深圳证券市场创业板2017年12月28日行情统计表
来源:      时间: 2017-12-29 00:00
                         (2017 年 12 月 28 日  星期四 Thursday ) 
  
市场总貌(Market Overview) - ( 2017.12.28 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     709
上市证券数目        No. of Listed Securities                                    709
总发行股本          Total Issued Capital                               325283842192
总流通股本          Total Negotiable Capital                           218243364071
上市公司市价总值    Total Market Capitalization                       5085973922266
上市公司流通市值    Total Negotiable Market Capitalization            3021927805285
总成交金额          Total Turnover                                      54492989285.020
总成交股数          Total Shares Traded                                  3075656047
总成交笔数          Total No. of Deals                                      2874400
平均市盈率(倍)      Average P/E Ratio (Times)                                    48.8100
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1759.1038
             最低                                    Low                       1742.0211
             收市                                    Close                     1745.0175
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.28 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1745.2360   1742.4676   1759.1038   1742.0211   1745.0175     -0.2185    -0.0125%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.620    13.610    13.880    13.550    13.750     +0.954%     3746838        4476     51542152.040     54.54
 300002  神州泰岳     6.080     6.090     6.150     6.050     6.070     -0.164%     6013049        3324     36637143.750     23.46
 300003  乐普医疗    23.890    24.040    24.160    23.330    23.580     -1.298%     7594420        9243    179861396.980     61.84
 300004  南风股份    10.190    10.180    10.260    10.130    10.140     -0.491%     2347400        1555     23926596.380     55.68
 300005  探路者       5.420     5.410     5.490     5.400     5.420      0.000%     5767272        2071     31419067.560     29.17
 300006  莱美药业     6.290     6.260     6.260     6.100     6.110     -2.862%     6160260        2993     37921453.330    710.47
 300007  汉威科技    12.960    12.960    13.290    12.960    13.140     +1.389%     2143665        1742     28200972.420     42.48
 300008  天海防务     6.500     6.470     6.620     6.460     6.530     +0.462%     9329019        5101     61200121.970     43.42
 300009  安科生物    24.730    24.760    25.150    24.500    24.620     -0.445%    18775063       17491    465249566.310     88.82
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.350    10.350    10.440    10.230    10.290     -0.580%     2096135        1992     21643716.160     51.68
 300012  华测检测     4.480     4.520     4.520     4.440     4.480      0.000%     6141108        2363     27509065.920     73.81
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.410    19.350    19.790    19.170    19.600     +0.979%    32035425       29765    625566991.870     66.35
 300015  爱尔眼科    29.830    29.790    30.310    29.500    29.880     +0.168%     6705472       10512    200172915.300     81.35
 300016  北陆药业    13.960    13.980    14.090    13.710    13.770     -1.361%     6325500        5603     87503529.000    274.30
 300017  网宿科技    10.040    10.090    10.290    10.000    10.140     +0.996%    59199381       33469    600906301.330     19.47
 300018  中元股份     6.470     6.500     6.510     6.360     6.400     -1.082%     4430618        1857     28495542.840     28.82
 300019  硅宝科技     8.990     8.950     9.220     8.950     9.110     +1.335%     2615467        1992     23819361.030     33.26
 300020  银江股份    11.620    11.630    11.750    11.480    11.540     -0.688%     8156791        4840     94659129.350     49.34
 300021  大禹节水     6.580     6.560     6.570     6.500     6.550     -0.456%     4655227        2528     30392076.020     86.41
 300022  吉峰农机     6.320     6.260     6.490     6.100     6.400     +1.266%    24115076       15066    150420897.600    207.12
 300023  宝德股份    10.760    10.660    10.810    10.660    10.750     -0.093%     1006053         915     10795590.570     54.07
 300024  机器人      18.770    18.740    19.000    18.680    18.810     +0.213%     8932303        7730    168569536.210     71.44
 300025  华星创业     6.220     6.210     6.350     6.160     6.250     +0.482%     5198013        2523     32489733.790     35.71
 300026  红日药业     4.220     4.230     4.300     4.220     4.290     +1.659%    10470870        3831     44737920.860     19.62
 300027  华谊兄弟     8.610     8.600     8.920     8.540     8.740     +1.510%    34717418       13999    305206599.930     30.14
 300028  金亚科技     5.060     5.020     5.080     4.920     4.980     -1.581%     5858588        2421     29407096.860     -----
 300029  天龙光电     7.560     7.550     7.610     7.480     7.560      0.000%     1334201         882     10085001.550     -----
 300030  阳普医疗     8.400     8.400     8.490     8.370     8.400      0.000%     1926000        1295     16229021.000     85.11
 300031  宝通科技    14.750    14.680    14.820    14.500    14.600     -1.017%     1482000        1562     21742672.930     41.16
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      49.820    49.900    50.430    49.880    50.030     +0.422%     2759308        4350    138397527.980     22.20
 300034  钢研高纳    11.970    11.970    13.100    11.900    12.380     +3.425%     7300754        4901     91126943.320     54.30
 300035  中科电气     7.450     7.380     7.490     7.380     7.490     +0.537%     9098740        4920     67749837.200    170.62
 300036  超图软件    15.290    15.260    15.500    15.150    15.310     +0.131%     3653625        4857     56097223.680     54.00
 300037  新宙邦      20.240    20.060    20.580    20.000    20.250     +0.049%     6603032        6519    133979157.710     29.94
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.110     6.080     6.170     6.080     6.140     +0.491%     2478287        1618     15232931.650     23.43
 300040  九洲电气     9.670     -----     -----     -----     -----       -----       -----       -----            -----     25.66
 300041  回天新材     9.920     9.910    10.010     9.880     9.970     +0.504%     1443904        1604     14382470.720     43.75
 300042  朗科科技    31.800    31.970    31.970    31.000    31.250     -1.730%      244725         357      7714641.380     93.96
 300043  星辉娱乐     6.090     6.090     6.150     6.060     6.070     -0.328%     4148108        3085     25282058.610     16.49
 300044  赛为智能    14.850    14.920    15.080    14.830    14.870     +0.135%     5673174        5818     84716852.870     63.55
 300045  华力创通    11.170    11.200    11.550    11.120    11.310     +1.253%     3050972        2682     34602907.320    127.65
 300046  台基股份    21.500    21.470    22.060    21.350    21.570     +0.326%     5771412        6854    125316428.880     79.51
 300047  天源迪科    10.880    10.880    11.080    10.810    10.950     +0.643%     3105631        2461     34054563.690     38.10
 300048  合康新能     3.790     3.790     3.820     3.750     3.780     -0.264%     8709272        1978     33033848.720     23.28
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.660     7.660     7.790     7.640     7.700     +0.522%     4156500        2770     32118136.460     34.98
 300051  三五互联     9.460     9.390     9.540     9.370     9.460      0.000%     2497674        1794     23610996.200     61.51
 300052  中青宝      14.080    13.970    14.330    13.910    14.140     +0.426%     4963308        4473     70164449.520     -----
 300053  欧比特      13.900    13.900    14.140    13.890    13.920     +0.144%     8336201        6959    116803154.380    102.58
 300054  鼎龙股份    11.400    11.300    11.550    11.260    11.400      0.000%     8172014        4478     93405832.200     45.64
 300055  万邦达      21.660    21.570    22.000    21.490    21.720     +0.277%    14411266       12976    313606236.110     71.66
 300056  三维丝       6.830     6.840     6.920     6.770     6.860     +0.439%     3281402        1797     22483073.640     11.99
 300057  万顺股份    10.080    10.070    10.320    10.050    10.180     +0.992%     1942400        1158     19821020.000     59.12
 300058  蓝色光标     5.470     5.450     5.530     5.440     5.510     +0.731%    12748789        4969     70024915.270     18.45
 300059  东方财富    12.520    12.490    13.030    12.440    12.930     +3.275%    89034283       39312   1139870264.380     77.33
 300061  康旗股份    16.480    16.050    16.530    15.890    15.960     -3.155%     1773463        1999     28534044.340     77.33
 300062  中能电气     6.840     6.880     6.980     6.840     6.860     +0.292%     1999800        1126     13778972.740     26.93
 300063  天龙集团     5.410     5.410     5.520     5.400     5.440     +0.555%     3738010        1905     20448547.650     27.76
 300064  豫金刚石    13.900    13.900    13.970    13.750    13.820     -0.576%     3867048        1997     53537926.840    121.12
 300065  海兰信      17.770    17.670    17.960    17.600    17.730     -0.225%     1975729        2383     35118739.610     78.35
 300066  三川智慧     4.530     4.520     4.560     4.510     4.520     -0.221%     2403314        1032     10892014.280     35.20
 300067  安诺其       5.440     5.410     5.490     5.410     5.430     -0.184%     2561752        1278     13980460.000     48.27
 300068  南都电源    16.080    15.680    16.100    15.680    15.950     -0.808%     5321011        4687     84757800.360     42.21
 300069  金利华电    33.990    33.990    36.000    33.900    34.020     +0.088%     2092659        1333     73204777.540    166.60
 300070  碧水源      17.400    17.400    17.480    17.250    17.250     -0.862%    15983068       10021    277445720.030     29.29
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    36.130    35.990    36.470    35.550    35.560     -1.578%    11148966       13404    400610511.220     39.44
 300073  当升科技    26.240    26.260    26.680    26.040    26.480     +0.915%     9484940       12347    249708997.000     97.60
 300074  华平股份     8.290     8.270     8.370     8.230     8.250     -0.483%     3963100        1292     32796936.190     62.55
 300075  数字政通    16.020    15.910    16.200    15.900    16.010     -0.062%     2791429        2936     44831326.390     51.75
 300076  GQY视讯      6.030     6.030     6.170     5.910     6.100     +1.161%     4469560        2588     27195545.600     -----
 300077  国民技术    10.690    10.660    10.740     9.910    10.000     -6.455%    68676727       35137    706853754.760     55.68
 300078  思创医惠    10.550    10.490    10.750    10.490    10.580     +0.284%     7666592        5238     81540850.040     45.47
 300079  数码科技     4.190     4.200     4.250     4.170     4.210     +0.477%     9885166        3253     41612835.700     25.27
 300080  易成新能     6.500     6.490     6.520     6.380     6.480     -0.308%     3579221        1331     23113924.130    158.44
 300081  恒信东方    10.080    10.020    10.180     9.980    10.060     -0.198%     2258950        2079     22814450.500    327.69
 300082  奥克股份     6.670     6.680     6.720     6.640     6.670      0.000%     1564102        1039     10457742.320     58.87
 300083  劲胜智能     7.670     7.650     7.750     7.550     7.560     -1.434%     8625738        5235     66037117.670     82.35
 300084  海默科技     7.230     7.170     7.170     7.050     7.100     -1.798%     6972421        3549     49596399.840    385.87
 300085  银之杰      13.060    13.020    13.290    12.960    13.020     -0.306%     5710289        4889     74797636.110    113.91
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.920    10.920    10.950    10.720    10.890     -0.275%     1259154         681     13638432.150    146.96
