深圳证券市场创业板2017年12月27日行情统计表
来源:      时间: 2017-12-28 00:00
                                ChiNext Daily Report 
                         (2017 年 12 月 27 日  星期三 Wednesday ) 
  
市场总貌(Market Overview) - ( 2017.12.27 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       1
上市公司数目        No. of Listed Companies                                     709
上市证券数目        No. of Listed Securities                                    709
总发行股本          Total Issued Capital                               325213436624
总流通股本          Total Negotiable Capital                           218153500559
上市公司市价总值    Total Market Capitalization                       5078278501661
上市公司流通市值    Total Negotiable Market Capitalization            3018773106786
总成交金额          Total Turnover                                      54840555637.090
总成交股数          Total Shares Traded                                  3015243537
总成交笔数          Total No. of Deals                                      2883182
平均市盈率(倍)      Average P/E Ratio (Times)                                    48.7400
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1760.4240
             最低                                    Low                       1743.7730
             收市                                    Close                     1745.2360
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.27 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1758.8205   1756.0358   1760.4240   1743.7730   1745.2360    -13.5845    -0.7724%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.380    13.420    13.660    13.340    13.620     +1.794%     3003682        2895     40604163.640     54.03
 300002  神州泰岳     6.070     6.050     6.160     6.040     6.080     +0.165%     7035065        2988     42923089.850     23.50
 300003  乐普医疗    24.080    24.190    24.720    23.670    23.890     -0.789%     7873634       10340    190519908.910     62.65
 300004  南风股份    10.290    10.330    10.330    10.180    10.190     -0.972%     2162955        1420     22137855.000     55.96
 300005  探路者       5.430     5.430     5.450     5.400     5.420     -0.184%     3913458        1697     21203092.000     29.17
 300006  莱美药业     6.400     6.390     6.410     6.290     6.290     -1.719%     2855020        1682     18083699.000    731.40
 300007  汉威科技    13.040    13.100    13.190    12.900    12.960     -0.613%     1917990        1527     25013089.230     41.90
 300008  天海防务     6.420     6.460     6.590     6.450     6.500     +1.246%    10685047        6423     69820551.940     43.22
 300009  安科生物    26.200    26.100    26.500    24.400    24.730     -5.611%    28878981       28017    732841514.790     89.21
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.330    10.250    10.390    10.240    10.350     +0.194%     1466507        1520     15151299.330     51.98
 300012  华测检测     4.460     4.430     4.560     4.420     4.480     +0.448%    10613800        3313     48379362.000     73.81
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    18.380    18.400    19.450    18.400    19.410     +5.604%    34682249       33505    664559235.910     65.71
 300015  爱尔眼科    30.430    30.320    30.680    29.630    29.830     -1.972%     7949503       11677    238195584.680     81.21
 300016  北陆药业    14.400    14.200    14.310    13.880    13.960     -3.056%     9665816        8122    135748362.240    278.09
 300017  网宿科技     9.490     9.550    10.340     9.550    10.040     +5.796%    99152945       46383    990523466.930     19.28
 300018  中元股份     6.450     6.430     6.520     6.390     6.470     +0.310%     2599700        1086     16764160.000     29.13
 300019  硅宝科技     9.010     9.060     9.160     8.990     8.990     -0.222%     2095600        1823     19012774.000     32.82
 300020  银江股份    11.860    11.840    11.850    11.600    11.620     -2.024%     7344427        4641     86079812.210     49.68
 300021  大禹节水     6.610     6.580     6.640     6.510     6.580     -0.454%     4400156        2344     28956488.180     86.81
 300022  吉峰农机     6.720     6.570     6.640     6.250     6.320     -5.952%    31348868       21152    201692251.530    204.53
 300023  宝德股份    10.800    10.740    10.800    10.690    10.760     -0.370%      659536         776      7088097.440     54.12
 300024  机器人      18.850    18.900    18.900    18.660    18.770     -0.424%     5638346        6226    106083584.420     71.29
 300025  华星创业     6.250     6.230     6.270     6.210     6.220     -0.480%     4835694        2246     30169014.500     35.54
 300026  红日药业     4.300     4.300     4.300     4.200     4.220     -1.860%    16890900        4979     71718897.000     19.30
 300027  华谊兄弟     8.520     8.530     8.660     8.460     8.610     +1.056%    19806145        8546    169276181.410     29.69
 300028  金亚科技     4.960     4.990     5.150     4.970     5.060     +2.016%     8201145        3612     41496943.860     -----
 300029  天龙光电     7.620     7.620     7.660     7.520     7.560     -0.787%     1002863         708      7605118.910     -----
 300030  阳普医疗     8.440     8.460     8.470     8.370     8.400     -0.474%     1721143        1071     14496068.310     85.11
 300031  宝通科技    15.050    15.050    15.050    14.500    14.750     -1.993%     3248100        2437     47879401.110     41.58
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      50.250    50.240    50.300    49.790    49.820     -0.856%     2121386        4147    105953352.580     22.11
 300034  钢研高纳    12.000    11.940    12.070    11.880    11.970     -0.250%     2442343        1727     29254580.540     52.50
 300035  中科电气     7.250     7.220     7.580     7.170     7.450     +2.759%    13940200        8050    103495922.360    169.70
 300036  超图软件    15.170    15.280    15.360    15.160    15.290     +0.791%     4136402        4819     63161539.190     53.93
 300037  新宙邦      19.560    19.370    20.350    19.370    20.240     +3.476%     9115002       11008    182944238.970     29.93
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.190     6.170     6.190     6.090     6.110     -1.292%     3512235        2020     21575130.690     23.31
 300040  九洲电气     9.670     -----     -----     -----     -----       -----       -----       -----            -----     25.66
 300041  回天新材     9.930     9.930    10.040     9.900     9.920     -0.101%     2079228        1224     20750632.200     43.53
 300042  朗科科技    32.030    31.700    32.280    31.630    31.800     -0.718%     1094200         284     35761028.000     95.61
 300043  星辉娱乐     6.160     6.150     6.180     6.040     6.090     -1.136%     3847145        2898     23500111.890     16.54
 300044  赛为智能    15.530    15.540    15.540    14.800    14.850     -4.379%     9411183        9609    141999294.770     63.46
 300045  华力创通    11.220    11.390    11.390    11.100    11.170     -0.446%     2114027        1999     23662893.940    126.07
 300046  台基股份    21.930    21.830    22.330    21.300    21.500     -1.961%     6510050        8614    142169604.720     79.25
 300047  天源迪科    10.900    10.920    10.990    10.830    10.880     -0.183%     2430407        1754     25957128.030     37.86
 300048  合康新能     3.780     3.800     3.830     3.770     3.790     +0.265%     6603052        1696     25043982.470     23.34
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.800     7.770     7.830     7.660     7.660     -1.795%     4874300        3134     37764349.640     34.80
 300051  三五互联     9.530     9.550     9.550     9.300     9.460     -0.735%     3434606        2444     32224183.990     61.51
 300052  中青宝      14.320    14.130    14.280    14.070    14.080     -1.676%     5768140        4826     81671603.900     -----
 300053  欧比特      14.410    14.360    14.440    13.880    13.900     -3.539%    11981075        9680    169632279.140    102.43
 300054  鼎龙股份    11.590    11.500    11.650    11.350    11.400     -1.639%    10348269        6758    118707957.090     45.64
 300055  万邦达      21.800    21.810    22.030    21.420    21.660     -0.642%    19071214       17089    414481778.890     71.46
 300056  三维丝       6.760     6.740     6.940     6.710     6.830     +1.036%     3613751        2235     24753526.560     11.93
 300057  万顺股份    10.060    10.060    10.150     9.950    10.080     +0.199%      864200         637      8650128.000     58.54
 300058  蓝色光标     5.460     5.420     5.520     5.370     5.470     +0.183%    17631124        5810     96435742.970     18.32
 300059  东方财富    12.590    12.550    12.650    12.300    12.520     -0.556%    46785989       22047    585183788.930     74.88
 300061  康旗股份    16.240    16.400    16.490    16.230    16.480     +1.478%      511700        1119      8389778.140     79.84
 300062  中能电气     6.850     6.840     6.910     6.780     6.840     -0.146%     2012700        1210     13757374.000     26.86
 300063  天龙集团     5.500     5.500     5.500     5.410     5.410     -1.636%     3117300        1660     16991410.000     27.60
 300064  豫金刚石    13.880    13.920    13.980    13.800    13.900     +0.144%     6152485        2524     85514432.830    121.82
 300065  海兰信      17.660    17.700    17.980    17.660    17.770     +0.623%     2035896        2886     36306433.740     78.52
 300066  三川智慧     4.580     4.580     4.580     4.520     4.530     -1.092%     2281150        1118     10383277.500     35.28
 300067  安诺其       5.570     5.560     5.570     5.400     5.440     -2.334%     3628621        1792     19947979.140     48.36
 300068  南都电源    15.850    15.760    16.240    15.760    16.080     +1.451%    13427082        6413    210324628.200     42.55
 300069  金利华电    34.220    34.150    34.180    33.660    33.990     -0.672%      340700         301     11546323.000    166.45
 300070  碧水源      17.570    17.550    17.630    17.370    17.400     -0.968%    11224287       10152    196011537.680     29.54
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    37.220    37.050    37.210    36.010    36.130     -2.929%    10683979       11550    389820376.530     40.07
 300073  当升科技    25.770    25.680    26.770    25.680    26.240     +1.824%    13212684       17353    348066082.060     96.72
 300074  华平股份     8.270     8.240     8.350     8.160     8.290     +0.242%     4477746        1570     37003474.260     62.85
 300075  数字政通    16.100    16.120    16.180    16.020    16.020     -0.497%     2513671        2981     40444675.520     51.78
 300076  GQY视讯      6.100     6.090     6.130     6.020     6.030     -1.148%     2924700        1817     17755083.000     -----
 300077  国民技术    10.790    10.680    10.910    10.640    10.690     -0.927%    33128548       18234    356700742.590     59.52
 300078  思创医惠    10.790    10.730    10.840    10.500    10.550     -2.224%     8264886        6509     88400056.560     45.34
 300079  数码科技     4.250     4.250     4.250     4.170     4.190     -1.412%    10720331        3043     45158391.440     25.15
 300080  易成新能     6.560     6.520     6.600     6.460     6.500     -0.915%     3421400        1180     22258167.000    158.92
 300081  恒信东方    10.090    10.150    10.220    10.060    10.080     -0.099%     2155149        2171     21864807.230    328.34
 300082  奥克股份     6.640     6.590     6.710     6.590     6.670     +0.452%     1787300         970     11910995.000     58.87
 300083  劲胜智能     7.900     7.900     7.920     7.630     7.670     -2.911%    12266578        5412     95050617.990     83.55
 300084  海默科技     7.180     7.170     7.360     7.170     7.230     +0.696%     9684053        5295     70503088.970    392.93
 300085  银之杰      13.500    13.390    13.480    13.010    13.060     -3.259%     8073470        7388    106466115.790    114.26
