   124.840   123.480   128.900   120.100   121.330     -2.812%     5017625       18736    620568968.360    246.61
 300726  宏达电子    26.670    26.340    28.750    26.310    28.100     +5.362%    10623159       17182    296244356.740     57.23
 300727  润禾材料    29.800    28.500    31.980    28.020    30.290     +1.644%    13654612       24622    410550474.920     81.42
 300729  乐歌股份    31.150    30.750    33.190    30.630    32.050     +2.889%     6498856       11230    207723230.660     45.85
 300730  科创信息    41.550     -----     -----     -----     -----       -----       -----       -----            -----    103.10
 300731  科创新源    36.670    35.800    40.340    35.550    39.470     +7.636%    13337867       24819    518790460.970     63.66
 300732  设研院      76.160    75.140    80.880    75.140    78.670     +3.296%     4780557       14481    374863212.160     43.66
  Total                                                                          2919726402     2797083  53153837698.030
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.26 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      148672420754.70      26719917      399053499.220
采矿业      Mining                          4          4      1866799977       19247345096.63      20554042      182254092.850
制造业      Manufacturing                 500        500    202325315352     3294571613933.53    1831157670    36370035267.020
水电煤气    Utilities                       2          2      1251522609       12201291523.44      15870533      182835644.050
建筑业      Construction                    9          9      5285236454       73585201491.97      59738971      992673023.700
批发零售    Wholesale & Retail              7          7      3181968986       39461944276.68      62794648      582349102.810
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66342215544      931502612867.51     600548301     8816707574.420
商务服务    Business Support                9          9      5521841656       53107797704.05      61037770      864357234.130
科研服务    Research & Development         16         16      5644657893      158908114416.09      60335947     1984047140.860
公共环保    Environmental Protection       11         11      9476283523      153032138985.69      84690373     1499273629.530
卫生        Public Health                   3          3      2574841452       76644870366.13      11268850      340872289.200
文化传播    Media                          13         13     12905363299      146320819471.53      85009380      939379200.240
───────────────────────────────────────────────────────────────
合计        Total                         708        708    325127216002     5115119104507.45    2919726402    53153837698.030
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.26 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300009  安科生物 ANKEBIO                                       771250774.720    1.4510
  2    300666  江丰电子 KFMI                                          724647940.590    1.3633
  3    300676  华大基因 BGI GENOMICS                                  665830503.010    1.2526
  4    300077  国民技术 NATIONZ                                       656720543.330    1.2355
  5    300055  万邦达   WBD                                           647070133.590    1.2174
  6    300699  光威复材 GW COMPOS                                     643101706.540    1.2099
  7    300725  药石科技 PHARMABLOCK                                   620568968.360    1.1675
  8    300706  阿石创   ACETRON                                       603089245.410    1.1346
  9    300316  晶盛机电 JINGSHENG                                     592044109.870    1.1138
 10    300136  信维通信 SUNWAY COMM                                   560687776.100    1.0548
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.26 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300731  科创新源 KCXY                                                60.6267    0.4568
  2    300727  润禾材料 RUNHE MAT.                                          55.9615    0.4677
  3    300612  宣亚国际 SHUNYA INTERNATIONAL                                41.4126    0.3830
  4    300721  怡达股份 YIDA                                                40.4457    0.2777
  5    300711  广哈通信 GHT                                                 36.2924    0.4487
  6    300722  新余国科 XINYU GUOKE                                         33.8524    0.2319
  7    300706  阿石创   ACETRON                                             33.6969    0.2262
  8    300697  电工合金 DGHJ                                                32.5612    0.4461
  9    300692  中环环保 ZHHB                                                31.4333    0.2871
 10    300729  乐歌股份 LOCTEK                                              30.2272    0.2226
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.26 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300591  万里马   WLM                                                   9.540    10.035
  2    300404  博济医药 BOJI CRO                                             20.530    10.021
  3    300716  国立科技 GUO LI                                               25.730    10.004
  4    300672  国科微   GOKE                                                 63.590     9.998
  5    300708  聚灿光电 FOCUS LIGHTINGS                                      28.610     9.996
  6    300375  鹏翎股份 PENGLING                                             17.390     9.994
  7    300722  新余国科 XINYU GUOKE                                          36.000     9.991
  8    300480  光力科技 GL TECH                                              16.780     9.387
  9    300452  山河药辅 SUNHERE                                              29.020     7.921
 10    300731  科创新源 KCXY                                                 39.470     7.636
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.26 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300268  佳沃股份 JOYVIO AGRICULTURE                                   25.470   -10.000
  2    300128  锦富技术 JINFU TECHNOLOGY                                     10.420    -5.273
  3    300208  恒顺众昇 HSZS                                                 11.820    -4.677
  4    300130  新国都   NEXGO                                                23.600    -4.608
  5    300313  天山生物 TIANSHAN BIO                                         12.530    -4.424
  6    300097  智云股份 ZY AUTOMATION                                        29.710    -4.099
  7    300103  达刚路机 DAGANG ROAD MACHINE                                  17.700    -3.542
  8    300590  移为通信 QUECLINK                                             29.410    -3.479
  9    300112  万讯自控 MAXONIC                                              10.010    -3.472
 10    300558  贝达药业 BETTA                                                64.100    -3.464
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━