 300088  长信科技     8.040     8.010     8.130     8.010     8.020     -0.249%    27319321       19122    220108429.660     53.11
 300089  文化长城    10.700    10.550    10.590     9.650    10.400     -2.804%    14217557        9155    143632391.070     33.06
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.340     8.230     8.310     8.120     8.210     -1.559%     1816454        1241     14911725.510     61.22
 300093  金刚玻璃    11.110    11.050    11.260    10.990    11.150     +0.360%     4051011        1818     45047837.150    513.82
 300094  国联水产     6.810     6.810     6.950     6.750     6.890     +1.175%     3490457        1634     23987544.580     57.46
 300095  华伍股份     8.170     8.030     8.130     7.940     8.030     -1.714%     1331784        1183     10733272.520     65.44
 300096  易联众      11.350    11.300    11.350    11.080    11.090     -2.291%     4898110        3138     54851789.800    450.81
 300097  智云股份    28.490    28.330    28.750    27.810    27.960     -1.860%     3376543        5068     95692102.400     86.72
 300098  高新兴      12.900    12.910    13.060    12.870    12.950     +0.388%     6526519        5164     84580003.850     47.13
 300099  精准信息     5.990     5.990     6.040     5.960     5.970     -0.334%     3057250        1773     18351405.980    131.79
 300100  双林股份    15.380    15.380    15.640    15.240    15.350     -0.195%     2709897        3129     41986581.990     18.69
 300101  振芯科技    13.370    13.370    13.450    13.170    13.270     -0.748%     8952241        6325    119275980.790    184.31
 300102  乾照光电    10.220    10.210    10.380     9.950     9.980     -2.348%    39495052       22258    400690353.990    145.27
 300103  达刚路机    17.740    17.690    17.740    17.460    17.700     -0.225%      748809         769     13201855.130    158.46
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.420     5.420     5.500     5.400     5.440     +0.369%     2991180        1167     16290952.330     -----
 300106  西部牧业     7.760     7.700     7.850     7.680     7.770     +0.129%     1973124        1086     15345457.380     -----
 300107  建新股份     5.130     5.130     5.180     5.100     5.150     +0.390%     2824914        1535     14560537.720    123.21
 300108  吉药控股     9.660    10.000    10.000     9.620     9.700     +0.414%     4525575        2280     44398240.150     33.11
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    13.830    13.720    13.970    13.680    13.850     +0.145%    10966591        2130    151758369.540    569.96
 300111  向日葵       3.550     3.540     3.560     3.520     3.550      0.000%     3080245        1332     10922234.300    129.56
 300112  万讯自控     9.950     9.970    10.020     9.880     9.940     -0.101%     1192561        1328     11845764.030     99.20
 300113  顺网科技    18.460    18.400    18.740    18.070    18.150     -1.679%    11221934        7986    204323275.730     23.93
 300114  中航电测    10.210    10.190    10.350    10.150    10.170     -0.392%    11659493        1478    119393067.500     58.31
 300115  长盈精密    20.170    20.350    20.350    18.850    19.180     -4.908%    33792153       33302    658939928.560     25.33
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.050     6.030     6.570     6.030     6.540     +8.099%    20782559        9112    131679623.100     61.47
 300118  东方日升    12.260    12.180    12.250    12.070    12.110     -1.223%     4410753        3980     53522953.300     15.90
 300119  瑞普生物    11.770    11.870    11.910    11.720    11.830     +0.510%     1284385         684     15175448.890     36.03
 300120  经纬电材    12.050    12.170    12.280    12.060    12.230     +1.494%      890100         730     10862086.000    229.89
 300121  阳谷华泰    13.020    13.000    13.350    12.840    13.290     +2.074%     1343017        1370     17726402.920     24.52
 300122  智飞生物    27.700    27.700    27.980    27.300    27.570     -0.469%     4177022        6470    115586688.360   1358.13
 300123  太阳鸟      11.870    11.880    11.950    11.770    11.850     -0.168%     1054244         905     12508556.500    363.50
 300124  汇川技术    28.560    28.550    28.970    28.230    28.670     +0.385%     5617766        7129    160505619.740     51.23
 300125  易世达      26.500    26.270    27.240    26.270    26.580     +0.302%      525108         628     14025182.080     -----
 300126  锐奇股份     6.840     6.850     6.910     6.830     6.870     +0.439%     1106578         562      7597880.570    336.76
 300127  银河磁体    16.770    16.660    17.610    16.660    17.480     +4.234%     8488382        8391    146152917.460     47.75
 300128  锦富技术    10.620    10.480    10.750    10.230    10.330     -2.731%    18797433        9707    196368092.910    238.02
 300129  泰胜风能     7.660     7.600     7.820     7.580     7.800     +1.828%     3898694        1935     30112627.650     26.04
 300130  新国都      23.050    23.250    23.300    22.700    22.850     -0.868%     1736244        2274     39773934.370     43.58
 300131  英唐智控     7.070     7.070     7.110     7.020     7.100     +0.424%    23476201        1796    151835161.390     37.71
 300132  青松股份     7.730     7.650     7.820     7.600     7.760     +0.388%     1514209         791     11737048.670     91.51
 300133  华策影视    10.680    10.700    10.950    10.680    10.770     +0.843%    10663704        9236    115425893.360     39.32
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.710     3.710     3.740     3.690     3.710      0.000%     4698485        2001     17471853.500    125.34
 300136  信维通信    49.780    49.980    50.410    48.410    50.410     +1.266%     8478581       12576    421292887.830     93.20
 300137  先河环保    20.780    20.700    20.970    20.610    20.700     -0.385%    12517409       14374    260017382.550     67.69
 300138  晨光生物    12.770    12.610    12.750    12.530    12.530     -1.879%     1148022        1345     14490758.000     49.72
 300139  晓程科技     7.680     7.660     7.800     7.580     7.760     +1.042%     2588859        1250     19982486.770     76.00
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    12.130    11.900    12.250    11.800    11.920     -1.731%     7182865        5839     85988346.610    100.42
 300142  沃森生物    18.140    18.090    18.520    17.900    18.150     +0.055%    14221483        6285    256695747.550    396.29
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.800    18.780    18.870    18.600    18.600     -1.064%     3706558        4464     69356714.450     29.94
 300145  中金环境    12.290    12.290    12.290    12.120    12.220     -0.570%     6840620        9863     83448625.070     28.81
 300146  汤臣倍健    14.390    14.450    15.120    14.300    15.050     +4.587%    30896885       18899    459723878.000     41.35
 300147  香雪制药     8.880     8.890     8.970     8.810     8.860     -0.225%     5025903        2491     44628175.060     88.78
 300148  天舟文化     7.950     7.860     8.050     7.840     7.930     -0.252%     9193710        3159     72793324.900     27.51
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.280     5.300     5.420     5.260     5.350     +1.326%     1580630        1909      8476094.690     34.47
 300151  昌红科技     7.240     7.250     7.300     7.200     7.240      0.000%     1377984         903      9983402.800    115.47
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.930    12.850    13.380    12.700    13.040     +0.851%     6718042        6555     87886563.490     86.13
 300154  瑞凌股份     6.620     6.560     6.720     6.560     6.700     +1.208%     1609364         612     10676337.680     40.88
 300155  安居宝       5.540     5.590     5.630     5.540     5.570     +0.542%     2104508        1057     11772640.540    171.91
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.150     9.110     9.220     9.070     9.080     -0.765%    10044665        4727     91663883.590     76.17
 300158  振东制药    13.860    13.780    13.980    13.720    13.810     -0.361%     1938719        1966     26769968.230     35.35
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.540     7.540     7.920     7.470     7.730     +2.520%     8277039        3074     63957216.470     38.65
 300161  华中数控    15.860    16.000    16.250    15.890    15.960     +0.631%     2271406        2006     36573433.660    207.00
 300162  雷曼股份     7.530     7.560     7.700     7.510     7.570     +0.531%     1853905        1256     14124796.900     86.12
 300163  先锋新材     5.640     5.650     5.740     5.550     5.650     +0.177%     4408292        1735     24919189.420     39.43
 300164  通源石油     6.660     6.400     6.580     6.330     6.340     -4.805%    17451052        7447    112143598.200    127.05
 300165  天瑞仪器     6.240     6.220     6.340     6.200     6.290     +0.801%     2714998        2037     17068206.400     52.11
 300166  东方国信    12.680    12.650    12.950    12.450    12.640     -0.315%     9185449        7602    116461744.990     40.47
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.300    13.250    13.570    13.220    13.470     +1.278%    11172787        7991    150109385.010     58.29
 300169  天晟新材     5.930     5.930     6.000     5.930     5.980     +0.843%     1232900         556      7366329.000    107.17
 300170  汉得信息    11.760    11.710    12.100    11.630    12.080     +2.721%    16723720        8546    200161359.830     42.93
 300171  东富龙       9.520     9.510     9.690     9.480     9.550     +0.315%     1312020        1216     12594316.840     25.82
 300172  中电环保     8.320     8.270     8.340     8.180     8.200     -1.442%     3767057        2766     31108020.330     38.12
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.000    28.000    28.870    28.000    28.820     +2.929%     2265574         764     63497343.940    165.82
 300175  朗源股份     7.510     7.430     7.490     7.360     7.400     -1.465%     5174359        3907     38314792.020    122.92
 300176  鸿特精密   132.900   132.060   133.350   127.700   128.350     -3.424%     1115600        3400    145958155.600    274.78
 300177  中海达      10.430    10.430    10.510    10.390    10.390     -0.384%     1333827        1397     13951569.960    245.63
 300178  腾邦国际    13.120    13.060    13.240    13.060    13.110     -0.076%     1158834        1352     15230887.600     45.46
 300179  四方达       6.100     6.100     6.240     6.100     6.210     +1.803%     3239083        2936     20024116.600    100.65
 300180  华峰超纤    24.100    24.090    24.350    23.880    24.330     +0.954%     1857382        2136     44815816.980    152.73
 300181  佐力药业     7.840     7.900     7.900     7.540     7.650     -2.423%    35618818       17799    272547577.100     64.67
 300182  捷成股份     8.700     8.700     8.740     8.570     8.650     -0.575%    24165320        7183    208811744.220     23.04
 300183  东软载波    18.910    18.880    19.200    18.810    18.880     -0.159%     4205831        4938     79791981.750     24.01
 300184  力源信息    11.210    11.220    11.350    11.220    11.280     +0.624%     2496077        3111     28094276.870    157.10
 300185  通裕重工     2.270     2.270     2.280     2.260     2.270      0.000%    21380843        4979     48481330.180     44.60
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    21.390    21.090    21.090    19.770    19.870     -7.106%    19520240       21321    395266010.990     54.01
 300189  神农基因     3.320     3.320     3.340     3.310     3.330     +0.301%     2973350        1197      9910476.500    200.60
 300190  维尔利      11.880    11.820    11.970    11.820    11.850     -0.253%     2499114        1748     29736888.410     57.78
 300191  潜能恒信    22.950    22.550    22.830    22.410    22.680     -1.176%     1542618        2072     34940626.160    638.87