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    11.010    10.900    11.040    10.890    10.920     -0.817%     2020925         474     22112901.670    147.37
 300088  长信科技     8.040     8.040     8.170     7.990     8.040      0.000%    28439258       13777    229810239.080     53.25
 300089  文化长城    10.700     -----     -----     -----     -----       -----       -----       -----            -----     34.01
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.200     8.130     8.670     8.120     8.340     +1.707%     2399642        1720     20091477.890     62.19
 300093  金刚玻璃    11.200    11.130    11.180    10.850    11.110     -0.804%     4355300        2164     48143371.690    511.98
 300094  国联水产     6.750     6.750     6.890     6.700     6.810     +0.889%     2536325        2069     17296627.230     56.80
 300095  华伍股份     7.960     7.990     8.480     7.820     8.170     +2.638%     2411484        2152     19699421.600     66.59
 300096  易联众      11.370    11.410    11.580    11.210    11.350     -0.176%     4912500        3304     55944744.000    461.38
 300097  智云股份    29.710    29.710    29.990    28.100    28.490     -4.106%     6615895       10843    190746796.340     88.37
 300098  高新兴      13.120    13.110    13.130    12.860    12.900     -1.677%    11418110        9218    148119572.680     46.94
 300099  精准信息     6.030     6.020     6.060     5.980     5.990     -0.663%     2490481        1499     14965414.000    132.23
 300100  双林股份    15.280    15.260    15.610    15.230    15.380     +0.654%     2849158        3287     43912841.480     18.73
 300101  振芯科技    13.560    13.450    13.670    13.360    13.370     -1.401%     7770669        6304    104606336.620    185.69
 300102  乾照光电    10.380    10.310    10.570    10.200    10.220     -1.541%    37816698       19984    391354861.190    148.76
 300103  达刚路机    17.700    17.700    17.750    17.310    17.740     +0.226%     2158200        1609     37861388.570    158.82
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.460     5.440     5.460     5.390     5.420     -0.733%     2784100        1131     15120070.000     -----
 300106  西部牧业     7.740     7.740     7.810     7.640     7.760     +0.258%     2024284        1363     15611568.840     -----
 300107  建新股份     5.180     5.200     5.210     5.120     5.130     -0.965%     2946300        1416     15218594.000    122.73
 300108  吉药控股     9.700     9.780     9.780     9.580     9.660     -0.412%     2144555        1682     20773566.700     32.97
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    13.900    13.880    13.920    13.700    13.830     -0.504%     6606280        1667     91568398.790    569.14
 300111  向日葵       3.560     3.550     3.560     3.520     3.550     -0.281%     2824065        1168      9999666.250    129.56
 300112  万讯自控    10.010     9.880    10.170     9.880     9.950     -0.599%     1209115        1310     12139001.700     99.30
 300113  顺网科技    18.390    18.260    18.800    18.260    18.460     +0.381%    11418105        7105    209250447.660     24.34
 300114  中航电测    10.250    10.260    10.350    10.200    10.210     -0.390%      652875         910      6702399.500     58.54
 300115  长盈精密    20.370    20.500    20.830    20.050    20.170     -0.982%    15494791       17748    315923550.500     26.64
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.080     6.120     6.170     6.030     6.050     -0.493%     4825180        2607     29272282.190     56.86
 300118  东方日升    12.380    12.380    12.410    12.200    12.260     -0.969%     2245064        2383     27599499.080     16.10
 300119  瑞普生物    11.580    11.600    11.820    11.600    11.770     +1.641%     1442393        1070     16929932.330     35.85
 300120  经纬电材    12.020    12.010    12.330    11.930    12.050     +0.250%      953500         628     11606454.000    226.50
 300121  阳谷华泰    13.100    13.150    13.160    12.960    13.020     -0.611%      944200        1010     12317112.000     24.02
 300122  智飞生物    28.360    28.400    28.640    27.520    27.700     -2.327%     6392547        7719    178425976.220   1364.53
 300123  太阳鸟      11.860    11.890    12.070    11.780    11.870     +0.084%     1420400        1355     16941775.300    364.11
 300124  汇川技术    28.110    28.240    29.080    28.100    28.560     +1.601%    10189144        9179    293024437.910     51.04
 300125  易世达      26.580    26.370    26.730    26.100    26.500     -0.301%      491400         407     13028652.020     -----
 300126  锐奇股份     6.860     6.830     6.900     6.810     6.840     -0.292%     1053100         393      7216345.000    335.29
 300127  银河磁体    16.380    16.320    16.850    16.250    16.770     +2.381%     4583957        4448     76545888.240     45.81
 300128  锦富技术    10.420    10.420    11.460    10.340    10.620     +1.919%    20933512       10903    223733452.410    244.70
 300129  泰胜风能     7.590     7.540     7.700     7.490     7.660     +0.922%     4550681        1993     34533907.750     25.58
 300130  新国都      23.600    23.740    23.740    23.000    23.050     -2.331%     2838400        2652     65887084.000     43.96
 300131  英唐智控     7.040     7.050     7.090     7.000     7.070     +0.426%     2286500        1495     16099869.940     37.55
 300132  青松股份     7.720     7.730     7.800     7.690     7.730     +0.130%      917663         803      7106985.100     91.16
 300133  华策影视    10.560    10.590    10.750    10.500    10.680     +1.136%     6148902        6107     65484746.040     38.99
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.800     3.780     3.810     3.690     3.710     -2.368%     6346167        2350     23815989.240    125.34
 300136  信维通信    51.430    51.000    51.470    49.610    49.780     -3.208%     9077133       14441    459234194.990     92.03
 300137  先河环保    20.380    20.490    20.960    20.230    20.780     +1.963%    16437734       17269    339844037.860     67.95
 300138  晨光生物    12.800    12.800    12.860    12.710    12.770     -0.234%     2969940         720     34682649.200     50.67
 300139  晓程科技     7.740     7.730     7.760     7.650     7.680     -0.775%     1870600        1123     14390988.000     75.22
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.260    11.320    12.340    11.250    12.130     +7.726%     7523075        6271     88082536.410    102.19
 300142  沃森生物    18.500    18.250    18.560    17.600    18.140     -1.946%    22184449        9861    398294073.330    396.07
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.730    18.730    18.950    18.550    18.800     +0.374%     4129199        4690     77206149.070     30.26
 300145  中金环境    12.550    12.550    12.580    12.180    12.290     -2.072%     8820099        9273    108921637.720     28.97
 300146  汤臣倍健    14.770    14.700    14.910    14.330    14.390     -2.573%    15820248       10683    232014646.920     39.53
 300147  香雪制药     8.980     8.980     9.030     8.840     8.880     -1.114%     5812003        3364     51907578.070     88.98
 300148  天舟文化     8.050     8.000     8.100     7.890     7.950     -1.242%     5853874        3238     46696220.320     27.58
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.340     5.350     5.380     5.280     5.280     -1.124%     1355300        1502      7221674.000     34.02
 300151  昌红科技     7.270     7.260     7.290     7.210     7.240     -0.413%     1264250         822      9157675.000    115.47
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.530    13.000    13.360    12.820    12.930     +3.192%     6597329        7568     86089567.450     85.40
 300154  瑞凌股份     6.610     6.600     6.660     6.500     6.620     +0.151%     1267500         678      8339963.280     40.39
 300155  安居宝       5.650     5.650     5.680     5.520     5.540     -1.947%     2697266        1567     15060762.640    170.99
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.130     9.120     9.350     9.090     9.150     +0.219%    12092636        6159    111680800.580     76.76
 300158  振东制药    13.970    14.090    14.250    13.800    13.860     -0.787%     2464486        2819     34520945.250     35.47
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.580     7.600     7.600     7.520     7.540     -0.528%     1741300        1216     13164527.000     37.70
 300161  华中数控    15.860    15.790    16.150    15.770    15.860      0.000%     1738624        1711     27683552.100    205.71
 300162  雷曼股份     7.500     7.560     7.670     7.500     7.530     +0.400%     1531900        1109     11587855.500     85.67
 300163  先锋新材     5.740     5.740     5.750     5.610     5.640     -1.742%     2905650        1360     16480010.960     39.36
 300164  通源石油     6.210     6.280     6.830     6.280     6.660     +7.246%    31371198       11819    211372215.780    133.47
 300165  天瑞仪器     6.230     6.220     6.300     6.200     6.240     +0.161%     1864602        1727     11668742.500     51.70
 300166  东方国信    13.090    13.050    13.160    12.660    12.680     -3.132%     8451482        7955    109065965.010     40.60
 300167  迪威视讯     9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.280    13.230    13.370    13.150    13.300     +0.151%     7861925        4645    104150050.990     57.55
 300169  天晟新材     5.940     5.920     6.040     5.910     5.930     -0.168%     2315188         840     13832431.190    106.27
 300170  汉得信息    11.740    11.760    12.000    11.650    11.760     +0.170%    10659832        6151    126125716.530     41.79
 300171  东富龙       9.590     9.540     9.690     9.470     9.520     -0.730%     1144113        1751     10981279.080     25.74
 300172  中电环保     8.430     8.360     8.400     8.300     8.320     -1.305%     3589350        2453     29923554.000     38.68
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.530    28.300    28.540    27.880    28.000     -1.858%      592660         473     16692637.000    161.10
 300175  朗源股份     7.340     7.330     7.710     7.260     7.510     +2.316%     8596099        5300     64661316.510    124.75
 300176  鸿特精密   136.670   150.000   150.000   128.000   132.900     -2.758%     2239685        5800    310084927.000    284.52
 300177  中海达      10.560    10.680    10.680    10.390    10.430     -1.231%     1374336        1352     14433594.130    246.57
 300178  腾邦国际    13.280    13.160    13.280    13.100    13.120     -1.205%     1139800        1579     15020034.000     45.49
 300179  四方达       6.070     6.060     6.180     6.040     6.100     +0.494%     2625974        1833     16063888.140     98.87
 300180  华峰超纤    24.180    24.090    24.200    24.000    24.100     -0.331%      826400         861     19910141.500    151.29
 300181  佐力药业     8.210     8.060     8.150     7.770     7.840     -4.507%    49411346       25979    392831679.530     66.27
 300182  捷成股份     8.920     8.910     8.920     8.630     8.700     -2.466%    22295201        6344    195781887.250     23.18
 300183  东软载波    19.470    19.470    19.470    18.840    18.910     -2.876%     6467367        7253    123323003.600     24.04
 300184  力源信息    11.300    11.360    11.370    11.160    11.210     -0.796%     4238866        2962     47627133.320    156.13
 300185  通裕重工     2.300     2.300     2.300     2.260     2.270     -1.304%    11756103        4203     26748477.780     44.60
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    21.560    21.490    22.250    21.340    21.390     -0.788%    10465448       11893    227475799.020     58.14
 300189  神农基因     3.350     3.350     3.350     3.300     3.320     -0.896%     2707950        1280      9014847.500    200.00
 300190  维尔利      11.950    11.950    12.030    11.770    11.880     -0.586%     3599400        2892     42781878.980     57.92
