深圳证券市场创业板2017年12月29日行情统计表
来源:      时间: 2017-12-30 00:00
                         (2017 年 12 月 29 日  星期五 Friday ) 
  
市场总貌(Market Overview) - ( 2017.12.29 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       1
上市公司数目        No. of Listed Companies                                     710
上市证券数目        No. of Listed Securities                                    710
总发行股本          Total Issued Capital                               325849172317
总流通股本          Total Negotiable Capital                           218648700969
上市公司市价总值    Total Market Capitalization                       5128881345137
上市公司流通市值    Total Negotiable Market Capitalization            3049477307964
总成交金额          Total Turnover                                      49252255653.850
总成交股数          Total Shares Traded                                  2782479539
总成交笔数          Total No. of Deals                                      2565678
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.1500
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1753.9842
             最低                                    Low                       1741.0006
             收市                                    Close                     1752.6520
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2017.12.29 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1745.0175   1745.9477   1753.9842   1741.0006   1752.6520      7.6345    +0.4375%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.750    13.730    13.750    13.570    13.690     -0.436%     2363599        2205     32275323.040     54.30
 300002  神州泰岳     6.070     6.070     6.120     6.030     6.120     +0.824%     5651132        2607     34365837.650     23.66
 300003  乐普医疗    23.580    23.600    24.450    23.600    24.160     +2.460%     9504502       10543    228031465.760     63.36
 300004  南风股份    10.140    10.240    10.440    10.230    10.360     +2.170%     3264871        2251     33741777.810     56.89
 300005  探路者       5.420     5.420     5.500     5.420     5.490     +1.292%     4537292        1508     24799016.360     29.55
 300006  莱美药业     6.110     6.110     6.360     6.110     6.360     +4.092%     6848707        2713     42781659.270    739.53
 300007  汉威科技    13.140    13.140    13.280    13.050    13.260     +0.913%     1583664        1333     20875149.640     42.87
 300008  天海防务     6.530     6.570     6.940     6.560     6.900     +5.666%    23439444       14290    159101468.260     45.88
 300009  安科生物    24.620    24.630    26.050    24.260    25.930     +5.321%    28138668       25943    716714258.420     93.54
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.290    10.240    10.400    10.220    10.360     +0.680%     1680148        1412     17313862.230     52.03
 300012  华测检测     4.480     4.490     4.540     4.440     4.460     -0.446%     8123066        2455     36457090.420     73.48
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.600    19.720    19.720    19.320    19.610     +0.051%    15753874       14793    307432246.030     66.38
 300015  爱尔眼科    29.880    29.880    30.910    29.780    30.800     +3.079%     7317131       11153    222715289.570     83.86
 300016  北陆药业    13.770    13.800    13.910    13.540    13.690     -0.581%     6811701        5358     93314503.340    272.71
 300017  网宿科技    10.140    10.160    10.940    10.140    10.640     +4.931%   104587826       49195   1112652765.860     20.43
 300018  中元股份     6.400     6.440     6.440     6.320     6.390     -0.156%     4441501        1949     28331073.320     28.77
 300019  硅宝科技     9.110     9.120    10.020     9.120    10.020     +9.989%     7487441        3845     74077391.820     36.58
 300020  银江股份    11.540    11.580    11.740    11.560    11.700     +1.386%     5462889        3191     63642207.430     50.02
 300021  大禹节水     6.550     6.520     6.550     6.490     6.550      0.000%     4007095        2013     26136365.000     86.41
 300022  吉峰农机     6.400     6.260     6.330     6.150     6.190     -3.281%    14443114        8157     89895711.320    200.32
 300023  宝德股份    10.750    10.780    10.800    10.710    10.770     +0.186%      742810         650      7985807.870     54.18
 300024  机器人      18.810    18.930    18.930    18.630    18.820     +0.053%     7157128        6974    134265027.190     71.48
 300025  华星创业     6.250     6.160     6.160     5.970     6.120     -2.080%    12664127        5134     76891010.440     34.97
 300026  红日药业     4.290     4.280     4.310     4.230     4.260     -0.699%    13012036        3617     55400638.640     19.48