 300192  科斯伍德    13.300    13.300    13.360    13.200    13.360     +0.451%     1205240         826     16003214.200     90.03
 300193  佳士科技     7.210     7.210     7.310     7.190     7.280     +0.971%     2047721        1074     14891537.810     36.60
 300194  福安药业     5.700     5.690     5.740     5.680     5.710     +0.175%     1790495        1874     10241260.610     30.60
 300195  长荣股份    13.700    13.700    14.000    13.700    13.960     +1.898%     1261100         978     17431540.240     44.61
 300196  长海股份    12.900    12.870    13.000    12.780    12.840     -0.465%     1378900         973     17763256.000     21.16
 300197  铁汉生态    12.010    11.980    12.230    11.790    12.060     +0.416%    19286593       11434    232596323.310     35.11
 300198  纳川股份     6.550     6.530     6.650     6.400     6.500     -0.763%    22195078        6316    145155735.780    105.01
 300199  翰宇药业    16.130    16.210    16.440    16.130    16.240     +0.682%     2914350        2500     47487504.010     51.09
 300200  高盟新材     9.660     9.620     9.820     9.620     9.710     +0.518%     1032428         994     10069115.360     44.52
 300201  海伦哲       7.080     7.050     7.140     7.050     7.060     -0.282%     3811515        2551     26962300.790     82.19
 300202  聚龙股份    17.500    17.450    17.680    17.400    17.430     -0.400%     2271555        2084     39834062.600     30.74
 300203  聚光科技    36.000    36.100    36.300    35.550    35.570     -1.194%     4503916        4566    161811359.570     40.03
 300204  舒泰神      13.640    13.590    13.760    13.590    13.630     -0.073%     1193297         869     16318373.080     25.35
 300205  天喻信息     9.340     9.380     9.510     9.270     9.330     -0.107%     2183228        1604     20568452.850    201.95
 300206  理邦仪器     8.380     8.380     8.400     8.300     8.310     -0.835%     1841400        1709     15359797.000    184.67
 300207  欣旺达       9.680     9.720     9.730     9.310     9.440     -2.479%    11306339        8578    107738436.940     27.12
 300208  恒顺众昇    11.970    11.990    12.210    11.640    12.180     +1.754%     9977325        6359    119071617.030     36.93
 300209  天泽信息    18.400    18.290    18.760    18.250    18.440     +0.217%     2645333        4055     49084437.840     55.33
 300210  森远股份     5.950     5.950     6.030     5.900     5.940     -0.168%     1626312        1204      9700726.160     37.62
 300211  亿通科技     6.910     6.930     7.090     6.870     6.910      0.000%      625907         443      4349116.300    552.80
 300212  易华录      26.900    26.910    27.260    26.500    27.180     +1.041%     4886338        6771    131671626.160     71.23
 300213  佳讯飞鸿     7.720     7.730     7.820     7.650     7.650     -0.907%     4513300        2582     34505125.960     44.09
 300214  日科化学     4.880     4.860     5.020     4.830     4.950     +1.434%     9507387        3993     47060048.260     26.36
 300215  电科院       9.020     8.980     9.090     8.980     9.000     -0.222%     3162400        2096     28560931.100     96.57
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     2.980     2.970     3.010     2.970     2.990     +0.336%     6342080        2011     18959946.800     83.06
 300218  安利股份     8.470     8.400     8.590     8.360     8.530     +0.708%      608090         463      5172427.120     31.71
 300219  鸿利智汇    11.170    11.170    11.320    11.130    11.190     +0.179%     2317108        3436     25995170.490     57.80
 300220  金运激光    19.700    19.660    20.220    19.500    20.170     +2.386%     1822457        2512     36533134.630    377.72
 300221  银禧科技    15.190    15.110    15.410    14.910    15.230     +0.263%     3793435        2490     57299535.200     49.84
 300222  科大智能    19.900    19.680    20.090    19.510    19.520     -1.910%     6954581        8189    137739903.130     51.35
 300223  北京君正    32.180    31.870    32.680    31.360    32.220     +0.124%     5094174        8883    164161479.680    759.91
 300224  正海磁材     9.120     9.120     9.740     9.080     9.500     +4.167%    18403127       12770    173246316.630     41.56
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    36.640    36.640    37.900    36.560    37.470     +2.265%     2205976        2507     82851777.760    270.35
 300227  光韵达      21.550    21.360    21.660    20.720    20.910     -2.970%     2834000        3370     59964120.000    193.43
 300228  富瑞特装    10.580    10.550    10.770    10.410    10.640     +0.567%     8489080        5248     90038174.440     -----
 300229  拓尔思      14.710    14.660    14.660    13.980    14.060     -4.419%    11223400       11173    160204299.630     48.40
 300230  永利股份    13.110    13.080    13.680    13.080    13.680     +4.348%     3088317        2763     41558353.280     40.40
 300231  银信科技    12.450    12.030    12.100    11.320    11.380     -8.594%    41066521       30810    478798179.670     33.61
 300232  洲明科技    14.220    14.220    14.280    13.860    14.120     -0.703%     3321376        4216     46842719.330     53.38
 300233  金城医药    18.910    18.800    19.000    18.600    18.780     -0.687%     1004819        1070     18870031.780     46.32
 300234  开尔新材     9.000     9.000     9.220     8.940     9.010     +0.111%     2357229        1878     21410172.320     91.66
 300235  方直科技    11.410    11.450    11.570    11.310    11.430     +0.175%     1365741        1113     15676915.870    104.19
 300236  上海新阳    33.800    33.500    34.320    32.600    32.850     -2.811%     4933830        6901    164785086.190    117.03
 300237  美晨生态    16.160    16.100    16.500    16.040    16.500     +2.104%     2723905        3686     44321405.650     29.82
 300238  冠昊生物    23.830    23.780    23.870    22.950    23.220     -2.560%     4304352        4613    100317299.940     94.39
 300239  东宝生物     5.210     5.230     5.270     5.200     5.240     +0.576%     1698713         846      8899220.840    125.66
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    18.350    18.210    18.730    18.070    18.480     +0.708%     5537096        3275    102518902.720    102.21
 300242  明家联合     8.080     8.090     8.320     8.050     8.100     +0.248%     2343679        1921     19128095.900     28.33
 300243  瑞丰高材    11.630    11.510    11.800    11.500    11.640     +0.086%     1499255        1525     17508617.950    134.72
 300244  迪安诊断    23.450    23.480    23.750    23.060    23.230     -0.938%     3943742        6976     92394512.670     48.71
 300245  天玑科技    13.290    13.280    13.640    13.200    13.640     +2.634%     5423165        2400     74089320.800     74.70
 300246  宝莱特      20.320    20.390    20.800    20.130    20.640     +1.575%      715100        1087     14704731.000     44.91
 300247  乐金健康     5.520     5.500     5.670     5.480     5.600     +1.449%     7907794        3759     44170588.870     52.63
 300248  新开普      13.320    13.230    13.450    13.230    13.330     +0.075%     1021700        1044     13670444.000     50.99
 300249  依米康       7.700     7.650     7.780     7.560     7.650     -0.649%     5923458        3332     45473294.830     75.74
 300250  初灵信息    15.120    15.190    15.360    15.070    15.190     +0.463%     1109844        1478     16935521.930     25.62
 300251  光线传媒    10.180    10.140    10.550    10.060    10.380     +1.965%    17800822        8995    184955919.180     41.09
 300252  金信诺      16.400    16.410    16.650    16.340    16.400      0.000%     1913187        2160     31506549.000     37.30
 300253  卫宁健康     6.640     6.680     6.710     6.620     6.620     -0.301%     7101879        3883     47276713.300     20.41
 300254  仟源医药    10.150    10.070    10.260    10.060    10.220     +0.690%     1008968         794     10287325.840     70.63
 300255  常山药业     6.350     6.290     6.360     6.220     6.280     -1.102%     5990931        2742     36575213.750     33.46
 300256  星星科技     8.900     8.950     8.950     8.810     8.860     -0.449%     3577600        2359     31818499.000     39.31
 300257  开山股份    13.860    13.970    14.060    13.830    13.950     +0.649%     1398651        1562     19537179.700    120.36
 300258  精锻科技    14.700    14.620    14.830    14.580    14.720     +0.136%     1132005        1766     16654202.470     31.27
 300259  新天科技     9.550     9.550     9.570     9.420     9.420     -1.361%      931147        1208      8836862.180     47.91
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.710     8.720     8.770     8.520     8.600     -1.263%     1817441         949     15696961.200    284.77
 300262  巴安水务     9.070     9.040     9.100     8.920     8.940     -1.433%     5838333        3503     52534959.440     42.53
 300263  隆华节能     7.090     7.060     7.320     7.040     7.150     +0.846%    18184007        8007    130604972.130    413.29
 300264  佳创视讯     7.810     7.800     7.910     7.780     7.810      0.000%     1554204         898     12200556.710    236.67
 300265  通光线缆     8.940     8.960     9.040     8.860     8.930     -0.112%      750286         686      6725807.740     24.00
 300266  兴源环境    27.480    27.480    27.560    26.810    27.400     -0.291%     6302722        4347    171900106.490    153.85
 300267  尔康制药     6.520     6.430     7.040     6.370     6.760     +3.681%    44998346       16958    302190818.610     13.59
 300268  佳沃股份    22.920    20.630    20.630    20.630    20.630     -9.991%     3712700        2192     76593001.000    469.93
 300269  联建光电    12.650    12.650    12.750    12.530    12.560     -0.711%     3143400        3313     39685663.250     19.13
 300270  中威电子    13.100    13.100    13.110    12.790    13.050     -0.382%     3570237        2249     46287154.370     81.66
 300271  华宇软件    15.120    15.090    15.350    14.720    14.980     -0.926%     5014767        7170     75499943.180     41.94
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.040     9.050     9.170     8.980     9.030     -0.111%     7743727        4192     70159123.290     79.70
 300274  阳光电源    18.720    18.700    19.080    18.510    18.920     +1.068%    13388957       12009    252207647.210     48.34
 300275  梅安森      12.820    12.880    13.020    12.750    12.810     -0.078%     2658300        2276     34257675.000     -----
 300276  三丰智能    11.630    11.510    11.700    11.300    11.500     -1.118%     1451700        2034     16756774.000    289.67
 300277  海联讯       8.290     8.200     8.360     8.080     8.180     -1.327%     5891313        4791     48487152.350    104.87
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.370    12.400    13.400    12.100    12.910     +4.365%     5612386        3901     71672752.870     84.60
 300280  南通锻压    34.160    34.100    34.200    33.790    34.180     +0.059%      510000        1027     17356198.170   1953.14
 300281  金明精机    12.900    12.770    13.140    12.610    13.130     +1.783%     2021270        1628     26151866.480    112.22
 300282  汇冠股份    17.350    17.310    17.740    17.200    17.490     +0.807%     1490401        1525     26169242.720     35.88
 300283  温州宏丰     5.630     5.620     5.710     5.590     5.640     +0.178%     1046006         612      5924278.900     96.25
 300284  苏交科      15.960    15.930    16.470    15.860    16.240     +1.754%     3596535        4184     58459721.760     24.76
 300285  国瓷材料    18.600    18.430    19.300    18.430    19.150     +2.957%     7872444        5406    149016890.960     87.84
 300286  安科瑞      17.350    17.300    17.650    17.300    17.460     +0.634%      464300         606      8117634.000     31.08
 300287  飞利信       7.290     7.480     7.530     7.340     7.340     +0.686%    10871936        5180     80794368.780     30.98