 300191  潜能恒信    22.460    22.880    23.650    22.520    22.950     +2.182%     2681301        3203     62273019.160    646.48
 300192  科斯伍德    13.310    13.210    13.320    13.000    13.300     -0.075%     1502702         683     19802761.390     89.62
 300193  佳士科技     7.270     7.250     7.290     7.170     7.210     -0.825%     1679335        1224     12142810.830     36.25
 300194  福安药业     5.760     5.770     5.780     5.690     5.700     -1.042%     1501897        1813      8584636.850     30.55
 300195  长荣股份    13.950    13.890    13.950    13.700    13.700     -1.792%      667738         718      9224475.350     43.78
 300196  长海股份    12.920    12.930    13.030    12.830    12.900     -0.155%     1476938        1656     19071552.720     21.26
 300197  铁汉生态    11.550    11.570    12.040    11.550    12.010     +3.983%    19911516       11954    233815264.710     34.96
 300198  纳川股份     6.400     6.440     6.630     6.390     6.550     +2.344%    37169930        8165    241900330.100    105.82
 300199  翰宇药业    16.370    16.350    16.450    16.110    16.130     -1.466%     5144949        4175     83601341.330     50.74
 300200  高盟新材     9.740     9.670     9.740     9.610     9.660     -0.821%      847391        1144      8190131.330     44.29
 300201  海伦哲       7.160     7.140     7.200     7.080     7.080     -1.117%     3889765        2361     27669219.640     82.42
 300202  聚龙股份    17.870    17.870    17.940    17.360    17.500     -2.071%     2084963        2212     36742213.570     30.86
 300203  聚光科技    35.400    35.260    36.890    35.250    36.000     +1.695%    10105516        8095    365934172.310     40.52
 300204  舒泰神      13.660    13.680    13.720    13.580    13.640     -0.146%      848761         893     11574826.510     25.37
 300205  天喻信息     9.420     9.480     9.480     9.270     9.340     -0.849%     1991301        1137     18673816.360    202.16
 300206  理邦仪器     8.370     8.350     8.480     8.320     8.380     +0.119%     1717850        1613     14365055.000    186.22
 300207  欣旺达       9.720     9.720     9.810     9.660     9.680     -0.412%     6894286        4154     67071489.060     27.81
 300208  恒顺众昇    11.820    11.500    12.060    11.430    11.970     +1.269%    13694335        7733    161952873.860     36.29
 300209  天泽信息    18.700    18.780    18.870    18.170    18.400     -1.604%     2569300        3852     47569860.000     55.21
 300210  森远股份     5.950     5.950     6.000     5.930     5.950      0.000%     1349787        1108      8059228.590     37.68
 300211  亿通科技     6.940     7.020     7.080     6.800     6.910     -0.432%      558549         403      3861847.140    552.80
 300212  易华录      27.240    27.650    28.350    26.810    26.900     -1.248%     5105879        4879    140831085.600     70.49
 300213  佳讯飞鸿     7.810     7.800     7.870     7.690     7.720     -1.152%     3588402        2323     27913857.120     44.50
 300214  日科化学     4.870     4.850     4.960     4.810     4.880     +0.205%    10537640        4894     51518385.400     25.99
 300215  电科院       9.000     9.000     9.040     8.940     9.020     +0.222%     2320400        1781     20873842.450     96.78
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     3.000     3.000     3.010     2.970     2.980     -0.667%     7424900        2133     22212946.800     82.78
 300218  安利股份     8.450     8.450     8.520     8.430     8.470     +0.237%      717700         490      6083438.330     31.49
 300219  鸿利智汇    11.200    11.190    11.220    11.080    11.170     -0.268%     2289625        2983     25501472.340     57.70
 300220  金运激光    20.110    19.950    20.000    19.530    19.700     -2.039%     1583733        2154     31215867.960    368.91
 300221  银禧科技    15.460    15.380    15.460    14.730    15.190     -1.746%     5979416        3392     89978782.600     49.71
 300222  科大智能    20.270    19.740    20.170    19.020    19.900     -1.825%     8035278       10288    157834435.240     52.35
 300223  北京君正    32.900    32.600    33.250    32.160    32.180     -2.188%     5745351       10079    187697822.130    758.96
 300224  正海磁材     9.000     9.010     9.270     8.930     9.120     +1.333%     9351415        7083     85682943.000     39.90
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    36.380    36.680    37.000    36.300    36.640     +0.715%     1082148        1953     39799218.170    264.36
 300227  光韵达      21.900    21.880    21.880    21.410    21.550     -1.598%     1417800        1709     30555208.440    199.35
 300228  富瑞特装    10.690    10.750    10.950    10.530    10.580     -1.029%     9985820        6407    107387588.600     -----
 300229  拓尔思      15.050    15.050    15.090    14.700    14.710     -2.259%     6257900        6193     92887353.000     50.64
 300230  永利股份    13.700    13.650    13.650    13.100    13.110     -4.307%     2825241        3174     37876043.030     38.72
 300231  银信科技    12.920    12.730    13.270    12.320    12.450     -3.638%    42589480       33471    547739046.460     36.77
 300232  洲明科技    14.250    14.280    14.370    14.170    14.220     -0.211%     2030827        2409     28924590.920     53.76
 300233  金城医药    19.000    19.000    19.120    18.810    18.910     -0.474%      592302         844     11197985.060     46.65
 300234  开尔新材     8.940     8.870     9.110     8.870     9.000     +0.671%     2179000        1648     19651324.000     91.56
 300235  方直科技    11.330    11.390    11.680    11.250    11.410     +0.706%     1952547        1419     22389675.640    104.01
 300236  上海新阳    34.690    34.490    34.490    33.570    33.800     -2.566%     4331900        6284    147502233.000    120.41
 300237  美晨生态    15.790    15.870    16.180    15.760    16.160     +2.343%     2126900        2472     34028531.000     29.21
 300238  冠昊生物    24.260    24.180    24.680    23.800    23.830     -1.772%     3049900        3396     73860540.940     96.87
 300239  东宝生物     5.230     5.250     5.250     5.180     5.210     -0.382%     1465764         732      7645288.270    124.94
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    17.820    18.080    18.950    17.630    18.350     +2.974%    10848211        5971    199343238.790    101.49
 300242  明家联合     8.110     8.100     8.160     8.060     8.080     -0.370%     2033379        1821     16470699.740     28.26
 300243  瑞丰高材    12.410    12.390    12.390    11.620    11.630     -6.285%     2981618        2977     35769331.870    134.61
 300244  迪安诊断    23.900    23.860    23.900    23.390    23.450     -1.883%     3985565        5035     94141037.310     49.17
 300245  天玑科技    13.360    13.310    13.680    13.290    13.290     -0.524%     2998750        3054     40385505.250     72.78
 300246  宝莱特      20.380    20.470    20.670    20.260    20.320     -0.294%      538764         978     11012798.550     44.21
 300247  乐金健康     5.620     5.630     5.630     5.510     5.520     -1.779%     6606909        3243     36677615.510     51.88
 300248  新开普      13.320    13.270    13.480    13.250    13.320      0.000%     1205740        1076     16107842.000     50.96
 300249  依米康       8.010     7.960     7.970     7.700     7.700     -3.870%     7488364        4121     58335668.050     76.24
 300250  初灵信息    15.310    15.380    15.380    15.080    15.120     -1.241%      895290        1825     13605607.960     25.50
 300251  光线传媒     9.880     9.810    10.230     9.790    10.180     +3.036%    15691235       10378    158347941.700     40.30
 300252  金信诺      16.800    16.750    16.750    16.390    16.400     -2.381%     3044100        2832     51031719.960     37.30
 300253  卫宁健康     6.730     6.760     6.760     6.630     6.640     -1.337%     6676292        3467     44553225.860     20.47
 300254  仟源医药    10.270    10.280    10.290    10.120    10.150     -1.168%      946820         710      9654859.800     70.15
 300255  常山药业     6.470     6.460     6.470     6.310     6.350     -1.855%     6431485        3752     41037035.600     33.83
 300256  星星科技     9.080     9.090     9.090     8.810     8.900     -1.982%     3697000        2462     33130245.000     39.49
 300257  开山股份    14.170    14.280    14.280    13.840    13.860     -2.188%     1388900        1298     19497661.000    119.59
 300258  精锻科技    14.650    14.660    14.810    14.480    14.700     +0.341%     2027386        1956     29822511.150     31.22
 300259  新天科技     9.640     9.630     9.640     9.500     9.550     -0.934%      881800         766      8442325.000     48.58
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.980     9.000     9.000     8.680     8.710     -3.007%     2405433        1067     21198160.640    288.41
 300262  巴安水务     9.110     9.100     9.280     8.960     9.070     -0.439%     9222310        5429     83961960.300     43.15
 300263  隆华节能     7.110     7.070     7.240     6.970     7.090     -0.281%    14772068        7056    104941240.690    409.83
 300264  佳创视讯     7.910     7.910     7.910     7.790     7.810     -1.264%     1444840         943     11315558.800    236.67
 300265  通光线缆     8.890     8.850     9.000     8.840     8.940     +0.562%      821300         742      7336866.000     24.03
 300266  兴源环境    27.430    27.370    27.620    27.080    27.480     +0.182%     5549455        3810    152232059.680    154.30
 300267  尔康制药     6.430     6.420     6.530     6.210     6.520     +1.400%    34151850       11277    217089967.290     13.10
 300268  佳沃股份    25.470    22.920    22.920    22.920    22.920    -10.012%      771700         355     17687364.000    522.10
 300269  联建光电    12.770    12.750    12.820    12.540    12.650     -0.940%     4241704        4586     53640942.120     19.27
 300270  中威电子    13.380    13.270    13.650    13.020    13.100     -2.093%     3483705        2933     45907994.610     81.98
 300271  华宇软件    15.140    15.170    15.280    14.940    15.120     -0.132%     3738998        5868     56557442.020     42.33
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.280     9.250     9.280     9.020     9.040     -2.586%     8869942        5143     80927168.860     79.79
 300274  阳光电源    19.080    19.000    19.340    18.650    18.720     -1.887%    13217894       13740    250302758.850     47.83
 300275  梅安森      12.880    12.850    12.980    12.740    12.820     -0.466%     2325678        2163     29922433.530     -----
 300276  三丰智能    11.320    11.370    12.060    11.260    11.630     +2.739%     2971829        3613     35076929.620    292.95
 300277  海联讯       8.250     8.200     8.490     7.430     8.290     +0.485%     8720021        6997     72152830.190    106.28
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.570    12.580    12.660    12.210    12.370     -1.591%     2848401        1688     35208788.540     81.06
 300280  南通锻压    34.210    34.340    34.340    34.000    34.160     -0.146%      347195         502     11850831.570   1952.00
 300281  金明精机    12.600    12.610    12.920    12.310    12.900     +2.381%     2212995        1738     28048661.140    110.26
 300282  汇冠股份    17.020    17.020    17.370    16.800    17.350     +1.939%     1343610        1927     23173093.700     35.60
 300283  温州宏丰     5.600     5.570     5.790     5.550     5.630     +0.536%     1893106         799     10637261.720     96.08
 300284  苏交科      15.780    15.800    16.040    15.650    15.960     +1.141%     2642403        2809     41955844.650     24.34
 300285  国瓷材料    19.250    19.350    19.530    18.330    18.600     -3.377%     6563878        5886    124570595.660     85.32
 300286  安科瑞      17.630    17.700    17.720    17.210    17.350     -1.588%      407178         754      7107709.840     30.89
 300287  飞利信       7.450     7.450     7.470     7.280     7.290     -2.148%     9122732        4569     67219807.130     30.77