 300027  华谊兄弟     8.740     8.760     8.810     8.630     8.730     -0.114%    21462891        9437    186864004.810     30.10
 300028  金亚科技     4.980     5.010     5.070     4.990     5.050     +1.406%     4617843        1788     23271586.560     -----
 300029  天龙光电     7.560     7.530     7.660     7.520     7.650     +1.190%      993113         715      7548385.370     -----
 300030  阳普医疗     8.400     8.410     8.540     8.390     8.530     +1.548%     2073397        1400     17538099.650     86.42
 300031  宝通科技    14.600    14.600    14.960    14.600    14.850     +1.712%     2170315        1806     32165680.670     41.87
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      50.030    50.170    50.290    49.480    49.980     -0.100%     2419120        4363    120691079.340     22.18
 300034  钢研高纳    12.380    12.260    12.400    12.170    12.330     -0.404%     3666829        2589     45028232.210     54.08
 300035  中科电气     7.490     7.490     7.520     7.420     7.490      0.000%     6298142        3179     47045985.660    170.62
 300036  超图软件    15.310    15.330    15.460    15.280    15.440     +0.849%     2053171        2940     31595148.200     54.46
 300037  新宙邦      20.250    20.210    21.000    20.210    20.860     +3.012%     6391341        7098    132631555.820     30.84
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.140     6.150     6.560     6.150     6.360     +3.583%     7365776        3611     46409089.270     24.27
 300040  九洲电气     9.670     -----     -----     -----     -----       -----       -----       -----            -----     25.66
 300041  回天新材     9.970     9.990    10.040     9.960    10.020     +0.502%     1742700        1599     17430945.000     43.97
 300042  朗科科技    31.250    31.200    31.940    30.680    31.930     +2.176%      604800         635     18999298.000     96.00
 300043  星辉娱乐     6.070     6.070     6.150     6.010     6.120     +0.824%     9325716        3480     54847500.980     16.63
 300044  赛为智能    14.870    14.890    15.050    14.880    15.010     +0.941%     3336464        3842     49936378.300     64.15
 300045  华力创通    11.310    11.220    11.310    11.060    11.250     -0.531%     2427520        2199     27167636.800    126.98
 300046  台基股份    21.570    21.430    22.600    21.400    22.210     +2.967%     8087271       10682    179522475.040     81.87
 300047  天源迪科    10.950    10.950    11.080    10.890    11.050     +0.913%     2196132        3104     24130762.670     38.45
 300048  合康新能     3.780     3.780     3.830     3.770     3.820     +1.058%     5104106        1493     19400565.110     23.52
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.700     7.700     7.880     7.690     7.870     +2.208%     4915494        3801     38297391.960     35.76
 300051  三五互联     9.460     9.400     9.580     9.390     9.550     +0.951%     2371506        1686     22452842.980     62.09
 300052  中青宝      14.140    14.110    14.310    14.060    14.250     +0.778%     4277070        3643     60807305.070     -----
 300053  欧比特      13.920    13.920    14.400    13.920    14.260     +2.443%    12539847        8672    178524716.100    105.08
 300054  鼎龙股份    11.400    11.360    11.650    11.050    11.410     +0.088%    14320887        8753    162628773.790     45.68
 300055  万邦达      21.720    21.700    21.700    20.930    21.030     -3.177%    24672028       20875    522837117.460     69.38
 300056  三维丝       6.860     6.880     7.490     6.800     7.430     +8.309%     7148585        4060     51470373.110     12.98
 300057  万顺股份    10.180    10.100    10.180     9.980    10.180      0.000%      755800         485      7628673.000     59.12
 300058  蓝色光标     5.510     5.500     5.530     5.450     5.520     +0.181%    12544082        3766     68838859.440     18.49
 300059  东方财富    12.930    12.890    13.040    12.790    12.950     +0.155%    44951634       21489    580238038.370     77.45
 300061  康旗股份    15.960    15.860    16.290    15.560    15.880     -0.501%     1641996        2585     26027347.720     76.94
 300062  中能电气     6.860     6.900     6.950     6.750     6.930     +1.020%     2119610        1261     14517219.000     27.21
 300063  天龙集团     5.440     5.450     5.510     5.430     5.500     +1.103%     3411050        1516     18652798.500     28.06
 300064  豫金刚石    13.820    13.890    14.040    13.820    14.000     +1.302%     6089021        2630     84973890.020    122.70
 300065  海兰信      17.730    17.730    18.220    17.620    18.220     +2.764%     2399248        3067     42905866.450     80.51
 300066  三川智慧     4.520     4.520     4.560     4.520     4.550     +0.664%     1565657         693      7111623.780     35.44