 300288  朗玛信息    24.740    24.720    25.080    24.520    24.650     -0.364%     2678000        4125     66504921.000     97.82
 300289  利德曼       9.300     9.280     9.350     9.200     9.250     -0.538%     1953590        2048     18121592.700     55.99
 300290  荣科科技     8.130     8.100     8.280     7.630     8.260     +1.599%     3245770        2423     26344314.660     81.94
 300291  华录百纳    11.200    11.140    11.390    11.120    11.260     +0.536%     5316109        3308     60021612.880     24.17
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    10.910    10.860    11.190    10.860    10.940     +0.275%      559491        1367      6174356.540    191.26
 300294  博雅生物    29.800    29.820    29.970    29.520    29.800      0.000%      715224        1100     21243691.720     43.93
 300295  三六五网    18.600    18.600    18.750    18.320    18.430     -0.914%     2636440        3028     48842248.110     32.67
 300296  利亚德      20.130    20.130    20.240    19.200    19.380     -3.726%    13565694       11682    267615168.020     47.20
 300297  蓝盾股份     9.350     9.380     9.450     9.260     9.370     +0.214%     3280463        5590     30775621.250     34.11
 300298  三诺生物    18.990    18.900    19.070    18.580    18.650     -1.790%     2378464        3125     44723070.270     65.72
 300299  富春股份     8.580     8.590     8.630     8.380     8.390     -2.214%     5762963        4456     48945660.320     43.56
 300300  汉鼎宇佑    16.200    16.200    17.000    16.050    16.760     +3.457%     4037151        2071     66122786.570    201.44
 300301  长方集团     6.150     6.140     6.200     6.080     6.140     -0.163%     1097900         522      6712618.000     -----
 300302  同有科技    11.320    11.250    11.550    11.200    11.310     -0.088%     2883840        2735     32865017.500     37.00
 300303  聚飞光电     3.610     3.620     3.640     3.590     3.610      0.000%     4409573        2990     15974933.530     29.04
 300304  云意电气     7.180     7.200     7.340     7.150     7.270     +1.253%    12875584        7477     93673946.800     56.93
 300305  裕兴股份     7.630     7.620     7.690     7.570     7.610     -0.262%     1126000         812      8594742.000     30.64
 300306  远方信息    16.230    16.000    16.530    16.000    16.270     +0.246%      799244         823     13002161.520     53.68
 300307  慈星股份     8.060     8.040     8.180     8.020     8.080     +0.248%     2500155        2221     20297054.530     52.16
 300308  中际旭创    58.000    58.150    59.970    58.000    58.760     +1.310%     2197724        2933    130196984.680   2683.11
 300309  吉艾科技    21.260    21.130    21.410    20.700    20.970     -1.364%     1988900        2181     41791035.000     -----
 300310  宜通世纪    11.860    11.800    11.920    11.660    11.680     -1.518%     5048751        3966     59477502.520     60.36
 300311  任子行      14.010    13.990    14.150    13.900    13.910     -0.714%     2519636        2532     35212153.620     56.89
 300312  邦讯技术    13.150    13.160    14.410    13.100    13.520     +2.814%    11673100        5696    158597267.070    219.84
 300313  天山生物    12.540    12.150    12.330    11.850    12.050     -3.907%     5762078        4416     69582472.030     -----
 300314  戴维医疗    13.030    13.020    13.150    12.950    13.080     +0.384%      821000         874     10718803.000     60.58
 300315  掌趣科技     5.450     5.460     5.540     5.450     5.500     +0.917%    20630738        8038    113497696.650     29.97
 300316  晶盛机电    20.790    20.430    21.310    20.430    20.700     -0.433%    16592669       14631    346215304.720    100.10
 300317  珈伟股份    16.220    16.200    16.320    15.480    15.550     -4.131%     9310377        8944    149111333.420     42.64
 300318  博晖创新     5.320     5.340     5.360     5.300     5.330     +0.188%     1330052         826      7092849.950    185.71
 300319  麦捷科技     6.630     6.600     6.650     6.540     6.600     -0.452%     2358670        1366     15540763.990     29.29
 300320  海达股份    12.350    12.300    12.430    12.110    12.120     -1.862%     2022714        2243     24864540.930     77.10
 300321  同大股份    22.000    21.830    22.980    21.820    22.930     +4.227%      699820         710     15760953.450     61.44
 300322  硕贝德      11.300    11.280    11.470    11.170    11.470     +1.504%     6974241        4541     79189177.100     69.60
 300323  华灿光电    16.010    15.960    16.240    15.800    15.930     -0.500%    11688812       18663    187273501.400     49.83
 300324  旋极信息    14.380    14.280    14.690    14.260    14.390     +0.070%     5826137        6093     84220071.190     43.83
 300325  德威新材     6.270     6.220     6.270     6.170     6.240     -0.478%     4425100        1324     27589315.000     82.00
 300326  凯利泰       8.120     8.180     8.350     8.140     8.270     +1.847%     3312350        2490     27408827.340     37.22
 300327  中颖电子    30.970    30.700    31.520    30.450    30.520     -1.453%     4213112        6112    130202760.590     59.29
 300328  宜安科技     9.430     9.430     9.910     9.420     9.740     +3.287%     3423078        3158     33129761.840    130.04
 300329  海伦钢琴     8.530     8.500     8.750     8.500     8.590     +0.703%     1313828        1202     11335050.250     64.83
 300330  华虹计通    10.440    10.410    10.530    10.340    10.440      0.000%      984201         776     10270335.450     -----
 300331  苏大维格    16.630    16.390    16.750    16.360    16.440     -1.143%     2102796        2886     34732432.800    117.43
 300332  天壕环境     6.800     6.770     6.790     6.470     6.530     -3.971%    14811961        6517     97908299.910    100.93
 300333  兆日科技     8.330     8.330     8.700     8.320     8.500     +2.041%     6495830        3231     55490581.760    149.38
 300334  津膜科技    14.000    13.920    14.150    13.850    14.000      0.000%     3601064        3382     50564991.590     81.54
 300335  迪森股份    16.790    16.700    17.230    16.620    16.960     +1.013%     4432451        5163     75274032.330     48.13
 300336  新文化      11.180    11.130    11.580    11.120    11.310     +1.163%     6784164        5015     77301858.070     22.92
 300337  银邦股份     8.220     8.230     8.270     8.100     8.200     -0.243%     2162120        1071     17760875.000    921.35
 300338  开元股份    21.190    21.280    21.550    20.950    21.470     +1.321%     1145422        2015     24404724.710   1241.04
 300339  润和软件    10.480     -----     -----     -----     -----       -----       -----       -----            -----     24.70
 300340  科恒股份    56.400    56.000    57.650    55.890    56.800     +0.709%     3236742        7831    184366598.580    199.30
 300341  麦迪电气     6.560     6.620     6.660     6.560     6.660     +1.524%     1070694         796      7104278.260     29.91
 300342  天银机电    16.130    16.250    16.250    15.940    16.180     +0.310%     1461669        1176     23455976.040     41.81
 300343  联创互联    12.420    12.260    12.720    12.260    12.440     +0.161%     6917807        3262     83715745.900     36.47
 300344  太空板业    11.160    11.110    11.140    10.840    10.990     -1.523%    11257965        7854    123526964.580    150.14
 300345  红宇新材     6.610     6.590     6.660     6.510     6.580     -0.454%     5694220        2872     37502034.570    317.87
 300346  南大光电    24.350    24.100    26.750    24.080    25.650     +5.339%     2626896        3248     66813081.700    546.91
 300347  泰格医药    33.680    33.680    35.250    33.580    34.000     +0.950%     3737694        5073    129561085.120    120.91
 300348  长亮科技    14.650    14.650    15.040    14.620    14.810     +1.092%     1994620        1914     29674031.040     43.79
 300349  金卡智能    39.020    38.650    39.800    37.900    37.950     -2.742%     5163254        9074    200109731.600    101.80
 300350  华鹏飞       9.950     9.890     9.890     9.600     9.630     -3.216%     4509169        2684     43699787.300     38.96
 300351  永贵电器    14.070    14.080    14.190    14.010    14.090     +0.142%     1588232        1423     22440808.960     33.58
 300352  北信源       3.960     3.950     4.000     3.930     3.940     -0.505%    18571276        4608     73490264.070     71.12
 300353  东土科技    13.130    13.120    13.260    13.010    13.020     -0.838%     2704700        2356     35379498.050     54.66
 300354  东华测试    12.490    12.450    12.650    12.360    12.510     +0.160%      831868         929     10426980.710    874.83
 300355  蒙草生态    12.790    12.730    12.870    12.510    12.530     -2.033%    39057551       21993    495700933.460     59.24
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    48.620    48.440    49.770    48.050    49.070     +0.926%     1241516        2747     61133242.210     61.38
 300358  楚天科技    11.740    11.700    11.840    11.560    11.730     -0.085%      615000         834      7223168.400     39.35
 300359  全通教育     9.560     9.480     9.750     9.360     9.600     +0.418%     6326399        3803     60659694.140     59.11
 300360  炬华科技    10.570    10.530    10.760    10.430    10.690     +1.135%     2319369        1840     24667391.330     17.14
 300362  天翔环境    12.920     -----     -----     -----     -----       -----       -----       -----            -----     44.43
 300363  博腾股份    13.290    13.210    13.350    13.000    13.280     -0.075%     2456227        1775     32352161.620     32.98
 300364  中文在线     9.230     -----     -----     -----     -----       -----       -----       -----            -----    187.60
 300365  恒华科技    30.700    30.740    31.120    30.410    30.720     +0.065%      227000         461      6998707.000     48.33
 300366  创意信息    11.180    11.180    11.680    11.140    11.680     +4.472%     5029799        2978     57716621.480     52.52
 300367  东方网力    14.700    14.680    14.930    14.620    14.800     +0.680%     6443315        4271     95690486.410     37.82
 300368  汇金股份     8.550     8.550     8.660     8.410     8.430     -1.404%     4643374        3170     39567355.820    100.24
 300369  绿盟科技     9.070     9.050     9.140     9.040     9.070      0.000%     2443287        1925     22202212.470     32.81
 300370  安控科技     3.830     3.810     3.840     3.770     3.810     -0.522%     4524607        2089     17235637.000     42.29
 300371  汇中股份    18.100    17.750    18.780    17.750    18.780     +3.757%     1460766        1977     27052453.240     42.59
 300373  扬杰科技    29.040    28.700    30.380    28.350    28.600     -1.515%    11588679       13943    340343170.660     66.96
 300374  恒通科技    15.030    14.900    15.000    14.520    14.590     -2.927%     4043279        4215     59516562.740     71.45
 300375  鹏翎股份    19.130    19.800    20.750    19.550    20.470     +7.005%    25591765       21974    512635706.220     26.24
 300376  易事特       7.410     7.430     7.660     7.430     7.490     +1.080%    16734031       10049    126269379.990     36.59
 300377  赢时胜      12.550    12.510    12.720    12.190    12.210     -2.709%    22386115       18449    277768209.060     74.91
 300378  鼎捷软件    14.500    14.520    14.780    14.480    14.640     +0.966%     1773184        2111     25990047.400     93.85
 300379  东方通      12.570    12.590    12.620    12.000    12.560     -0.080%     3382000        2558     42147939.800     31.24
 300380  安硕信息    20.900    20.960    21.380    20.790    20.940     +0.191%     1007672        1435     21194257.040     -----
 300381  溢多利      12.980    13.040    13.100    12.810    12.860     -0.924%     1866500        1859     24093808.000     46.06
 300382  斯莱克      15.210    15.200    15.490    15.100    15.280     +0.460%     4439006        1787     67938358.180     44.07