 300288  朗玛信息    24.950    25.000    25.060    24.730    24.740     -0.842%     2023141        3021     50238506.210     98.17
 300289  利德曼       9.600     9.570     9.610     9.300     9.300     -3.125%     3218100        2444     30252742.080     56.30
 300290  荣科科技     8.220     8.150     8.320     8.110     8.130     -1.095%     2376813        1878     19520641.890     80.65
 300291  华录百纳    11.350    11.300    11.300    11.170    11.200     -1.322%     4546246        3547     51055603.740     24.04
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.040    11.080    11.090    10.880    10.910     -1.178%      413044         680      4544521.350    190.73
 300294  博雅生物    29.990    29.990    30.140    29.610    29.800     -0.634%      670097        1172     19955780.690     43.93
 300295  三六五网    18.750    18.800    18.910    18.500    18.600     -0.800%     2742200        2904     51314472.850     32.97
 300296  利亚德      20.200    20.280    20.420    20.020    20.130     -0.347%     7272443        7266    147264529.100     49.03
 300297  蓝盾股份     9.360     9.370     9.470     9.330     9.350     -0.107%     2509824        4509     23595481.680     34.04
 300298  三诺生物    19.430    19.390    19.390    18.780    18.990     -2.265%     2691176        2520     51185902.880     66.91
 300299  富春股份     8.400     8.450     8.880     8.350     8.580     +2.143%     6151100        4010     52641186.950     44.55
 300300  汉鼎宇佑    17.120    17.200    17.200    16.010    16.200     -5.374%     2473613        1749     40730720.230    194.71
 300301  长方集团     6.150     6.150     6.270     6.020     6.150      0.000%     1931402         850     11822937.040     -----
 300302  同有科技    11.560    11.460    11.690    11.310    11.320     -2.076%     2579313        2597     29660713.640     37.03
 300303  聚飞光电     3.630     3.640     3.650     3.590     3.610     -0.551%     5147517        3320     18633087.510     29.04
 300304  云意电气     7.150     7.150     7.220     7.080     7.180     +0.420%     9886581        6263     70649849.190     56.23
 300305  裕兴股份     7.620     7.600     7.670     7.570     7.630     +0.131%     1141400         738      8711184.000     30.72
 300306  远方信息    16.050    16.090    16.420    16.000    16.230     +1.121%      801800         868     12990025.000     53.55
 300307  慈星股份     8.130     8.130     8.160     8.040     8.060     -0.861%     2120486        1767     17187287.180     52.03
 300308  中际旭创    58.710    58.110    59.500    56.700    58.000     -1.209%     1766620        3155    101832497.380   2648.40
 300309  吉艾科技    21.450    21.560    21.630    21.240    21.260     -0.886%     1153007        1192     24707262.010     -----
 300310  宜通世纪    11.710    12.010    12.190    11.810    11.860     +1.281%     8864065        5847    105935532.670     61.29
 300311  任子行      14.240    14.210    14.280    14.000    14.010     -1.615%     2725605        2503     38475141.150     57.30
 300312  邦讯技术    13.250    13.320    13.400    13.020    13.150     -0.755%     4653178        2704     61221706.420    213.82
 300313  天山生物    12.530    12.660    13.500    12.540    12.540     +0.080%     4739301        4629     61222947.070     -----
 300314  戴维医疗    13.130    13.170    13.170    12.960    13.030     -0.762%      831602         975     10823915.960     60.35
 300315  掌趣科技     5.450     5.430     5.540     5.420     5.450      0.000%    22580105        9064    123888031.870     29.70
 300316  晶盛机电    22.460    22.100    22.450    20.420    20.790     -7.435%    25640945       22436    552649224.200    100.53
 300317  珈伟股份    16.440    16.330    16.640    16.170    16.220     -1.338%     6633491        6508    108774662.490     44.47
 300318  博晖创新     5.360     5.380     5.390     5.300     5.320     -0.746%     1416523        1055      7560922.970    185.37
 300319  麦捷科技     6.590     6.580     6.650     6.470     6.630     +0.607%     3798310        1966     24911663.960     29.43
 300320  海达股份    12.310    12.310    12.610    12.250    12.350     +0.325%     3009200        1716     37489166.340     78.56
 300321  同大股份    22.320    22.150    22.300    21.820    22.000     -1.434%      181200         372      4001786.000     58.95
 300322  硕贝德      11.440    11.500    11.500    11.250    11.300     -1.224%     5548387        4627     62780000.140     68.57
 300323  华灿光电    17.080    17.170    17.180    16.010    16.010     -6.265%    14805171       16955    244288320.340     50.08
 300324  旋极信息    14.790    14.540    14.770    14.210    14.380     -2.772%     9038813        7126    131003414.930     43.80
 300325  德威新材     6.290     6.300     6.320     6.150     6.270     -0.318%     6583750        2029     40967033.000     82.39
 300326  凯利泰       8.180     8.180     8.220     8.090     8.120     -0.733%     1888854        1715     15380892.110     36.54
 300327  中颖电子    31.540    31.400    31.580    30.880    30.970     -1.807%     3603472        5223    112419246.590     60.16
 300328  宜安科技     9.380     9.380     9.590     9.380     9.430     +0.533%     2003574        2075     19017968.880    125.90
 300329  海伦钢琴     8.590     8.560     8.620     8.510     8.530     -0.698%     1170400        1032     10027158.000     64.38
 300330  华虹计通    10.610    10.570    10.690    10.440    10.440     -1.602%      705902         573      7435679.080     -----
 300331  苏大维格    16.510    17.180    17.350    16.610    16.630     +0.727%     3332800        3920     56307918.740    118.79
 300332  天壕环境     6.710     6.700     6.950     6.670     6.800     +1.341%     7786261        4533     53234510.620    105.10
 300333  兆日科技     8.380     8.350     8.430     8.300     8.330     -0.597%     3580813        1747     29939442.290    146.40
 300334  津膜科技    13.970    13.970    14.260    13.880    14.000     +0.215%     4935536        4224     69329301.040     81.54
 300335  迪森股份    17.200    17.200    17.230    16.760    16.790     -2.384%     4717784        5097     80026826.930     47.64
 300336  新文化      11.280    11.250    11.300    11.140    11.180     -0.887%     4428856        3207     49457962.580     22.66
 300337  银邦股份     8.270     8.300     8.300     8.120     8.220     -0.605%     1605880         667     13159622.400    923.60
 300338  开元股份    21.420    21.450    21.450    21.010    21.190     -1.074%      722801        1039     15378415.170   1224.86
 300339  润和软件    10.510    10.470    10.550    10.380    10.480     -0.285%     1889320        1812     19722196.800     24.70
 300340  科恒股份    56.280    56.120    57.630    55.700    56.400     +0.213%     3641199        7947    206184679.300    197.89
 300341  麦迪电气     6.650     6.670     6.680     6.560     6.560     -1.353%      873302         745      5782527.280     29.46
 300342  天银机电    16.300    16.240    16.600    16.100    16.130     -1.043%     1424955        1208     23147176.350     41.68
 300343  联创互联    12.490    12.440    12.440    12.250    12.420     -0.560%     6303540        2647     75920163.400     36.41
 300344  太空板业    11.220    11.060    11.300    11.020    11.160     -0.535%    10844655        7141    121137925.440    152.46
 300345  红宇新材     6.770     6.730     6.760     6.600     6.610     -2.363%     5041469        2937     33574041.580    319.32
 300346  南大光电    24.270    24.250    24.540    24.000    24.350     +0.330%     1256300        1273     30484769.800    519.19
 300347  泰格医药    34.210    34.020    34.300    33.500    33.680     -1.549%     1983957        3205     67079452.420    119.77
 300348  长亮科技    14.730    14.840    14.850    14.620    14.650     -0.543%     1229200        1487     18102685.000     43.32
 300349  金卡智能    38.700    38.660    40.400    38.180    39.020     +0.827%     7424606       11304    292350922.620    104.67
 300350  华鹏飞       9.710     9.710    10.000     9.550     9.950     +2.472%     8099980        2901     78940433.770     40.25
 300351  永贵电器    14.310    14.210    14.270    14.010    14.070     -1.677%     1737135        1690     24523940.500     33.53
 300352  北信源       4.010     3.980     4.010     3.930     3.960     -1.247%    36653605        3200    146439534.480     71.48
 300353  东土科技    13.240    13.300    13.440    13.110    13.130     -0.831%     1483600        1629     19703109.000     55.12
 300354  东华测试    12.640    12.580    12.670    12.440    12.490     -1.187%      939780         980     11784554.290    873.43
 300355  蒙草生态    12.900    12.910    12.960    12.700    12.790     -0.853%    31421890       19095    402527499.730     60.47
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    49.130    48.970    49.320    48.220    48.620     -1.038%     1062708        2397     51958013.320     60.81
 300358  楚天科技    11.810    11.880    12.020    11.710    11.740     -0.593%     1723249         774     20292992.190     39.38
 300359  全通教育     9.640     9.640     9.640     9.540     9.560     -0.830%     5131568        3238     49129954.500     58.87
 300360  炬华科技    10.610    10.610    10.810    10.530    10.570     -0.377%     2199250        2010     23435218.000     16.95
 300362  天翔环境    12.970    12.970    12.980    12.810    12.920     -0.386%     1158632        1607     14906477.170     44.43
 300363  博腾股份    13.490    13.460    13.460    13.130    13.290     -1.483%     1584765        1198     21032476.860     33.00
 300364  中文在线     9.190     9.180     9.250     9.110     9.230     +0.435%     7562984        4770     69378423.770    187.60
 300365  恒华科技    31.350    31.130    31.580    30.660    30.700     -2.073%      331474         551     10297334.860     48.30
 300366  创意信息    11.390    11.320    11.390    11.150    11.180     -1.844%     1803100        1496     20255655.000     50.27
 300367  东方网力    14.810    14.770    14.900    14.670    14.700     -0.743%     6630384        4668     97976401.480     37.57
 300368  汇金股份     8.670     8.660     8.720     8.520     8.550     -1.384%     4485360        2760     38669136.680    101.66
 300369  绿盟科技     9.110     9.090     9.170     9.030     9.070     -0.439%     2436654        2178     22154942.360     32.81
 300370  安控科技     3.850     3.860     3.880     3.810     3.830     -0.519%     3034500        1200     11690606.400     42.51
 300371  汇中股份    18.270    18.270    18.480    18.090    18.100     -0.930%      484854         725      8823026.620     41.04
 300373  扬杰科技    28.850    28.700    29.920    28.270    29.040     +0.659%    10236732       12153    300150420.540     67.99
 300374  恒通科技    15.880    15.870    15.870    14.880    15.030     -5.353%     4427107        4927     66918116.820     73.60
 300375  鹏翎股份    17.390    19.110    19.130    18.130    19.130    +10.006%     8700864        3678    166045785.590     24.53
 300376  易事特       7.490     7.450     7.550     7.370     7.410     -1.068%    14933634        9259    110974342.400     36.20
 300377  赢时胜      12.940    12.880    12.930    12.510    12.550     -3.014%    19858820       16387    252104041.290     76.99
 300378  鼎捷软件    14.650    14.660    14.770    14.500    14.500     -1.024%     1806116        1807     26490705.980     92.95
 300379  东方通      12.650    12.600    12.700    12.500    12.570     -0.632%     2531100        2012     31839208.000     31.27
 300380  安硕信息    20.890    20.900    21.000    20.730    20.900     +0.048%      792373        1151     16543355.390     -----
 300381  溢多利      13.200    13.060    13.380    12.910    12.980     -1.667%     2741474        2574     35930471.300     46.49
 300382  斯莱克      15.140    15.140    15.240    14.900    15.210     +0.462%     3797737        1258     57235930.250     43.87