 300067  安诺其       5.430     5.600     5.970     5.600     5.970     +9.945%     9972078        3840     58490556.060     53.07
 300068  南都电源    15.950    15.880    16.100    15.810    16.080     +0.815%     4225943        4283     67504809.010     42.55
 300069  金利华电    34.020    34.600    34.600    33.600    33.740     -0.823%      514900         536     17438056.000    165.23
 300070  碧水源      17.250    17.260    17.440    17.200    17.370     +0.696%    10516744        8140    181954616.020     29.49
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    35.560    35.680    35.850    34.260    35.130     -1.209%    20357412       20878    710786062.440     38.96
 300073  当升科技    26.480    26.560    26.560    26.090    26.290     -0.718%     5254612        7370    137916372.700     96.90
 300074  华平股份     8.250     8.250     8.330     8.120     8.320     +0.848%     3097723        1251     25581976.760     63.08
 300075  数字政通    16.010    16.070    16.190    15.960    16.180     +1.062%     2428229        2672     39070198.590     52.29
 300076  GQY视讯      6.100     6.090     6.190     6.050     6.170     +1.148%     3509900        2057     21590847.000     -----
 300077  国民技术    10.000     9.850    10.260     9.830    10.000      0.000%    40964432       21631    412147033.950     55.68
 300078  思创医惠    10.580    10.680    10.830    10.610    10.790     +1.985%     7720893        5638     82901504.420     46.37
 300079  数码科技     4.210     4.210     4.240     4.180     4.210      0.000%    13884081        2815     58358672.620     25.27
 300080  易成新能     6.480     6.480     6.550     6.410     6.530     +0.772%     4668956        1464     30270610.440    159.66
 300081  恒信东方    10.060    10.080    10.210    10.060    10.170     +1.093%     1962700        1894     19918157.500    331.27
 300082  奥克股份     6.670     6.700     6.830     6.670     6.810     +2.099%     1847680        1077     12483789.000     60.11
 300083  劲胜智能     7.560     7.550     7.630     7.480     7.590     +0.397%    10243708        6232     77331809.000     82.68
 300084  海默科技     7.100     7.090     7.140     7.050     7.090     -0.141%     4079820        1998     28911970.200    385.33
 300085  银之杰      13.020    13.060    13.800    13.060    13.600     +4.455%    10116767        7629    136001835.250    118.99
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.890    10.850    10.900    10.140    10.900     +0.092%     1161462         694     12379236.910    147.10
 300088  长信科技     8.020     8.020     8.080     7.780     7.830     -2.369%    46593055       22461    369621402.590     51.85
 300089  文化长城    10.400    10.370    10.500    10.030    10.400      0.000%     8585740        6187     88285492.610     33.06
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.210     8.210     8.360     8.200     8.320     +1.340%     1103931         812      9159963.080     62.04
 300093  金刚玻璃    11.150    11.070    11.380    11.060    11.300     +1.345%     3710807        1649     41562140.700    520.74
 300094  国联水产     6.890     6.890     6.980     6.860     6.950     +0.871%     2409725        2210     16667986.980     57.96
 300095  华伍股份     8.030     8.000     8.110     7.990     8.040     +0.125%      623000         613      5000505.000     65.53
 300096  易联众      11.090    11.100    11.190    10.850    11.100     +0.090%     6602284        3565     72546414.960    451.22
 300097  智云股份    27.960    28.070    28.670    28.070    28.400     +1.574%     2847370        4182     80888443.510     88.09
 300098  高新兴      12.950    12.990    13.370    12.830    13.300     +2.703%    10268250        8227    134894621.020     48.40
 300099  精准信息     5.970     5.990     6.030     5.960     6.010     +0.670%     2459807        1491     14728251.240    132.67
 300100  双林股份    15.350    15.310    15.990    15.150    15.660     +2.020%     3459923        3784     53354912.130     19.07
 300101  振芯科技    13.270    13.280    13.570    13.060    13.420     +1.130%    10746739        8126    142232576.250    186.39
 300102  乾照光电     9.980     9.890    10.210     9.890    10.060     +0.802%    26572800       15183    267643346.300    146.43
 300103  达刚路机    17.700    17.620    17.770    17.580    17.700      0.000%      515905         574      9107001.250    158.46
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.440     5.440     5.520     5.420     5.500     +1.103%     2656280        1073     14561514.600     -----
 300106  西部牧业     7.770     7.830     7.860     7.690     7.840     +0.901%     1789254         953     13956836.820     -----