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    29.080    29.190    29.750    29.080    29.090     +0.034%      397500         752     11652358.800     59.60
 300385  雪浪环境    24.890    24.900    25.090    24.590    24.680     -0.844%      805721        1070     20025071.660     36.20
 300386  飞天诚信    16.130    15.900    16.260    15.800    15.820     -1.922%     6149374        6885     98228723.140     55.30
 300387  富邦股份    16.110    16.120    16.360    16.120    16.290     +1.117%      790600         768     12870111.000     23.86
 300388  国祯环保    23.550    23.130    24.000    23.130    23.510     -0.170%     4810183        6219    113469528.220     55.37
 300389  艾比森      11.790    11.510    11.680    11.510    11.630     -1.357%     1748555        1635     20283995.250     24.53
 300390  天华超净     6.660     6.640     6.750     6.610     6.700     +0.601%     1827351        1000     12221722.280    143.78
 300391  康跃科技    13.130     -----     -----     -----     -----       -----       -----       -----            -----    616.43
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    34.670    34.670    34.950    34.110    34.150     -1.500%     1121465        1604     38694864.720     49.98
 300394  天孚通信    22.000    22.010    22.550    21.800    22.120     +0.545%      832276        1144     18505116.150     33.81
 300395  菲利华      16.300    16.350    16.650    16.330    16.480     +1.104%     2217903        1899     36674674.310     45.04
 300396  迪瑞医疗    39.840    43.820    43.820    43.600    43.820     +9.990%     3113923        2424    136448752.860     53.70
 300397  天和防务    19.050    19.060    19.220    18.800    18.900     -0.787%     2445093        3029     46581528.700     -----
 300398  飞凯材料    20.760    20.770    21.090    20.590    20.860     +0.482%     1334923        1680     27919699.510    131.36
 300399  京天利      19.970    19.960    20.230    19.800    19.910     -0.300%      696251        1131     13922422.900    199.90
 300400  劲拓股份    12.820    12.710    13.020    12.700    12.850     +0.234%     2122544        1416     26841752.920     59.19
 300401  花园生物    42.490    43.120    43.120    41.820    42.800     +0.730%     2355252        2199     99634400.200    177.37
 300402  宝色股份    12.470    12.470    12.880    12.460    12.720     +2.005%     1867800        1848     23699552.000     -----
 300403  地尔汉宇    15.190    15.110    15.390    15.110    15.140     -0.329%     1064642         947     16244325.900     26.48
 300404  博济医药    21.860    21.860    21.860    20.560    20.570     -5.901%     3147061        5345     65707212.990   1310.19
 300405  科隆股份    16.270    16.320    16.490    16.150    16.240     -0.184%      576738         804      9412118.220    121.01
 300406  九强生物    15.260    15.190    15.280    15.030    15.170     -0.590%     1852408        1983     28095584.260     27.97
 300407  凯发电气    10.430    10.470    10.600    10.390    10.440     +0.096%     1619008        2656     16995893.410     23.32
 300408  三环集团    20.100    19.960    20.300    19.950    20.180     +0.398%     6542046        6518    131955029.050     32.92
 300409  道氏技术    45.200    45.000    45.130    43.750    44.450     -1.659%     1971979        3398     87565223.770     94.49
 300410  正业科技    35.280    35.280    35.300    34.850    35.130     -0.425%     1449540        1080     51030410.770     95.07
 300411  金盾股份    35.500    35.760    35.760    34.400    35.500      0.000%      229107         343      8104864.500    219.27
 300412  迦南科技     9.840     9.810     9.980     9.800     9.870     +0.305%      473688         932      4691029.500     44.86
 300413  快乐购      29.720    29.260    30.230    29.140    29.200     -1.750%     5764622        7757    171071162.610    176.01
 300414  中光防雷    22.360    22.500    22.720    22.300    22.430     +0.313%      833724        1425     18762738.140     66.36
 300415  伊之密      17.070    17.100    17.660    16.870    17.450     +2.226%     3990804        4996     69555447.150     69.27
 300416  苏试试验    24.680    24.500    24.620    24.200    24.220     -1.864%      161100         368      3922374.000     56.36
 300417  南华仪器    22.580    22.560    23.090    22.510    22.800     +0.974%      423200         847      9691601.000     52.97
 300418  昆仑万维    21.370    21.260    21.760    21.210    21.270     -0.468%    10842200       11707    233312893.600     46.39
 300419  浩丰科技     9.610     9.610     9.680     9.470     9.520     -0.937%     3958580        3032     37859873.800     57.01
 300420  五洋科技     7.040     7.110     7.120     7.010     7.050     +0.142%     2156700        1917     15240685.760     49.58
 300421  力星股份    19.250    19.150    19.740    19.100    19.540     +1.506%      720000        1135     14042021.000     43.88
 300422  博世科      16.790    16.750    16.950    16.620    16.710     -0.476%     2594449        2215     43548186.050     94.94
 300423  鲁亿通      25.950    25.350    26.030    25.350    25.890     -0.231%      202400         223      5233196.820    112.61
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技    10.730    10.630    11.080    10.550    10.810     +0.746%     6979941        5760     75862245.540     57.11
 300426  唐德影视    19.050    19.150    20.190    18.800    19.910     +4.514%     4076042        4291     80658300.250     44.46
 300427  红相电力    13.950    13.950    14.120    13.830    14.040     +0.645%     1339026        1354     18825177.870     67.05
 300428  四通新材    19.850    19.830    20.450    19.620    19.840     -0.050%     4996338        7195    100194329.720     68.79
 300429  强力新材    23.490    23.350    23.780    23.310    23.490      0.000%      607430        1433     14304221.300     52.07
 300430  诚益通      20.590    20.470    20.600    20.010    20.600     +0.049%     1144578        1665     23220207.480     69.52
 300431  暴风集团    22.810    22.500    23.080    22.070    22.080     -3.200%    16732434       19295    376841515.830    138.78
 300432  富临精工    17.210    17.180    17.550    17.180    17.420     +1.220%     1728505        2549     30129678.290     38.82
 300433  蓝思科技    28.990    28.990    29.980    28.800    29.520     +1.828%     9705407       12506    286240602.160     64.20
 300434  金石东方    23.720    23.410    24.410    23.280    24.010     +1.223%      353100         566      8439969.000    209.88
 300435  中泰股份    15.830    15.780    16.130    15.730    16.100     +1.706%     1074700         725     17102074.970     69.31
 300436  广生堂      28.980    29.210    29.680    29.020    29.130     +0.518%      857298        1475     25117778.860     62.23
 300437  清水源      15.650    15.570    15.700    15.570    15.660     +0.064%      526815         549      8246759.360     75.58
 300438  鹏辉能源    29.890    29.850    30.130    29.800    30.000     +0.368%     1989274        2860     59692541.760     60.78
 300439  美康生物    18.920    18.930    19.190    18.730    19.000     +0.423%     1229696        1500     23385122.750     37.21
 300440  运达科技     9.720     9.710     9.840     9.620     9.750     +0.309%     1662778        2254     16211600.360     33.03
 300441  鲍斯股份    23.700    24.000    24.890    23.750    23.950     +1.055%     2491660        1572     60040861.170    124.80
 300442  普丽盛      21.430    21.180    21.480    21.020    21.050     -1.773%      514197         873     10917406.700    290.34
 300443  金雷风电    15.780    15.750    17.350    15.710    16.600     +5.196%     3005467        3095     48891633.020     18.83
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.320    15.480    15.710    15.320    15.550     +1.501%      599507         750      9297706.570     58.44
 300446  乐凯新材    21.590    21.590    21.730    21.450    21.490     -0.463%      839448        1093     18097173.600     24.44
 300447  全信股份    18.510    18.390    18.790    18.380    18.450     -0.324%      771390        1606     14337818.200     63.51
 300448  浩云科技    21.930    21.820    22.280    21.560    21.920     -0.046%      218982         330      4785285.080     54.92
 300449  汉邦高科    19.480    19.540    19.580    19.210    19.310     -0.873%      695300        1194     13488757.320     94.10
 300450  先导智能    59.440    58.910    60.300    57.480    57.500     -3.264%     4849949       11540    284525488.230     87.07
 300451  创业软件    20.990    20.800    21.560    20.520    21.200     +1.000%     1960521        2609     41735175.110     81.76
 300452  山河药辅    29.570    29.450    30.380    29.100    29.500     -0.237%     1327000        2025     39473533.350     56.12
 300453  三鑫医疗    16.370    16.360    16.540    16.280    16.430     +0.367%      399001         495      6558901.470     71.22
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    43.620    43.330    44.500    43.040    44.200     +1.330%     1118169        1414     49228179.720    138.60
 300457  赢合科技    26.890    26.710    27.180    26.290    26.430     -1.711%     2306271        3055     61878092.840     66.12
 300458  全志科技    27.850    27.710    28.500    27.200    27.860     +0.036%     4842098        7664    134816239.350     62.55
 300459  金科文化    11.050    11.050    11.160    11.050    11.060     +0.090%     3617235        2447     40168233.630     85.34
 300460  惠伦晶体    12.920    12.820    13.150    12.780    13.020     +0.774%      503400         744      6548785.350     76.23
 300461  田中精机    57.500    57.000    57.490    56.000    57.000     -0.870%      290320        1023     16417417.800    284.43
 300462  华铭智能    23.770    23.500    24.190    23.500    23.770      0.000%     1363534        2155     32513107.970     67.41
 300463  迈克生物    23.950    23.900    24.060    23.770    23.850     -0.418%     2123045        2420     50735017.760     42.65
 300464  星徽精密    10.750    10.610    10.800    10.320    10.700     -0.465%     3191925        3069     33710341.130     53.63
 300465  高伟达       9.260     9.000     9.210     9.000     9.080     -1.944%     6050233        5108     55063154.310    178.04
 300466  赛摩电气    10.940    11.030    11.040    10.820    10.820     -1.097%     5037900        4180     55044064.710    105.97
 300467  迅游科技    48.390    48.380    48.560    47.610    48.470     +0.165%     1407585        2379     67616299.020    280.82
 300468  四方精创    39.030    39.230    39.490    38.250    39.170     +0.359%     2620287        4444    101728533.470     54.04
 300469  信息发展    39.790    39.610    40.420    39.230    40.050     +0.653%      301388         721     12053541.640     91.15
 300470  日机密封    38.880    38.960    39.300    38.670    38.730     -0.386%      474100         809     18430749.740     42.27
 300471  厚普股份    12.600    12.500    12.560    12.360    12.400     -1.587%     2784366        2147     34633279.080     27.48
 300472  新元科技    28.650    28.510    29.230    27.500    29.150     +1.745%      940735        1112     26878429.870    179.94
 300473  德尔股份    38.900    38.870    40.980    38.870    39.620     +1.851%      623904        1677     24900040.760     37.90
 300474  景嘉微      51.640    51.150    52.660    50.800    51.500     -0.271%     2031299        5646    104926776.940    130.61
 300475  聚隆科技    14.410    14.330    14.490    14.120    14.190     -1.527%     1370102        1340     19525196.420     29.37
 300476  胜宏科技    23.800    23.950    23.990    23.570    23.690     -0.462%     1215800        1384     28930273.000     43.65
 300477  合纵科技    21.700    21.700    21.860    21.370    21.790     +0.415%     2236150        1972     48383274.500     80.29
 300478  杭州高新    43.400    43.400    43.400    42.710    42.820     -1.336%      481662         541     20712807.600     80.84
 300479  神思电子    20.890    20.950    21.200    20.710    20.750     -0.670%     1917807        2709     40077094.040    161.10