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    28.870    28.970    29.560    28.560    29.080     +0.727%      453200         698     13266203.000     59.58
 300385  雪浪环境    25.180    25.210    25.210    24.690    24.890     -1.152%      745717        1117     18570885.240     36.51
 300386  飞天诚信    16.690    16.710    16.710    16.020    16.130     -3.355%     7076442        7694    115557137.460     56.38
 300387  富邦股份    16.210    16.210    16.260    16.090    16.110     -0.617%     1083200         978     17527961.000     23.60
 300388  国祯环保    23.770    23.720    24.250    23.400    23.550     -0.926%     5032915        6374    120138645.230     55.46
 300389  艾比森      11.990    12.140    12.170    11.760    11.790     -1.668%     1330964        1743     15955291.980     24.87
 300390  天华超净     6.670     6.700     6.860     6.620     6.660     -0.150%     4076155        1505     27348542.910    142.92
 300391  康跃科技    13.130     -----     -----     -----     -----       -----       -----       -----            -----    616.43
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.110    35.050    35.290    34.570    34.670     -1.253%      682331        1344     23686886.980     38.37
 300394  天孚通信    22.560    22.560    22.560    21.910    22.000     -2.482%      731481        1167     16279376.380     33.63
 300395  菲利华      16.060    16.100    16.390    16.010    16.300     +1.494%     2378475        1578     38587653.000     44.55
 300396  迪瑞医疗    38.500    38.530    40.480    37.500    39.840     +3.481%     1314877        2386     52125992.930     48.82
 300397  天和防务    19.430    19.220    19.590    19.000    19.050     -1.956%     2812429        3873     54191982.760     -----
 300398  飞凯材料    20.730    20.760    21.200    20.700    20.760     +0.145%     2006213        5413     42084885.840    130.73
 300399  京天利      19.980    20.030    20.250    19.890    19.970     -0.050%      592590        1096     11876390.400    200.50
 300400  劲拓股份    13.100    13.030    13.100    12.790    12.820     -2.137%     3561878        2365     45208573.840     59.05
 300401  花园生物    42.900    42.800    43.130    41.770    42.490     -0.956%     2131678        2887     90531023.780    176.09
 300402  宝色股份    12.580    12.570    12.650    12.400    12.470     -0.874%     1258100        1368     15714477.000     -----
 300403  地尔汉宇    15.250    15.240    15.300    15.110    15.190     -0.393%      990119         923     15045261.540     26.57
 300404  博济医药    20.530    19.800    21.880    19.800    21.860     +6.478%     5398206        7826    112701086.070   1392.36
 300405  科隆股份    16.350    16.330    16.440    16.030    16.270     -0.489%      747326         868     12131535.840    121.24
 300406  九强生物    14.950    14.950    15.440    14.930    15.260     +2.074%     2787400        2150     42489436.000     28.13
 300407  凯发电气    10.430    10.390    10.590    10.390    10.430      0.000%     1807398        2447     18945803.870     23.30
 300408  三环集团    20.500    20.370    20.430    19.810    20.100     -1.951%    12192315       11031    245169742.180     32.79
 300409  道氏技术    44.590    44.590    45.790    44.590    45.200     +1.368%     1856685        3719     84285886.580     96.09
 300410  正业科技    35.650    35.550    35.780    35.000    35.280     -1.038%      968918        1116     34273733.270     95.48
 300411  金盾股份    35.800    35.210    36.100    35.210    35.500     -0.838%      695335         418     24678998.090    219.27
 300412  迦南科技     9.910     9.890    10.000     9.760     9.840     -0.706%      566760         842      5569171.060     44.73
 300413  快乐购      30.900    30.870    30.870    29.690    29.720     -3.819%     8233266       12689    247458202.940    179.14
 300414  中光防雷    22.570    22.210    22.670    22.110    22.360     -0.930%     1015415        1575     22690184.940     66.15
 300415  伊之密      16.750    16.720    17.450    16.700    17.070     +1.910%     5134554        5400     88360129.970     67.76
 300416  苏试试验    24.760    24.640    24.740    24.300    24.680     -0.323%      107300         242      2632452.000     57.44
 300417  南华仪器    22.870    23.000    23.060    22.580    22.580     -1.268%      405140         800      9232952.800     52.46
 300418  昆仑万维    21.220    21.120    21.720    20.940    21.370     +0.707%    14337769       13862    306269383.980     46.61
 300419  浩丰科技     9.700     9.720     9.770     9.580     9.610     -0.928%     2815502        2349     27173152.620     57.54
 300420  五洋科技     7.040     7.000     7.150     7.000     7.040      0.000%     2119000        1358     15010801.000     49.51
 300421  力星股份    18.940    19.000    19.380    18.960    19.250     +1.637%      530785         777     10196252.050     43.23
 300422  博世科      16.830    16.770    17.070    16.600    16.790     -0.238%     2979404        3740     50142906.420     95.40
 300423  鲁亿通      25.810    26.100    26.130    25.510    25.950     +0.542%      193520         201      5001243.000    112.88
 300424  航新科技    23.550    23.470    23.670    23.190    23.430     -0.510%     1079101        1779     25306844.880     93.61
 300425  环能科技    10.620    10.640    10.840    10.440    10.730     +1.036%     6105001        5168     64929997.560     56.68
 300426  唐德影视    18.870    18.990    19.300    18.750    19.050     +0.954%     1559740        1977     29785766.030     42.54
 300427  红相电力    13.950    13.880    14.120    13.760    13.950      0.000%     1351996        1488     18810418.600     66.62
 300428  四通新材    20.450    20.100    20.550    19.810    19.850     -2.934%     5499350        7858    110534634.080     68.83
 300429  强力新材    23.500    23.400    23.790    23.000    23.490     -0.043%      906240        1032     21355082.400     52.07
 300430  诚益通      19.480    19.610    21.210    19.430    20.590     +5.698%     1714883        2899     35085957.360     69.49
 300431  暴风集团    23.050    23.050    23.480    22.550    22.810     -1.041%    15007838       18120    345486101.630    143.37
 300432  富临精工    17.090    17.150    17.640    17.010    17.210     +0.702%     1762089        2386     30540102.970     38.36
 300433  蓝思科技    29.210    29.520    29.960    28.710    28.990     -0.753%    12709983       16929    373764015.300     63.05
 300434  金石东方    24.490    24.180    24.450    23.600    23.720     -3.144%      294600         433      7076402.000    207.34
 300435  中泰股份    15.840    15.710    15.890    15.660    15.830     -0.063%      265900         304      4202136.000     68.14
 300436  广生堂      29.460    29.300    29.510    28.920    28.980     -1.629%      703762        1201     20527741.760     61.91
 300437  清水源      15.640    15.640    15.680    15.540    15.650     +0.064%     2001460         543     31263367.400     75.53
 300438  鹏辉能源    29.690    29.660    30.000    29.550    29.890     +0.674%     1920413        2504     57301638.950     60.56
 300439  美康生物    19.100    19.010    19.180    18.900    18.920     -0.942%      717900         955     13690549.000     37.05
 300440  运达科技     9.720     9.720     9.940     9.670     9.720      0.000%     1824627        2572     17900716.960     32.93
 300441  鲍斯股份    22.690    22.720    24.880    22.690    23.700     +4.451%     1922213        1770     45834341.550    123.50
 300442  普丽盛      20.730    20.780    21.600    20.500    21.430     +3.377%      725825        1030     15305689.140    295.59
 300443  金雷风电    15.890    15.880    16.100    15.650    15.780     -0.692%     1181155        1598     18751880.250     17.90
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.290    15.450    15.560    15.130    15.320     +0.196%      465582         661      7113686.580     57.57
 300446  乐凯新材    21.600    21.510    21.700    21.510    21.590     -0.046%      582398         881     12562332.700     24.55
 300447  全信股份    18.930    18.970    18.970    18.510    18.510     -2.219%      834730        1509     15608735.960     63.72
 300448  浩云科技    22.060    22.060    22.060    21.750    21.930     -0.589%      251895         406      5510946.670     54.95
 300449  汉邦高科    19.490    19.550    19.900    19.350    19.480     -0.051%      811255        1031     15909914.190     94.93
 300450  先导智能    59.450    60.000    60.650    58.830    59.440     -0.017%     3802786        8398    227727597.240     90.01
 300451  创业软件    20.880    20.980    21.190    20.620    20.990     +0.527%     1346044        2161     28145376.980     80.95
 300452  山河药辅    29.020    28.990    30.490    28.910    29.570     +1.895%     2789927        3229     83516826.570     56.25
 300453  三鑫医疗    16.550    16.540    16.550    16.260    16.370     -1.088%      452900         569      7418975.000     70.96
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    45.000    44.720    45.200    43.000    43.620     -3.067%     1807662        2701     79489080.850    136.78
 300457  赢合科技    26.730    26.750    27.510    26.620    26.890     +0.599%     1736559        2956     47065890.690     67.28
 300458  全志科技    28.680    28.600    28.600    27.800    27.850     -2.894%     5780164        9732    162686661.210     62.53
 300459  金科文化    11.300    11.320    11.320    11.030    11.050     -2.212%     5096100        3860     56696143.300     85.26
 300460  惠伦晶体    12.940    12.930    13.060    12.760    12.920     -0.155%      426497         628      5514317.510     75.64
 300461  田中精机    58.670    58.800    59.500    57.290    57.500     -1.994%      173600         706     10164857.000    286.93
 300462  华铭智能    24.430    24.210    24.880    23.600    23.770     -2.702%     1797892        3328     43721869.800     67.41
 300463  迈克生物    24.240    24.040    24.170    23.840    23.950     -1.196%     2189100        2664     52510411.000     42.83
 300464  星徽精密    11.710    11.750    11.750    10.560    10.750     -8.198%     4455995        4295     49733537.970     53.88
 300465  高伟达       9.370     9.330     9.460     9.220     9.260     -1.174%     5263040        3823     48971259.600    181.57
 300466  赛摩电气    11.170    11.020    11.190    10.840    10.940     -2.059%     5145750        4541     56672581.200    107.15
 300467  迅游科技    47.900    47.990    48.390    47.520    48.390     +1.023%     1155522        2095     55501532.540    280.36
 300468  四方精创    39.760    39.900    41.000    39.020    39.030     -1.836%     2577283        5029    103135551.240     53.84
 300469  信息发展    39.710    39.340    40.100    39.340    39.790     +0.201%      401102         638     15980574.350     90.56
 300470  日机密封    38.890    38.720    39.150    38.300    38.880     -0.026%      444300         854     17235189.830     42.43
 300471  厚普股份    12.560    12.640    12.950    12.560    12.600     +0.318%     3574038        2550     45457421.960     27.92
 300472  新元科技    28.480    28.050    28.800    28.020    28.650     +0.597%      730364         878     20812135.040    176.85
 300473  德尔股份    38.790    38.990    39.500    38.600    38.900     +0.284%      352900        1033     13761617.000     37.21
 300474  景嘉微      52.790    52.810    53.480    51.480    51.640     -2.178%     2508529        6409    131540000.340    130.97
 300475  聚隆科技    14.620    14.520    14.590    14.360    14.410     -1.436%      981702        1069     14189015.900     29.82
 300476  胜宏科技    23.660    23.660    23.850    23.430    23.800     +0.592%     1499106        1443     35518008.640     43.85
 300477  合纵科技    21.880    21.960    22.070    21.680    21.700     -0.823%     2044452        1765     44726697.860     79.96
 300478  杭州高新    43.170    43.180    44.090    42.820    43.400     +0.533%      293000         674     12776194.000     81.93