 300107  建新股份     5.150     5.170     5.340     5.140     5.260     +2.136%     6522294        2948     34227204.950    125.84
 300108  吉药控股     9.700     9.850    10.020     9.650     9.930     +2.371%     6115103        1917     60307105.100     33.89
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    13.850    13.800    13.950    13.600    13.830     -0.144%     4947641        2038     68121218.810    569.14
 300111  向日葵       3.550     3.560     3.600     3.540     3.590     +1.127%     3740710        1482     13383881.600    131.02
 300112  万讯自控     9.940     9.910    10.070     9.910    10.040     +1.006%      834876        1099      8330073.200    100.20
 300113  顺网科技    18.150    18.030    18.350    17.940    18.290     +0.771%     8490761        6230    153071769.450     24.12
 300114  中航电测    10.170    10.250    10.270    10.170    10.250     +0.787%     1159407        1119     11826388.560     58.77
 300115  长盈精密    19.180    19.120    20.150    19.050    20.070     +4.640%    29485187       22469    579000438.590     26.51
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.540     6.390     6.680     6.360     6.580     +0.612%    10754353        4887     70189888.860     61.84
 300118  东方日升    12.110    12.120    12.210    12.040    12.130     +0.165%     3457915        3488     41855393.530     15.93
 300119  瑞普生物    11.830    11.810    11.940    11.750    11.930     +0.845%      724578         619      8617849.400     36.34
 300120  经纬电材    12.230    12.230    12.450    12.180    12.280     +0.409%     1002106         720     12308688.290    230.83
 300121  阳谷华泰    13.290    13.340    13.460    13.200    13.410     +0.903%     1459131        1144     19453027.000     24.74
 300122  智飞生物    27.570    27.560    28.150    27.510    28.070     +1.814%     3427581        5034     95489239.840   1382.76
 300123  太阳鸟      11.850    11.890    12.080    11.810    12.060     +1.772%     1507856        1181     18073079.520    369.94
 300124  汇川技术    28.670    28.840    29.200    28.590    29.020     +1.221%     7156822        7976    207295255.960     51.86
 300125  易世达      26.580    26.380    27.100    26.280    26.750     +0.640%      339600         315      9050867.000     -----
 300126  锐奇股份     6.870     6.890     6.890     6.790     6.870      0.000%     1113174         658      7612728.230    336.76
 300127  银河磁体    17.480    17.340    17.600    17.150    17.310     -0.973%     4068459        4395     70186936.840     47.28
 300128  锦富技术    10.330    10.260    10.470    10.150    10.280     -0.484%    10777733        6688    110788219.760    236.87
 300129  泰胜风能     7.800     7.750     8.090     7.740     8.050     +3.205%     8809111        3815     70049725.050     26.88
 300130  新国都      22.850    22.860    23.980    22.860    23.860     +4.420%     2693818        2875     63662877.550     45.51
 300131  英唐智控     7.100     7.050     7.070     6.850     6.860     -3.380%     8218000        3755     56871302.980     36.43
 300132  青松股份     7.760     7.890     7.890     7.780     7.870     +1.418%      521220         560      4089484.470     92.81
 300133  华策影视    10.770    10.790    10.880    10.720    10.840     +0.650%     5056342        5284     54663734.080     39.58
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.710     3.720     3.740     3.680     3.710      0.000%     5742802        2453     21266059.400    125.34
 300136  信维通信    50.410    49.990    51.180    49.780    50.700     +0.575%     6152141       11364    309943408.260     93.73
 300137  先河环保    20.700    20.860    21.060    20.710    20.930     +1.111%    10841339       11518    226339296.300     68.44
 300138  晨光生物    12.530    12.540    12.850    12.540    12.680     +1.197%     1272209        1479     16176458.130     50.32
 300139  晓程科技     7.760     7.750     7.970     7.730     7.900     +1.804%     2588854        1411     20313178.990     77.38
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.920    11.900    11.900    11.710    11.760     -1.342%     2835922        2771     33440692.460     99.07
 300142  沃森生物    18.150    18.140    18.450    16.880    18.250     +0.551%    29623621       11678    521681598.380    398.47
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.600    18.640    18.750    18.510    18.660     +0.323%     3263874        3157     60769520.100     30.04
 300145  中金环境    12.220    12.190    12.780    11.840    11.950     -2.209%    15403047        9881    185425316.360     28.17
 300146  汤臣倍健    15.050    15.050    15.160    14.870    15.020     -0.199%    17902030       10919    268748427.390     41.26