 300480  光力科技    16.520    16.530    16.560    16.210    16.390     -0.787%      750399        1135     12308926.660    101.99
 300481  濮阳惠成    22.390    21.920    22.730    21.830    22.350     -0.179%     2581935        3560     57709324.240     55.10
 300482  万孚生物    72.200    72.200    73.600    70.680    73.090     +1.233%     1114085        2495     79567305.600     88.72
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    21.700    21.950    22.250    21.320    21.600     -0.461%     1283838        1686     28112295.280     28.94
 300485  赛升药业    28.020    28.020    28.520    28.000    28.460     +1.570%      669000        1062     18983443.190     26.43
 300486  东杰智能    20.180    20.200    20.430    20.150    20.340     +0.793%      688000        1030     13964844.000     -----
 300487  蓝晓科技    16.810    16.740    17.080    16.500    16.950     +0.833%     1383157        2355     23306173.490     55.61
 300488  恒锋工具    30.550    30.380    30.990    30.380    30.770     +0.720%      176647         417      5438926.830     42.70
 300489  中飞股份    19.620    19.260    20.620    19.260    20.290     +3.415%     1511384        1605     30591474.280     58.76
 300490  华自科技    13.350    13.070    13.670    13.070    13.630     +2.097%     1082800        1435     14652902.000     64.63
 300491  通合科技    17.630    17.400    17.970    17.400    17.630      0.000%     1464557        1948     25963555.250     62.65
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    13.810    13.800    14.050    13.650    13.820     +0.072%     2987816        3673     41309888.620     84.06
 300494  盛天网络    18.400    18.200    18.570    18.120    18.180     -1.196%     3717582        4393     68066199.740     39.76
 300495  美尚生态    14.720    14.620    14.780    14.610    14.690     -0.204%     1308188        1121     19237600.250     42.26
 300496  中科创达    31.880    31.510    32.580    31.400    31.960     +0.251%     5958280        8810    191109140.070    107.07
 300497  富祥股份    33.780    33.780    35.860    33.650    35.810     +6.009%     3450834        5712    122163225.560     23.07
 300498  温氏股份    23.950    23.760    24.200    23.760    24.000     +0.209%     6418950        7827    154289763.300     10.63
 300499  高澜股份    20.950    20.950    21.280    20.930    21.000     +0.239%      405950         679      8544805.200     44.03
 300500  启迪设计    36.650    35.990    36.570    35.060    35.110     -4.202%     2724344        5762     97704924.120     69.44
 300501  海顺新材    34.610    34.610    35.460    34.580    35.180     +1.647%      244266         545      8577319.040     36.62
 300502  新易盛      29.160    29.130    29.860    28.560    28.660     -1.715%     3277301        6699     95368319.370     63.37
 300503  昊志机电    12.830    12.800    12.980    12.650    12.700     -1.013%     1474555        1537     18895843.870     51.31
 300505  川金诺      31.000    30.840    31.520    30.840    31.150     +0.484%     1041100        2224     32506587.990     50.06
 300506  名家汇      22.320    22.420    22.450    22.160    22.220     -0.448%     1848550        1918     41208977.500     66.31
 300507  苏奥传感    26.800    27.000    27.290    26.690    26.950     +0.560%      630160        1500     17007973.800     33.57
 300508  维宏股份    70.570    70.580    73.480    70.580    72.200     +2.310%      643753        2193     46623158.550     92.47
 300509  新美星      24.380    24.390    25.000    24.220    24.680     +1.231%      458452         859     11318622.320     33.13
 300510  金冠电气    28.900    29.500    29.500    27.030    28.300     -2.076%     1767985        2501     50088369.060    113.61
 300511  雪榕生物    24.200    24.300    24.300    23.700    23.710     -2.025%     1364126        2786     32637708.250     50.90
 300512  中亚股份    17.090    17.090    17.390    17.070    17.130     +0.234%      912800        1505     15705164.000     28.71
 300513  恒泰实达    33.540    33.430    33.600    33.390    33.490     -0.149%      204980         360      6865214.600    103.20
 300514  友讯达      27.780    27.500    28.580    27.310    28.040     +0.936%     1310224        2216     36838601.800     64.16
 300515  三德科技    11.470    11.350    11.740    11.340    11.500     +0.262%     1563800        1715     18001991.080     66.09
 300516  久之洋      43.930    44.070    45.000    43.830    44.350     +0.956%      433640         965     19328634.700     37.76
 300517  海波重科    19.100    19.120    19.490    19.010    19.440     +1.780%      761600         908     14716845.080     45.92
 300518  盛讯达      51.820    51.390    52.790    51.060    52.470     +1.254%      603900        1789     31566898.000     49.13
 300519  新光药业    20.130    20.130    20.980    19.990    20.390     +1.292%     3918300        5827     80637286.520     27.42
 300520  科大国创    26.950    27.400    27.420    26.250    26.250     -2.597%     4634110        8200    124523526.340     97.47
 300521  爱司凯      16.690    16.500    16.990    16.220    16.880     +1.138%     1571672        1958     26291666.980     52.08
 300522  世名科技    20.350    20.330    20.750    20.210    20.500     +0.737%      885180        1350     18199043.400     38.05
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    42.360    42.350    42.980    41.500    41.880     -1.133%      184900         452      7814168.000     74.51
 300526  中潜股份    18.200    18.110    18.480    17.870    18.120     -0.440%     1144500        1645     20844134.000     86.24
 300527  华舟应急    23.960    23.960    24.100    23.650    23.940     -0.083%      522029         796     12518000.470     75.05
 300528  幸福蓝海    12.360    12.310    13.600    12.250    13.600    +10.032%     9675438        7022    130449572.160     45.05
 300529  健帆生物    31.610    31.750    32.060    31.600    31.670     +0.190%      522017         810     16305692.190     65.27
 300530  达志科技    36.050    35.680    36.980    35.680    36.650     +1.664%      224921         525      8220184.570     53.36
 300531  优博讯      15.630    15.600    16.090    15.600    15.810     +1.152%     1713300        2035     27232644.500     65.52
 300532  今天国际    22.600    22.610    23.370    22.510    22.960     +1.593%      991666        1842     22817357.770     63.53
 300533  冰川网络    49.830    49.400    51.830    49.400    50.500     +1.345%      607100        1768     30871432.000     32.48
 300534  陇神戎发    10.030    10.020    10.220     9.890     9.990     -0.399%     4239700        3354     42667876.920     64.12
 300535  达威股份    37.050    36.390    37.400    36.390    36.700     -0.945%      940170        2195     34661542.240     37.92
 300536  农尚环境    16.000    15.920    16.850    15.920    16.740     +4.625%     6207742        6089    103039143.440     55.10
 300537  广信材料    15.610    15.520    15.790    15.480    15.500     -0.705%      681380         857     10645001.000     70.55
 300538  同益股份    35.570    35.250    36.100    35.250    35.950     +1.068%      216000         462      7756331.000     72.13
 300539  横河模具    10.880    10.920    11.210    10.850    11.070     +1.746%     2052336        1841     22771658.400     61.64
 300540  深冷股份    24.700    24.490    24.930    24.380    24.690     -0.040%      373683         576      9237339.100     51.18
 300541  先进数通    24.130    24.060    24.590    23.710    24.160     +0.124%      840401        1653     20321081.670     48.72
 300542  新晨科技    29.400    29.180    29.260    28.300    28.370     -3.503%     1242717        2260     35916145.130     74.36
 300543  朗科智能    29.880    30.000    32.870    29.800    31.840     +6.560%     6215300        8724    201061635.420     49.89
 300545  联得装备    67.970    67.800    67.800    65.810    65.830     -3.148%      432300        1707     28718480.000    122.13
 300546  雄帝科技    20.700    20.690    21.180    20.470    20.830     +0.628%      753620        1076     15753102.000     45.98
 300547  川环科技    47.690    47.400    48.820    47.370    48.010     +0.671%      340900        1083     16456919.000     34.03
 300548  博创科技    49.620    49.780    50.980    49.270    49.850     +0.464%     1201154        2517     60511319.020     60.69
 300549  优德精密    20.750    20.530    21.380    20.530    20.980     +1.108%      854600        1370     18014159.000     53.79
 300550  和仁科技    30.810    30.600    31.260    30.600    30.880     +0.227%      409525         787     12674189.250     47.44
 300551  古鳌科技    25.810    25.830    26.180    25.620    25.850     +0.155%      451600         654     11737596.000     49.88
 300552  万集科技    25.400    25.400    25.880    25.180    25.450     +0.197%      498309         899     12720957.560     39.16
 300553  集智股份    40.300    40.100    41.000    39.970    40.500     +0.496%      173200         494      7034449.000     71.24
 300554  三超新材    60.610    60.000    61.990    59.660    60.900     +0.478%      551210        1373     33743966.920     83.54
 300555  路通视信    12.280    12.170    12.980    12.100    12.330     +0.407%     2051950        2068     25602108.500     46.69
 300556  丝路视觉    22.740    22.000    22.280    21.540    21.690     -4.617%     3899703        5435     85261453.620     89.04
 300557  理工光科    37.350    37.360    37.900    37.010    37.550     +0.535%      325800         639     12258901.000     47.97
 300558  贝达药业    63.300    63.360    63.820    61.610    62.470     -1.311%     1750088        5281    110001214.860     67.90
 300559  佳发安泰    37.840    37.800    38.770    37.650    38.660     +2.167%      221646         552      8523347.180     44.93
 300560  中富通      33.630    33.700    34.650    33.650    33.790     +0.476%     2228400        4694     76114349.500     93.16
 300561  汇金科技    32.190    31.950    33.180    31.800    32.970     +2.423%      497629        1119     16341488.510     35.12
 300562  乐心医疗    22.830    22.600    23.500    22.550    22.890     +0.263%     4545260        7026    104720514.600     53.67
 300563  神宇股份    30.360    30.300    30.700    30.160    30.410     +0.165%      667900         826     20417004.000     67.58
 300565  科信技术    22.370    22.200    22.670    21.850    22.000     -1.654%     3683686        6029     82007574.170     56.94
 300566  激智科技    37.310    37.290    37.800    37.010    37.450     +0.375%      713500        1325     26691465.500     78.61
 300567  精测电子   128.750   128.600   128.600   123.980   126.830     -1.491%      464374        1948     58689059.880    102.81
 300568  星源材质    27.010    26.580    26.880    26.080    26.560     -1.666%     2760841        3223     72659133.030     32.81
 300569  天能重工    21.600    21.510    22.310    21.510    21.800     +0.926%     2770849        3712     60856679.970     19.09
 300570  太辰光      19.820    19.500    21.800    19.450    20.820     +5.045%    12823021       13613    272521785.040     47.22
 300571  平治信息    45.940    46.320    46.880    45.610    46.690     +1.633%      525690        1196     24479175.260     77.12
 300572  安车检测    61.950    61.940    63.840    61.830    63.000     +1.695%      279700         779     17517501.000     85.66
 300573  兴齐眼药    24.450    24.380    24.980    24.200    24.570     +0.491%      600100         856     14781734.000     36.21
 300575  中旗股份    38.500    38.620    39.300    38.320    39.060     +1.455%      516665        1258     20154715.350     37.13
 300576  容大感光    16.800    16.800    17.150    16.730    17.030     +1.369%      751000         909     12738451.500     59.82
 300577  开润股份    61.600    61.210    61.470    59.800    60.240     -2.208%      339200         964     20538160.600     86.06
 300578  会畅通讯    35.920    35.910    36.450    35.700    36.000     +0.223%      210124         496      7595649.760     82.32