 300479  神思电子    21.250    21.280    21.350    20.860    20.890     -1.694%     2085295        2892     43917918.800    162.19
 300480  光力科技    16.780    17.000    17.000    16.400    16.520     -1.549%     1539443        2176     25508765.540    102.80
 300481  濮阳惠成    21.660    22.100    23.500    22.100    22.390     +3.370%     4298360        5685     97335891.940     55.20
 300482  万孚生物    73.450    74.440    74.440    71.720    72.200     -1.702%      895561        2444     65013261.190     87.64
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    21.100    21.210    21.850    21.110    21.700     +2.844%     1362720        1801     29375412.400     29.07
 300485  赛升药业    28.260    28.200    28.420    28.000    28.020     -0.849%      468200         970     13213849.000     26.02
 300486  东杰智能    20.350    20.280    20.540    20.180    20.180     -0.835%      699991         972     14279951.760     -----
 300487  蓝晓科技    16.600    16.720    17.200    16.610    16.810     +1.265%     1589425        1962     27020413.750     55.15
 300488  恒锋工具    30.850    30.980    30.980    30.400    30.550     -0.972%      143280         365      4382331.000     42.40
 300489  中飞股份    19.600    19.560    19.790    19.480    19.620     +0.102%      479350         588      9412942.500     56.82
 300490  华自科技    13.630    13.610    13.690    13.200    13.350     -2.054%      856143        1111     11545123.650     63.30
 300491  通合科技    17.340    17.340    17.780    17.100    17.630     +1.672%     1373451        2161     23925881.350     62.65
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    14.090    14.160    14.300    13.810    13.810     -1.987%     3117849        4078     43617276.300     84.00
 300494  盛天网络    18.390    18.300    18.420    17.800    18.400     +0.054%     4620679        5532     83741950.670     40.24
 300495  美尚生态    14.720    14.880    14.890    14.630    14.720      0.000%     1290958        1488     19000191.030     42.35
 300496  中科创达    33.000    32.950    33.150    31.800    31.880     -3.394%     7027497       12014    227380132.900    106.80
 300497  富祥股份    34.150    34.000    34.150    33.760    33.780     -1.083%      682004        1392     23132124.340     21.76
 300498  温氏股份    24.060    24.010    24.240    23.780    23.950     -0.457%     6434213        7922    154465551.690     10.60
 300499  高澜股份    21.180    21.020    21.160    20.900    20.950     -1.086%      224360         522      4717998.800     43.92
 300500  启迪设计    36.700    36.330    37.470    36.230    36.650     -0.136%     3138381        6888    115814206.720     72.49
 300501  海顺新材    34.900    34.890    35.210    34.520    34.610     -0.831%      217868         485      7604066.260     36.03
 300502  新易盛      30.460    30.560    30.680    29.070    29.160     -4.268%     3856900        6955    114147292.270     64.47
 300503  昊志机电    12.940    12.820    13.040    12.810    12.830     -0.850%      964217        1050     12448874.980     51.84
 300505  川金诺      31.030    30.990    31.560    30.800    31.000     -0.097%     1128224        2545     35202822.200     49.82
 300506  名家汇      22.350    22.310    22.410    22.130    22.320     -0.134%     1404979        1791     31285017.640     66.61
 300507  苏奥传感    26.400    26.600    27.280    26.500    26.800     +1.515%      889200        1937     23920565.800     33.39
 300508  维宏股份    70.980    70.980    72.000    70.500    70.570     -0.578%      411976        1564     29379772.870     90.38
 300509  新美星      24.270    24.050    24.500    24.050    24.380     +0.453%      486417         727     11835281.160     32.73
 300510  金冠电气    28.900     -----     -----     -----     -----       -----       -----       -----            -----    116.02
 300511  雪榕生物    24.460    24.500    24.690    24.000    24.200     -1.063%     1274636        2367     30855696.880     51.95
 300512  中亚股份    17.090    17.080    17.150    17.010    17.090      0.000%      648029         947     11066319.160     28.65
 300513  恒泰实达    33.650    33.600    33.700    33.400    33.540     -0.327%      213900         369      7175038.800    103.36
 300514  友讯达      27.670    27.750    28.350    27.450    27.780     +0.398%     1425436        2233     39748232.960     63.57
 300515  三德科技    11.440    11.500    11.570    11.330    11.470     +0.262%      929600        1240     10608614.000     65.92
 300516  久之洋      44.230    44.000    44.500    43.810    43.930     -0.678%      274100         745     12104274.500     37.41
 300517  海波重科    19.120    19.170    19.210    19.000    19.100     -0.105%      444500         675      8500171.000     45.12
 300518  盛讯达      51.070    51.020    53.470    50.560    51.820     +1.469%     1035912        3065     54418684.350     48.53
 300519  新光药业    18.300    18.460    20.130    18.460    20.130    +10.000%     2945444        4008     58421759.720     27.07
 300520  科大国创    27.490    27.710    27.780    26.900    26.950     -1.964%     3824860        6391    104455826.630    100.07
 300521  爱司凯      17.090    17.100    17.100    16.650    16.690     -2.341%     1280964        1776     21606639.000     51.50
 300522  世名科技    20.720    20.620    20.730    20.310    20.350     -1.786%      823841        1189     16913907.200     37.78
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    42.720    42.580    43.490    42.140    42.360     -0.843%      107900         286      4580088.000     75.36
 300526  中潜股份    18.500    18.010    18.470    18.010    18.200     -1.622%     1558190        2041     28392317.800     86.63
 300527  华舟应急    24.180    23.930    24.400    23.710    23.960     -0.910%     1148585        1550     27612377.000     75.11
 300528  幸福蓝海    12.460    12.470    12.550    12.300    12.360     -0.803%     1351960        1270     16793134.400     40.94
 300529  健帆生物    32.530    32.200    32.430    31.600    31.610     -2.828%      812700        1440     25948284.000     65.15
 300530  达志科技    36.160    36.300    36.300    35.810    36.050     -0.304%      144500         350      5223985.000     52.49
 300531  优博讯      15.750    15.650    15.900    15.600    15.630     -0.762%     1412960        1643     22264706.500     64.77
 300532  今天国际    22.750    22.890    23.100    22.510    22.600     -0.659%      696022        1591     15918245.930     62.53
 300533  冰川网络    49.870    49.870    50.740    49.550    49.830     -0.080%      437300        1258     21891128.000     32.05
 300534  陇神戎发     9.970     9.930    10.300     9.930    10.030     +0.602%     5839750        3855     58965386.500     64.38
 300535  达威股份    36.360    37.000    37.930    36.820    37.050     +1.898%     1693269        3814     63433164.260     38.28
 300536  农尚环境    16.110    16.000    16.520    15.850    16.000     -0.683%     4671045        4444     75662047.840     52.67
 300537  广信材料    15.640    15.800    15.800    15.450    15.610     -0.192%     2626047         826     38064541.220     71.05
 300538  同益股份    35.500    35.650    35.970    35.390    35.570     +0.197%      281269         487     10024103.990     71.37
 300539  横河模具    10.840    10.820    10.890    10.740    10.880     +0.369%      590700         654      6387667.440     60.58
 300540  深冷股份    24.850    24.980    24.980    24.600    24.700     -0.604%      487383         776     12081951.800     51.20
 300541  先进数通    24.450    24.450    24.860    24.030    24.130     -1.309%      910143        1646     22225683.350     48.66
 300542  新晨科技    29.250    29.220    29.550    28.730    29.400     +0.513%     1346688        2515     39211929.000     77.06
 300543  朗科智能    30.220    30.500    30.530    29.580    29.880     -1.125%     1272300        2222     38227099.000     46.82
 300545  联得装备    69.390    70.000    71.550    66.050    67.970     -2.046%      513300        1599     35177969.060    126.10
 300546  雄帝科技    20.700    20.690    20.910    20.530    20.700      0.000%      760970        1051     15739935.500     45.70
 300547  川环科技    47.500    47.800    48.170    47.330    47.690     +0.400%      259800         845     12393655.550     33.81
 300548  博创科技    50.750    50.300    50.900    49.600    49.620     -2.227%     1721500        3125     86743125.000     60.41
 300549  优德精密    20.910    21.060    21.400    20.510    20.750     -0.765%      681167        1116     14138915.600     53.21
 300550  和仁科技    30.770    31.170    31.170    30.560    30.810     +0.130%      203943         459      6291518.450     47.33
 300551  古鳌科技    26.150    26.170    26.170    25.710    25.810     -1.300%      464700         650     12034193.000     49.81
 300552  万集科技    25.340    25.290    25.980    25.290    25.400     +0.237%      494080         935     12641270.200     39.08
 300553  集智股份    40.100    40.190    40.600    39.680    40.300     +0.499%      164700         493      6610821.000     70.89
 300554  三超新材    62.370    62.200    62.600    60.400    60.610     -2.822%      720324        1966     44360814.240     83.14
 300555  路通视信    12.610    12.490    12.530    12.270    12.280     -2.617%     1906650        1960     23606635.000     46.50
 300556  丝路视觉    20.690    20.630    22.760    20.530    22.740     +9.908%     5670100        6585    125450859.470     93.35
 300557  理工光科    37.350    36.880    37.500    36.880    37.350      0.000%      319700         609     11927222.000     47.71
 300558  贝达药业    64.100    63.120    65.080    63.120    63.300     -1.248%     1186615        2688     75956464.480     68.80
 300559  佳发安泰    38.450    38.410    38.700    37.830    37.840     -1.586%      184300         488      7016295.000     43.98
 300560  中富通      34.930    35.000    35.100    33.520    33.630     -3.722%     2638250        5553     90339528.500     92.72
 300561  汇金科技    32.520    32.530    32.550    32.000    32.190     -1.015%      310062         604      9990555.200     34.29
 300562  乐心医疗    23.240    23.000    23.220    22.720    22.830     -1.764%     4684270        7468    107313688.600     53.53
 300563  神宇股份    30.750    30.370    30.950    30.200    30.360     -1.268%      324000         667      9861696.000     67.47
 300565  科信技术    22.660    22.110    22.550    21.550    22.370     -1.280%     4836600        7362    106843527.710     57.89
 300566  激智科技    36.480    36.300    37.480    36.210    37.310     +2.275%     1168634        2020     43335074.840     78.32
 300567  精测电子   129.520   129.600   131.800   128.100   128.750     -0.595%      327208        1221     42451730.100    104.37
 300568  星源材质    26.570    26.510    28.810    26.360    27.010     +1.656%     3811295        4768    104191424.080     33.37
 300569  天能重工    21.720    22.180    22.750    21.600    21.600     -0.552%     4169885        6333     92598293.390     18.91
 300570  太辰光      20.170    20.040    20.360    19.750    19.820     -1.735%     4792602        6557     96027185.140     44.95
 300571  平治信息    47.120    47.000    47.000    45.880    45.940     -2.504%     1012916        1363     46972984.280     75.88
 300572  安车检测    60.110    61.470    62.700    60.300    61.950     +3.061%      255300         836     15800592.000     84.23
 300573  兴齐眼药    24.330    24.300    24.810    24.050    24.450     +0.493%      858300        1353     20947349.000     36.04
 300575  中旗股份    38.690    38.690    39.000    38.470    38.500     -0.491%      463365        1112     17952969.550     36.60
 300576  容大感光    16.650    16.640    16.920    16.410    16.800     +0.901%      862750        1039     14437845.500     59.01
 300577  开润股份    62.500    63.100    63.100    61.160    61.600     -1.440%      307900         833     19072204.600     88.00
 300578  会畅通讯    36.740    36.740    37.080    35.210    35.920     -2.232%      333710         869     12052651.400     82.14