 300579  数字认证    43.870    43.750    45.100    43.530    44.810     +2.143%      981379        2207     43782739.200     59.79
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.180    30.100    30.660    29.940    30.250     +0.232%      605120        1538     18350401.400     52.15
 300582  英飞特      17.210    17.110    18.200    16.670    17.370     +0.930%     2792574        3867     49006177.930     51.42
 300583  赛托生物    39.320    39.020    39.860    39.010    39.580     +0.661%      362913         900     14381323.730     41.73
 300584  海辰药业    31.400    31.650    33.800    31.400    32.760     +4.331%     1216323        2057     40108291.680     57.93
 300585  奥联电子    19.250    19.280    20.800    19.200    19.700     +2.338%    14483600       18961    291356146.480     61.68
 300586  美联新材    25.730    25.740    26.050    25.550    25.790     +0.233%      895012        1355     23132472.560     52.32
 300587  天铁股份    22.400    22.210    22.870    22.210    22.780     +1.696%     1070838        1604     24274568.220     33.59
 300588  熙菱信息    28.840    28.900    29.720    28.750    29.270     +1.491%      955340        1918     27969730.900     68.71
 300589  江龙船艇    24.100    23.870    24.760    23.870    24.280     +0.747%     1248770        2013     30465873.900     74.25
 300590  移为通信    28.080    27.800    28.560    27.500    27.580     -1.781%     5294850        8680    147859118.080     46.31
 300591  万里马       9.760     9.570     9.680     9.340     9.520     -2.459%     6280464        6128     59407731.620     80.27
 300592  华凯创意    16.940    16.900    17.440    16.810    17.150     +1.240%      985200        1326     16898194.000     52.43
 300593  新雷能      21.300    21.250    21.540    21.000    21.460     +0.751%     1057319        1520     22634447.080     56.22
 300595  欧普康视    50.280    50.310    51.340    50.280    50.500     +0.438%      196420         697      9950139.400     54.20
 300596  利安隆      18.990    18.900    19.260    18.800    19.050     +0.316%      979703        1035     18668432.070     37.86
 300597  吉大通信    20.200    19.800    20.950    19.680    20.180     -0.099%     9071543       13437    185067763.910     88.08
 300598  诚迈科技    28.850    28.800    29.150    28.520    28.990     +0.485%      362700         638     10482701.000     45.87
 300599  雄塑科技    12.180    12.220    12.390    12.090    12.280     +0.821%     1818508        1999     22312275.800     37.28
 300600  瑞特股份    43.560    43.530    43.950    43.110    43.650     +0.207%      282147         724     12295315.260     42.92
 300601  康泰生物    47.970    47.160    48.500    47.160    47.290     -1.418%      875182        2721     41835539.310    225.41
 300602  飞荣达      51.860    51.680    52.160    50.880    51.500     -0.694%      165555         407      8544786.260     44.44
 300603  立昂技术    35.980    35.910    36.870    35.000    35.190     -2.196%     1930570        3285     69081662.680    101.68
 300604  长川科技    58.670    57.830    60.570    57.830    58.680     +0.017%     1373299        3280     81642157.950    107.87
 300605  恒锋信息    26.790    26.700    27.420    26.410    27.040     +0.933%      710074        1103     19191068.450     60.36
 300606  金太阳      33.880    33.580    34.450    33.530    34.160     +0.826%      437391         825     14963689.760     75.78
 300607  拓斯达      67.900    68.190    68.190    66.000    66.200     -2.504%      571280        1742     38339270.000    111.32
 300608  思特奇      29.670    29.330    30.300    29.310    29.590     -0.270%      726310        1355     21695239.800     46.76
 300609  汇纳科技    35.360    35.360    36.630    35.100    36.360     +2.828%     1230501        3071     44278026.410     75.28
 300610  晨化股份    16.670    16.610    17.090    16.610    16.810     +0.840%     1009344        1145     17017276.640     45.42
 300611  美力科技    14.420    14.490    14.670    14.350    14.500     +0.555%     1407964        1657     20472178.600     46.88
 300612  宣亚国际    38.760    36.970    38.770    36.110    36.600     -5.573%     8802106       16257    327687313.100     67.33
 300613  富瀚微     213.600   212.480   214.940   207.000   208.920     -2.191%      869728        4939    183184000.480     83.04
 300615  欣天科技    31.380    31.000    32.350    30.880    31.520     +0.446%     1232900        2374     39070613.000     43.92
 300616  尚品宅配   148.300   148.900   156.960   148.600   154.450     +4.147%      400950        2663     61729691.890     65.28
 300617  安靠智电    49.470    49.400    50.750    49.300    49.950     +0.970%      462400        1241     23150378.000     45.87
 300618  寒锐钴业   245.480   239.000   243.000   234.050   237.000     -3.454%     2764341       13075    659849116.290    427.03
 300619  金银河      45.700    45.850    49.690    45.700    47.290     +3.479%     2876700        6934    136825595.000     81.96
 300620  光库科技    40.490    40.300    41.260    40.020    40.240     -0.617%     1218400        2612     49488479.940     71.47
 300621  维业股份    18.920    18.880    19.350    18.850    19.200     +1.480%     1086029        1059     20815431.300     47.41
 300622  博士眼镜    25.780    25.510    26.390    25.360    26.100     +1.241%      849485        1408     22129069.100     59.32
 300623  捷捷微电    71.100    70.880    72.600    70.310    71.390     +0.408%     1321588        3332     94517215.780     57.39
 300625  三雄极光    24.580    24.430    25.050    24.430    24.620     +0.163%     1529060        2111     37922726.790     27.95
 300626  华瑞股份    27.770    27.470    27.900    27.470    27.770      0.000%      112718         200      3130329.960     70.30
 300627  华测导航    44.020    44.190    45.000    43.880    44.050     +0.068%      755400        1645     33587699.250     51.40
 300628  亿联网络   133.300   133.590   135.480   131.510   132.920     -0.285%     1073036        6252    142941646.260     45.91
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    70.280    71.000    71.880    67.020    71.790     +2.149%      644556        1977     45372338.550    125.73
 300631  久吾高科    23.680    23.000    23.570    22.860    23.400     -1.182%     1548440        2452     36105865.800     55.77
 300632  光莆股份    21.700    21.520    23.500    21.390    22.370     +3.088%     2067734        3011     46665731.590     60.13
 300633  开立医疗    26.270    26.260    26.790    26.120    26.580     +1.180%     1247329        2272     33084669.300     81.51
 300635  达安股份    19.680    19.450    20.190    19.450    19.720     +0.203%     2693374        3760     53485597.010     48.62
 300636  同和药业    30.800    30.540    31.200    30.530    30.780     -0.065%      552600         977     17088767.000     42.46
 300637  扬帆新材    20.430    20.410    20.860    20.380    20.800     +1.811%      911431         781     18882909.080     41.43
 300638  广和通      45.700    44.540    46.390    43.650    44.220     -3.239%     3877130        9104    173913968.600     87.74
 300639  凯普生物    72.540    72.700    79.790    72.130    79.790     +9.994%     4819437       15037    367483807.940     94.43
 300640  德艺文创    25.170    25.040    25.590    25.000    25.300     +0.516%      501900         669     12731048.000     45.50
 300641  正丹股份    14.650    14.650    14.880    14.580    14.820     +1.160%     1143947        1272     16921599.740     31.73
 300642  透景生命    90.100    89.850    91.910    89.620    90.800     +0.777%      566570        1892     51564650.450     55.74
 300643  万通智控    13.220    13.220    13.570    13.030    13.270     +0.378%     2502517        2521     33443172.120     68.05
 300645  正元智慧    38.450    38.250    39.550    38.250    38.620     +0.442%     1271368        2603     49585779.640     56.30
 300647  超频三      19.360    19.260    19.770    19.170    19.520     +0.826%     1209373        1545     23590771.740     44.36
 300648  星云股份    68.500    68.890    68.890    66.810    68.000     -0.730%      481393        1365     32677205.620     90.67
 300649  杭州园林    36.960    36.550    38.500    35.760    37.510     +1.488%     3845927        8217    143280628.180    190.41
 300650  太龙照明    35.430    35.430    36.100    34.780    35.610     +0.508%      763480        1304     27254591.880     54.12
 300651  金陵体育    32.990    32.850    33.100    32.520    32.980     -0.030%      606400         513     19951427.000     53.98
 300652  雷迪克      27.300    27.300    27.900    27.250    27.530     +0.842%      876604        1390     24183145.140     35.66
 300653  正海生物    34.940    34.820    35.330    34.610    34.900     -0.114%      525770        1000     18369552.500     61.44
 300654  世纪天鸿    29.300    29.110    29.860    28.820    29.500     +0.683%     2454152        3049     72351736.210     88.06
 300655  晶瑞股份    29.220    28.930    29.800    28.930    29.440     +0.753%     1153453        1646     34037049.560     76.67
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    49.500    48.520    50.010    45.980    47.300     -4.444%     1729964        3388     84136146.120    108.49
 300658  延江股份    29.700    29.530    30.150    29.530    30.010     +1.044%      327738         723      9820060.940     33.57
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    66.800    66.900    67.930    66.510    67.480     +1.018%      502976        1384     33921376.960     29.54
 300661  圣邦股份    92.280    92.000    94.220    91.000    91.800     -0.520%      540951        1923     49919965.260     68.25
 300662  科锐国际    25.050    24.950    24.980    24.650    24.650     -1.597%      458900         679     11383944.000     72.08
 300663  科蓝软件    20.800    20.710    21.510    20.550    20.980     +0.865%     1348711        1833     28474023.790     64.55
 300665  飞鹿股份    27.710    27.540    28.400    27.540    28.070     +1.299%     1874694        3121     52625253.520     58.24
 300666  江丰电子    67.680    67.100    70.550    66.000    67.200     -0.709%     7283734       22041    499780955.980    267.73
 300667  必创科技    39.310    39.000    40.200    38.920    39.030     -0.712%     1162501        2580     45991203.280     82.34
 300668  杰恩设计    69.800    69.980    72.800    69.310    71.470     +2.393%      817600        2263     58470952.380     73.83
 300669  沪宁股份    23.860    23.830    24.410    23.670    24.100     +1.006%      877305        1347     21147299.880     46.53
 300670  大烨智能    22.100    22.190    23.270    22.120    22.720     +2.805%     2285371        3675     52198074.960     45.08
 300671  富满电子    40.040    39.590    41.190    39.590    39.770     -0.674%     1905590        4246     76813678.160    104.66
 300672  国科微      64.750    63.830    65.750    63.000    63.500     -1.931%     3689929       10215    237142618.370    138.95
 300673  佩蒂股份    43.310    43.140    44.280    43.100    44.060     +1.732%      487609        1135     21451890.540     43.84
 300675  建科院      28.340    26.980    29.200    26.340    28.800     +1.623%     6199183       12159    172473544.340    133.95
 300676  华大基因   206.330   205.450   210.000   204.500   204.800     -0.742%     2173608       11202    450518288.180    246.15
 300677  英科医疗    52.290    52.000    53.180    51.490    51.700     -1.128%     2298858        4681    120027619.790     58.29
 300678  中科信息    59.580    61.300    61.600    58.990    59.760     +0.302%     4682067       12664    282680211.300    154.02
 300679  电连技术    90.700    90.700    93.520    90.620    91.990     +1.422%     1016858        3603     93912668.150     30.78
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      54.300    54.200    55.430    53.850    54.000     -0.552%     1061000        2677     57922358.000     62.43
 300682  朗新科技    18.250    18.180    18.960    17.720    18.370     +0.658%     2388402        3085     43923028.220     61.03
 300683  海特生物    53.380    53.390    55.170    53.100    54.690     +2.454%     1353799        3384     73888468.300     35.98
 300684  中石科技    11.520    12.670    12.670    12.670    12.670     +9.983%        3267          12        41392.890     29.88
 300685  艾德生物    86.850    86.400    88.480    86.400    88.170     +1.520%      538187        1770     47136216.520    105.21
 300686  智动力      22.510    22.220    23.170    22.060    22.760     +1.111%     1825606        2837     41441720.960     48.43
 300687  赛意信息    45.650    45.640    47.000    45.420    46.060     +0.898%      836860        2168     38801052.830     44.94
 300688  创业黑马    55.850    55.120    56.940    54.200    55.000     -1.522%     1727099        4820     96000884.150     92.28
 300689  澄天伟业    43.910    43.400    44.970    43.330    44.090     +0.410%     1519831        3547     67216721.740     70.43
 300690  双一科技    57.280    57.650    58.810    57.100    57.930     +1.135%      833558        2442     48429037.120     37.30
 300691  联合光电    80.700    80.400    85.010    80.250    82.890     +2.714%     1646805        4776    137348024.080     94.41
 300692  中环环保    43.700    42.590    43.170    41.610    42.980     -1.648%     5045680       12532    214930010.130     99.26
 300693  盛弘股份    36.280    36.250    37.520    35.670    35.760     -1.433%     2674454        5345     97636543.070     51.09
 300695  兆丰股份    88.900    88.880    91.300    88.110    89.530     +0.709%      674147        2649     60733245.550     30.04
 300696  爱乐达      71.760    72.000    73.380    71.580    72.000     +0.334%      852309        2337     61731870.560     72.80
 300697  电工合金    24.430    24.510    26.870    24.510    26.870     +9.988%    12664735       18665    325925276.860     78.34
 300698  万马科技    27.320    27.000    27.400    26.200    26.600     -2.635%     5119525        9189    136749082.310     96.73
 300699  光威复材    67.800    67.000    69.550    66.500    67.970     +0.251%     5799344       13452    396424359.260    125.41
 300700  岱勒新材    66.410    66.180    68.980    66.020    66.980     +0.858%     2815601        7429    189688286.990    140.42
 300701  森霸股份    37.050    37.000    38.800    36.900    37.830     +2.105%     2355717        4751     89280273.410     64.56
 300702  天宇股份    40.990    40.510    41.860    40.510    41.150     +0.390%     1163276        2742     48002910.250     40.38
 300703  创源文化    32.290    32.050    33.570    32.050    32.670     +1.177%     1120634        2500     36852310.300     34.57
 300705  九典制药    26.300    26.260    27.590    26.230    26.680     +1.445%     3224828        5828     86929103.950     57.38
 300706  阿石创      87.450    85.890    93.760    85.630    88.930     +1.692%     6115957       19624    553366629.150    193.33
 300707  威唐工业    47.430    46.810    49.780    46.500    47.990     +1.181%     3193897        7421    154875528.180     69.25
 300708  聚灿光电    28.060    27.430    30.750    27.200    29.390     +4.740%    22800101       36779    665026737.470    124.53
 300709  精研科技    72.150    72.000    75.380    71.600    73.130     +1.358%     1494624        4630    110402834.220     39.83
 300710  万隆光电    42.610    42.220    45.000    42.020    43.770     +2.722%     3264896        7627    142434265.800     66.72
 300711  广哈通信    27.590    26.670    28.360    26.560    27.750     +0.580%     8617368       15458    236742738.290     74.60
 300712  永福股份    24.000    23.770    25.490    23.620    25.340     +5.583%     6539274       10530    162058091.310     48.45
 300713  英可瑞      81.650    81.000    89.820    81.000    89.770     +9.945%     3198954       10369    281069666.690     48.81
 300715  凯伦股份    33.340    32.800    34.790    32.770    34.330     +2.969%     2424798        4889     82352859.300     61.41
 300716  国立科技    26.980    26.750    28.880    26.320    28.380     +5.189%     9976255       19539    278349433.150     50.68
 300717  华信新材    36.900    36.120    37.990    36.020    37.340     +1.192%     3804370        7118    141725309.260     56.66
 300718  长盛轴承    39.200    39.000    40.800    38.800    40.080     +2.245%     3179780        6555    127043801.630     49.67
 300719  安达维尔    25.640    25.580    27.330    25.520    26.510     +3.393%     7773390       11245    207116111.490     48.82
 300720  海川智能    32.000    31.740    33.170    31.530    32.900     +2.812%     4018172        7107    130514301.280     62.55
 300721  怡达股份    40.610    39.530    40.660    38.500    39.760     -2.093%     6847247       13047    270692049.070     53.51
 300722  新余国科    35.660    33.880    36.280    33.880    36.020     +1.010%     7197479       14013    252505076.420     84.16
 300723  一品红      37.010    36.550    38.250    36.110    37.900     +2.405%     9110281       16451    341179000.370     44.17
 300725  药石科技   123.220   124.020   135.330   117.680   118.130     -4.131%     6309286       22508    802360694.270    240.10
 300726  宏达电子    28.410    27.960    31.180    27.690    30.320     +6.723%    14035197       23220    419863641.250     61.75
 300727  润禾材料    33.320    34.900    36.650    34.900    36.650     +9.994%    11099618       14466    400379575.280     98.52
 300729  乐歌股份    33.090    32.560    36.180    32.400    35.050     +5.923%     9255432       17841    318068869.650     50.14
 300730  科创信息    41.550     -----     -----     -----     -----       -----       -----       -----            -----    103.10
 300731  科创新源    43.420    41.100    46.880    41.100    42.510     -2.096%    13084308       29243    576708414.060     68.56
 300732  设研院      85.310    82.500    89.980    82.500    88.150     +3.329%     7796890       22574    671805619.430     48.92
  Total                                                                          3075656047     2874400  54492989285.020
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.28 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      148137970160.34      23241239      319391854.190
采矿业      Mining                          4          4      1866799977       19309729314.26      36010756      288344507.790
制造业      Manufacturing                 501        501    202480758573     3275142738913.95    1879302603    36509897940.220
水电煤气    Utilities                       2          2      1251522609       11954262021.12      19244412      173182332.240
建筑业      Construction                    9          9      5285236454       75192862766.82      72946577      954518944.930
批发零售    Wholesale & Retail              7          7      3181968986       38769689761.28      59176411      554121349.070
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66343337044      925981997000.19     692231790    10008006091.570
商务服务    Business Support                9          9      5521841656       52777111846.93      32783191      591257745.590
科研服务    Research & Development         16         16      5644657893      155373039154.30      59088931     2076912239.570
公共环保    Environmental Protection       11         11      9476338102      150955471744.59      81368012     1397076993.370
卫生        Public Health                   3          3      2574848342       75332849928.95      14386908      422128513.090
文化传播    Media                          13         13     12905363299      149183266033.66     105875217     1198150773.390
───────────────────────────────────────────────────────────────
合计        Total                         709        709    325283842192     5085973922265.89    3075656047    54492989285.020
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.28 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300059  东方财富 EASTMONEY                                    1139870264.380    2.0918
  2    300725  药石科技 PHARMABLOCK                                   802360694.270    1.4724
  3    300077  国民技术 NATIONZ                                       706853754.760    1.2971
  4    300732  设研院   SYY                                           671805619.430    1.2328
  5    300708  聚灿光电 FOCUS LIGHTINGS                               665026737.470    1.2204
  6    300618  寒锐钴业 HANRUI COBALT                                 659849116.290    1.2109
  7    300115  长盈精密 EWPT                                          658939928.560    1.2092
  8    300014  亿纬锂能 EVE                                           625566991.870    1.1480
  9    300017  网宿科技 WANGSU                                        600906301.330    1.1027
 10    300731  科创新源 KCXY                                          576708414.060    1.0583
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.28 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300731  科创新源 KCXY                                                59.4741    0.4254
  2    300727  润禾材料 RUNHE MAT.                                          45.4902    0.3609
  3    300732  设研院   SYY                                                 43.3161    0.2535
  4    300729  乐歌股份 LOCTEK                                              43.0485    0.3009
  5    300716  国立科技 GUO LI                                              37.3923    0.3244
  6    300585  奥联电子 ALDZ                                                36.2092    0.4709
  7    300722  新余国科 XINYU GUOKE                                         35.9874    0.2340
  8    300708  聚灿光电 FOCUS LIGHTINGS                                     35.4424    0.7413
  9    300726  宏达电子 HONGDA ELECTRONICS                                  35.0005    0.4563
 10    300725  药石科技 PHARMABLOCK                                         34.4143    0.2051
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.28 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300528  幸福蓝海 OMNIJOI                                              13.600    10.032
  2    300727  润禾材料 RUNHE MAT.                                           36.650     9.994
  2    300639  凯普生物 HYBRIBIO BIOTECH                                     79.790     9.994
  4    300396  迪瑞医疗 DIRUI                                                43.820     9.990
  5    300697  电工合金 DGHJ                                                 26.870     9.988
  6    300684  中石科技 JONES TECH PLC                                       12.670     9.983
  7    300713  英可瑞   INCREASE                                             89.770     9.945
  8    300117  嘉寓股份 JIAYU STOCK                                           6.540     8.099
  9    300375  鹏翎股份 PENGLING                                             20.470     7.005
 10    300726  宏达电子 HONGDA ELECTRONICS                                   30.320     6.723
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.28 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300268  佳沃股份 JOYVIO AGRICULTURE                                   20.630    -9.991
  2    300231  银信科技 TRUST&FAR TECH.                                      11.380    -8.594
  3    300188  美亚柏科 MEIYAPICO INC.                                       19.870    -7.106
  4    300077  国民技术 NATIONZ                                              10.000    -6.455
  5    300404  博济医药 BOJI CRO                                             20.570    -5.901
  6    300612  宣亚国际 SHUNYA INTERNATIONAL                                 36.600    -5.573
  7    300115  长盈精密 EWPT                                                 19.180    -4.908
  8    300164  通源石油 TONG OIL TOOLS                                        6.340    -4.805
  9    300556  丝路视觉 SILKROAD VISION                                      21.690    -4.617
 10    300657  弘信电子 HON-FLEX                                             47.300    -4.444
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━