 300579  数字认证    44.180    44.300    44.500    43.050    43.870     -0.702%      663995        1706     29317068.010     58.53
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.630    30.500    30.660    30.100    30.180     -1.469%      581760        1516     17724291.600     52.03
 300582  英飞特      17.340    17.100    17.500    17.010    17.210     -0.750%     2190557        3007     37734440.720     50.95
 300583  赛托生物    39.790    39.320    39.970    39.300    39.320     -1.181%      540941        1167     21434901.370     41.45
 300584  海辰药业    31.710    31.600    31.710    31.250    31.400     -0.978%      278885         587      8776108.900     55.53
 300585  奥联电子    17.500    17.750    19.250    17.600    19.250    +10.000%    10018963       11589    185081271.320     60.27
 300586  美联新材    25.460    25.530    26.080    25.500    25.730     +1.060%      928159        1638     23889726.150     52.20
 300587  天铁股份    22.550    22.020    22.610    22.020    22.400     -0.665%      757300        1178     16978581.000     33.03
 300588  熙菱信息    29.260    29.260    29.350    28.520    28.840     -1.435%      822500        1664     23801318.000     67.70
 300589  江龙船艇    23.830    23.760    24.380    23.560    24.100     +1.133%     1464890        2370     35420997.900     73.70
 300590  移为通信    29.410    28.740    28.980    27.820    28.080     -4.522%     6947484       11666    197763758.740     47.15
 300591  万里马       9.540     9.690    10.150     9.670     9.760     +2.306%    14690685       12664    145086859.370     82.29
 300592  华凯创意    17.310    17.270    17.380    16.900    16.940     -2.137%     1216184        1491     20764402.910     51.79
 300593  新雷能      21.290    21.190    21.380    20.970    21.300     +0.047%      974222        1710     20613864.890     55.80
 300595  欧普康视    51.110    51.110    51.590    50.040    50.280     -1.624%      150320         530      7631299.200     53.97
 300596  利安隆      19.270    19.290    19.370    18.870    18.990     -1.453%     1422101        1791     27244592.620     37.74
 300597  吉大通信    20.920    20.600    20.660    19.560    20.200     -3.442%     9942408       14974    200918728.460     88.17
 300598  诚迈科技    28.940    29.010    29.180    28.800    28.850     -0.311%      298300         539      8643354.000     45.65
 300599  雄塑科技    12.270    12.120    12.340    12.080    12.180     -0.733%     2310499        2347     28159951.180     36.98
 300600  瑞特股份    42.630    42.640    43.650    42.030    43.560     +2.182%      444408        1103     19080153.270     42.83
 300601  康泰生物    49.300    49.390    49.590    47.080    47.970     -2.698%      842004        1854     40553305.520    228.65
 300602  飞荣达      52.590    52.780    52.860    51.020    51.860     -1.388%      190749         521      9937193.960     44.75
 300603  立昂技术    36.720    36.500    36.960    35.800    35.980     -2.015%     1728836        3172     62757633.520    103.96
 300604  长川科技    61.810    61.400    61.680    58.310    58.670     -5.080%     1867300        4568    112403188.980    107.85
 300605  恒锋信息    26.800    26.790    27.380    26.300    26.790     -0.037%      633100        1153     17006672.240     59.80
 300606  金太阳      33.870    33.800    34.800    33.460    33.880     +0.030%      493700        1094     16859914.000     75.16
 300607  拓斯达      68.200    68.090    68.840    67.500    67.900     -0.440%      784550        2059     53477386.900    114.18
 300608  思特奇      30.290    30.150    30.780    29.610    29.670     -2.047%      911170        1710     27454812.600     46.89
 300609  汇纳科技    35.870    35.740    36.510    35.300    35.360     -1.422%     1309837        2878     47232592.110     73.21
 300610  晨化股份    16.650    16.640    16.840    16.500    16.670     +0.120%      727100        1028     12113285.500     45.04
 300611  美力科技    14.570    14.670    14.710    14.390    14.420     -1.030%     1053264        1343     15250401.600     46.62
 300612  宣亚国际    36.800    37.990    40.480    37.000    38.760     +5.326%    12342128       21156    478798539.390     71.30
 300613  富瀚微     220.040   218.000   219.970   212.710   213.600     -2.927%      663750        3565    143116169.290     84.90
 300615  欣天科技    32.160    31.970    31.980    31.350    31.380     -2.425%     1368300        2534     43247759.000     43.72
 300616  尚品宅配   152.700   152.900   153.280   148.000   148.300     -2.881%      229663        1020     34548706.450     62.68
 300617  安靠智电    49.600    49.760    49.800    49.380    49.470     -0.262%      386615         905     19153191.550     45.43
 300618  寒锐钴业   242.000   240.990   253.000   240.990   245.480     +1.438%     3221201       15087    799179675.850    442.31
 300619  金银河      45.040    44.790    47.800    44.790    45.700     +1.465%     2627200        6236    121758956.000     79.20
 300620  光库科技    40.980    40.590    40.980    40.270    40.490     -1.196%     1393670        2849     56579895.100     71.92
 300621  维业股份    19.100    19.120    19.190    18.900    18.920     -0.942%      906934        1007     17243773.640     46.72
 300622  博士眼镜    25.510    25.500    26.400    25.200    25.780     +1.058%      892760        1556     22979011.600     58.59
 300623  捷捷微电    71.710    71.750    71.990    70.810    71.100     -0.851%     1319423        3593     94278994.750     57.15
 300625  三雄极光    24.870    24.860    24.880    24.480    24.580     -1.166%     1353237        2009     33390989.490     27.90
 300626  华瑞股份    28.030    27.900    28.240    27.380    27.770     -0.928%      149000         237      4135485.000     70.30
 300627  华测导航    44.560    44.500    44.500    43.910    44.020     -1.212%      696556        1594     30726308.010     51.37
 300628  亿联网络   135.000   134.900   135.460   133.260   133.300     -1.259%      503400        2102     67529057.000     46.04
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    72.190    71.850    73.580    70.030    70.280     -2.646%      735921        2016     52859634.140    123.08
 300631  久吾高科    22.830    22.850    25.110    22.850    23.680     +3.723%     2739960        4215     66285059.400     56.43
 300632  光莆股份    21.600    21.510    22.000    21.300    21.700     +0.463%     1161931        1553     25164227.840     58.33
 300633  开立医疗    26.960    26.810    26.930    26.050    26.270     -2.559%     1160700        2507     30695927.000     80.56
 300635  达安股份    20.200    19.950    19.950    19.570    19.680     -2.574%     3558569        4671     70307456.490     48.52
 300636  同和药业    30.650    30.500    30.990    30.300    30.800     +0.489%      749800        1425     23023253.000     42.48
 300637  扬帆新材    20.660    20.620    20.700    20.350    20.430     -1.113%      472913         546      9715945.500     40.70
 300638  广和通      44.480    43.800    46.490    42.900    45.700     +2.743%     4695200       10914    210297118.000     90.67
 300639  凯普生物    70.760    71.250    74.280    70.950    72.540     +2.516%     4022689       11567    291998123.880     85.85
 300640  德艺文创    25.080    25.050    25.450    24.980    25.170     +0.359%      505000         822     12699669.000     45.27
 300641  正丹股份    14.710    14.690    14.850    14.620    14.650     -0.408%     1020636        1188     15019790.440     31.37
 300642  透景生命    91.380    91.000    91.600    90.030    90.100     -1.401%      488231        1830     44237019.750     55.31
 300643  万通智控    13.650    13.550    13.640    13.180    13.220     -3.150%     3320800        3667     44524618.000     67.79
 300645  正元智慧    38.880    38.840    39.430    38.450    38.450     -1.106%     1137300        2424     44203961.000     56.05
 300647  超频三      19.950    19.730    19.810    19.300    19.360     -2.957%     1762153        2368     34455006.080     44.00
 300648  星云股份    69.650    69.800    69.920    68.100    68.500     -1.651%      413229         961     28494275.800     91.33
 300649  杭州园林    36.920    37.120    37.990    36.820    36.960     +0.108%     3572800        7930    133722443.000    187.61
 300650  太龙照明    35.450    35.430    35.930    35.140    35.430     -0.056%      705400        1244     25048048.000     53.84
 300651  金陵体育    33.020    33.060    33.350    32.800    32.990     -0.091%      366500         469     12112012.900     53.99
 300652  雷迪克      27.330    27.100    27.500    27.100    27.300     -0.110%      772900        1155     21147464.000     35.36
 300653  正海生物    35.390    35.550    35.550    34.800    34.940     -1.272%      528799         952     18602717.070     61.51
 300654  世纪天鸿    30.640    30.570    30.570    28.000    29.300     -4.373%     2268195        3690     66857606.780     87.46
 300655  晶瑞股份    28.970    28.850    29.950    28.850    29.220     +0.863%     1472825        2547     43525694.250     76.09
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    50.800    50.870    51.090    49.400    49.500     -2.559%     1199443        2474     60160015.020    113.53
 300658  延江股份    29.930    29.630    29.980    29.530    29.700     -0.768%      201600         386      5998593.000     33.22
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    66.770    66.750    67.190    66.510    66.800     +0.045%      424076        1167     28326415.520     29.25
 300661  圣邦股份    95.620    95.460    95.500    92.030    92.280     -3.493%      748100        2617     70418133.200     68.61
 300662  科锐国际    25.050    24.950    25.180    24.710    25.050      0.000%      980436         831     24421621.040     73.25
 300663  科蓝软件    20.950    20.810    21.130    20.800    20.800     -0.716%     1258698        1604     26352567.770     64.00
 300665  飞鹿股份    28.360    28.150    28.390    27.650    27.710     -2.292%     2341199        3726     65551129.060     57.49
 300666  江丰电子    72.540    71.870    72.400    66.800    67.680     -6.700%     9322632       28736    650349026.820    269.64
 300667  必创科技    39.690    40.380    40.380    39.000    39.310     -0.957%     1269629        3026     50250092.520     82.93
 300668  杰恩设计    70.050    70.170    71.980    69.660    69.800     -0.357%      736250        2030     51890689.000     72.11
 300669  沪宁股份    23.910    23.760    24.240    23.760    23.860     -0.209%      893182        1324     21399707.290     46.06
 300670  大烨智能    21.970    21.990    22.470    21.940    22.100     +0.592%     1515048        1979     33570973.270     43.85
 300671  富满电子    40.430    40.450    40.990    39.750    40.040     -0.965%     2274208        5157     91755450.980    105.37
 300672  国科微      63.590    64.670    67.400    63.630    64.750     +1.824%     5579380       13529    363690806.230    141.68
 300673  佩蒂股份    43.820    43.300    44.200    43.280    43.310     -1.164%      416556         843     18212960.560     43.09
 300675  建科院      27.510    28.400    30.000    28.250    28.340     +3.017%     7489273       15092    217196321.200    131.81
 300676  华大基因   217.000   216.000   216.900   206.000   206.330     -4.917%     3727505       18164    783671126.110    247.99
 300677  英科医疗    53.280    53.640    53.680    52.150    52.290     -1.858%     2210562        4781    116676330.660     58.95
 300678  中科信息    59.200    58.320    61.800    57.690    59.580     +0.642%     5745317       15819    343759057.080    153.56
 300679  电连技术    91.910    91.920    92.110    90.660    90.700     -1.317%      772620        2423     70468297.920     30.34
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      52.160    51.940    55.080    51.760    54.300     +4.103%     1336750        3225     71629809.500     62.77
 300682  朗新科技    18.340    17.930    18.590    17.930    18.250     -0.491%     2436989        3217     44401096.690     60.63
 300683  海特生物    53.240    52.990    54.360    52.900    53.380     +0.263%     1088948        2888     58626618.760     35.12
 300684  N中石        8.000    10.560    11.520    10.560    11.520    +44.000%        9472          22       108733.440     27.17
 300685  艾德生物    89.070    89.080    89.080    86.640    86.850     -2.492%      734536        2451     64426251.460    103.64
 300686  智动力      22.310    22.210    23.290    21.910    22.510     +0.896%     2456864        4061     55403652.360     47.89
 300687  赛意信息    46.230    46.030    46.370    45.370    45.650     -1.255%      837601        1961     38368094.540     44.54
 300688  创业黑马    55.800    55.400    57.980    54.030    55.850     +0.090%     2516902        7049    140222178.980     93.71
 300689  澄天伟业    45.000    44.980    44.990    43.860    43.910     -2.422%     1964131        4819     87157525.820     70.14
 300690  双一科技    56.950    56.990    58.290    56.560    57.280     +0.579%     1197600        3359     69111843.420     36.88
 300691  联合光电    82.010    81.280    83.380    80.700    80.700     -1.597%     1290048        3664    105790722.570     91.91
 300692  中环环保    44.350    43.600    46.570    43.200    43.700     -1.466%     7897906       19030    351329968.330    100.92
 300693  盛弘股份    35.280    35.280    36.970    34.880    36.280     +2.834%     2724275        5473     97780587.510     51.83
 300695  兆丰股份    89.680    88.880    90.300    88.800    88.900     -0.870%      575001        2198     51285344.800     29.83
 300696  爱乐达      73.300    73.000    73.000    71.610    71.760     -2.101%     1045949        2782     75679406.400     72.56
 300697  电工合金    24.300    23.920    25.900    23.920    24.430     +0.535%    13200569       22300    328349944.680     71.22
 300698  万马科技    27.800    27.900    28.800    27.220    27.320     -1.727%     5807363       10876    161979084.890     99.35
 300699  光威复材    69.050    68.980    69.690    67.550    67.800     -1.810%     6853493       16074    469673728.170    125.09
 300700  岱勒新材    67.900    67.200    68.660    66.230    66.410     -2.194%     3386630        9098    227948124.550    139.22
 300701  森霸股份    37.050    37.130    37.680    36.510    37.050      0.000%     2085134        4280     77375425.840     63.23
 300702  天宇股份    41.330    41.180    41.700    40.910    40.990     -0.823%     1455957        3199     60230610.700     40.23
 300703  创源文化    32.680    32.680    32.990    32.240    32.290     -1.193%     1029200        2148     33533756.450     34.17
 300705  九典制药    27.090    26.880    27.200    26.090    26.300     -2.916%     3679600        6563     97822924.990     56.56
 300706  阿石创      92.750    90.010    91.990    85.950    87.450     -5.714%     5817965       19851    519994763.080    190.11
 300707  威唐工业    47.090    46.750    49.150    46.400    47.430     +0.722%     3149684        7223    149746000.320     68.44
 300708  聚灿光电    28.610    28.350    29.980    27.860    28.060     -1.922%    25411278       38253    740123053.220    118.90
 300709  精研科技    73.150    73.460    74.100    71.700    72.150     -1.367%     1415999        4199    103070051.090     39.30
 300710  万隆光电    42.000    41.690    44.500    41.510    42.610     +1.452%     4138739        9155    177823894.070     64.95
 300711  广哈通信    28.340    28.670    29.290    27.550    27.590     -2.646%    11601733       21448    330575409.110     74.17
 300712  永福股份    24.250    23.930    24.580    23.790    24.000     -1.031%     5041559        7522    121614945.200     45.89
 300713  英可瑞      81.090    80.080    84.000    79.650    81.650     +0.691%     1357802        4840    110900883.390     44.40
 300715  凯伦股份    33.380    33.100    33.900    32.700    33.340     -0.120%     2214135        4225     73510830.340     59.64
 300716  国立科技    25.730    26.360    28.000    26.300    26.980     +4.858%    11060400       19895    299100317.800     48.18
 300717  华信新材    35.840    35.560    37.190    35.450    36.900     +2.958%     3662558        6922    132763327.050     55.99
 300718  长盛轴承    39.300    39.160    40.310    38.920    39.200     -0.254%     3222216        6041    127346033.270     48.57
 300719  安达维尔    26.000    25.600    26.320    25.450    25.640     -1.385%     6105507        8376    157986363.800     47.22
 300720  海川智能    32.170    32.140    33.270    31.700    32.000     -0.528%     4465207        7823    144838467.030     60.84
 300721  怡达股份    42.330    41.500    43.580    40.550    40.610     -4.063%     7383242       15326    310438297.420     54.66
 300722  新余国科    36.000    37.180    37.560    35.610    35.660     -0.944%    10358567       18665    379276618.280     83.32
 300723  一品红      37.720    37.250    38.690    36.500    37.010     -1.882%    10646667       19981    400104958.260     43.14
 300725  药石科技   121.330   118.000   129.900   117.080   123.220     +1.558%     5370530       18779    662134440.150    250.45
 300726  宏达电子    28.100    27.750    29.540    27.750    28.410     +1.103%    12010169       19390    343627653.640     57.86
 300727  润禾材料    30.290    29.870    33.320    29.600    33.320    +10.003%    14809291       24314    464548866.430     89.57
 300729  乐歌股份    32.050    32.500    33.800    32.060    33.090     +3.245%     7372312       13610    242766636.290     47.34
 300730  科创信息    41.550     -----     -----     -----     -----       -----       -----       -----            -----    103.10
 300731  科创新源    39.470    39.100    43.420    38.900    43.420    +10.008%    13927668       26870    566435245.900     70.03
 300732  设研院      78.670    78.460    86.540    77.680    85.310     +8.440%     8126827       22600    678858618.870     47.34
  Total                                                                          3015243537     2883182  54840555637.090
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.27 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      148023255177.43      21737634      310580140.880
采矿业      Mining                          4          4      1866799977       19639806796.68      55829188      455829124.490
制造业      Manufacturing                 501        501    202411472742     3268972695475.95    1848551039    36761706938.580
水电煤气    Utilities                       2          2      1251522609       12132633285.75      12504045      133261337.550
建筑业      Construction                    9          9      5285236454       74359522061.94      62584578      928250827.210
批发零售    Wholesale & Retail              7          7      3181968986       38831328255.34      49436678      567745380.550
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66342237544      925047784160.38     692402715     9760153849.930
商务服务    Business Support                9          9      5521841656       53094437982.04      42628930      832618565.940
科研服务    Research & Development         16         16      5644657893      155555222300.00      67995620     2493101348.720
公共环保    Environmental Protection       11         11      9476319865      152136531897.57      72585565     1364088241.080
卫生        Public Health                   3          3      2574846342       75217778139.17      13919025      399416074.410
文化传播    Media                          13         13     12905363299      147404572509.20      75068520      833803807.750
───────────────────────────────────────────────────────────────
合计        Total                         709        709    325213436624     5078278501660.95    3015243537    54840555637.090
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.27 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300017  网宿科技 WANGSU                                        990523466.930    1.8062
  2    300618  寒锐钴业 HANRUI COBALT                                 799179675.850    1.4573
  3    300676  华大基因 BGI GENOMICS                                  783671126.110    1.4290
  4    300708  聚灿光电 FOCUS LIGHTINGS                               740123053.220    1.3496
  5    300009  安科生物 ANKEBIO                                       732841514.790    1.3363
  6    300732  设研院   SYY                                           678858618.870    1.2379
  7    300014  亿纬锂能 EVE                                           664559235.910    1.2118
  8    300725  药石科技 PHARMABLOCK                                   662134440.150    1.2074
  9    300666  江丰电子 KFMI                                          650349026.820    1.1859
 10    300059  东方财富 EASTMONEY                                     585183788.930    1.0671
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.27 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300731  科创新源 KCXY                                                63.3076    0.4619
  2    300727  润禾材料 RUNHE MAT.                                          60.6938    0.4911
  3    300722  新余国科 XINYU GUOKE                                         51.7928    0.3435
  4    300612  宣亚国际 SHUNYA INTERNATIONAL                                45.7116    0.4093
  5    300732  设研院   SYY                                                 45.1490    0.2695
  6    300716  国立科技 GUO LI                                              41.4558    0.3668
  7    300708  聚灿光电 FOCUS LIGHTINGS                                     39.5014    0.8428
  8    300721  怡达股份 YIDA                                                36.8241    0.2449
  9    300729  乐歌股份 LOCTEK                                              34.2898    0.2445
 10    300697  电工合金 DGHJ                                                33.0014    0.4378
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.27 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300684  N中石    JONES TECH PLC                                       11.520    44.000
  2    300731  科创新源 KCXY                                                 43.420    10.008
  3    300375  鹏翎股份 PENGLING                                             19.130    10.006
  4    300727  润禾材料 RUNHE MAT.                                           33.320    10.003
  5    300585  奥联电子 ALDZ                                                 19.250    10.000
  5    300519  新光药业 XINGUANG PHARMA                                      20.130    10.000
  7    300556  丝路视觉 SILKROAD VISION                                      22.740     9.908
  8    300732  设研院   SYY                                                  85.310     8.440
  9    300141  和顺电气 HSDQ                                                 12.130     7.726
 10    300164  通源石油 TONG OIL TOOLS                                        6.660     7.246
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.27 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300268  佳沃股份 JOYVIO AGRICULTURE                                   22.920   -10.012
  2    300464  星徽精密 SACA                                                 10.750    -8.198
  3    300316  晶盛机电 JINGSHENG                                            20.790    -7.435
  4    300666  江丰电子 KFMI                                                 67.680    -6.700
  5    300243  瑞丰高材 RUIFENG CHEM                                         11.630    -6.285
  6    300323  华灿光电 HC SEMITEK                                           16.010    -6.265
  7    300022  吉峰农机 GIFORE                                                6.320    -5.952
  8    300706  阿石创   ACETRON                                              87.450    -5.714
  9    300009  安科生物 ANKEBIO                                              24.730    -5.611
 10    300300  汉鼎宇佑 HAKIM                                                16.200    -5.374
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━