 300147  香雪制药     8.860     8.860     8.970     8.850     8.970     +1.242%     4617231        2215     41219305.150     89.88
 300148  天舟文化     7.930     7.880     8.220     7.870     8.220     +3.657%    20565018        6732    166163015.960     28.51
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.350     5.300     5.420     5.300     5.410     +1.121%     1559233        1744      8376043.320     34.86
 300151  昌红科技     7.240     7.250     7.350     7.210     7.330     +1.243%     1850491        1104     13448988.760    116.91
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    13.040    12.860    12.950    12.540    12.720     -2.454%     4906996        5281     62424574.880     84.02
 300154  瑞凌股份     6.700     6.680     6.760     6.650     6.720     +0.299%      920614         542      6171407.100     41.00
 300155  安居宝       5.570     5.560     5.680     5.560     5.680     +1.975%     2131405        1268     12019803.120    175.31
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.080     9.120     9.150     9.040     9.120     +0.441%     6101306        3070     55524695.730     76.51
 300158  振东制药    13.810    13.770    13.910    13.730    13.800     -0.072%     2382897        2080     32894126.660     35.32
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.730     8.000     8.000     7.730     7.850     +1.552%     7389520        3027     58071156.800     39.25
 300161  华中数控    15.960    16.010    16.120    15.900    16.080     +0.752%     1895554        1527     30316838.220    208.56
 300162  雷曼股份     7.570     7.570     7.740     7.560     7.710     +1.849%     1662560        1217     12745312.200     87.71
 300163  先锋新材     5.650     5.570     5.820     5.570     5.820     +3.009%     5339154        2126     30537845.020     40.61
 300164  通源石油     6.340     6.310     6.490     6.310     6.370     +0.473%     7053753        3348     45178628.200    127.66
 300165  天瑞仪器     6.290     6.270     6.350     6.240     6.350     +0.954%     2206500        1864     13894748.540     52.61
 300166  东方国信    12.640    12.730    12.780    12.440    12.550     -0.712%     7665073        6374     96188905.780     40.19
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.470    13.520    13.520    13.360    13.480     +0.074%     8194372        5202    110034794.160     58.33
 300169  天晟新材     5.980     5.980     6.080     5.950     6.050     +1.171%     1999688         655     12015063.640    108.42
 300170  汉得信息    12.080    12.010    12.140    11.710    11.900     -1.490%    18629946       11078    221431696.350     42.29
 300171  东富龙       9.550     9.560     9.770     9.560     9.770     +2.304%     1352896        1836     13067392.600     26.42
 300172  中电环保     8.200     8.230     8.260     8.200     8.250     +0.610%     2160350        1368     17783375.000     38.35
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.820    28.500    29.200    28.280    29.180     +1.249%      620513         663     17821023.190    167.89
 300175  朗源股份     7.400     7.410     7.490     7.330     7.460     +0.811%     3839109        2242     28425075.960    123.92
 300176  鸿特精密   128.350   129.260   131.070   128.000   130.100     +1.363%      869669        2845    112595862.060    278.53
 300177  中海达      10.390    10.410    10.500    10.410    10.460     +0.674%      903888         904      9452448.740    247.28
 300178  腾邦国际    13.110    13.130    13.300    13.090    13.300     +1.449%     1196021        1157     15800041.470     46.12
 300179  四方达       6.210     6.200     6.310     6.140     6.280     +1.127%     2325543        2057     14379661.120    101.78
 300180  华峰超纤    24.330    24.250    24.580    24.080    24.580     +1.028%     1855143        1286     45227050.880    154.30
 300181  佐力药业     7.650     7.580     7.790     7.500     7.660     +0.131%    29156394       14681    223113109.440     64.75
 300182  捷成股份     8.650     8.600     8.680     8.530     8.610     -0.462%    12709458        5874    109060488.820     22.94
 300183  东软载波    18.880    18.880    19.450    18.840    19.220     +1.801%     5916254        5655    113751582.880     24.44
 300184  力源信息    11.280    11.300    11.340    11.210    11.340     +0.532%     2107927        3132     23780162.630    157.94
 300185  通裕重工     2.270     2.270     2.270     2.250     2.270      0.000%    21694989        5609     48976194.280     44.60
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    19.870    19.850    20.200    19.840    19.980     +0.554%     5571574        7689    111533012.350     54.31
 300189  神农基因     3.330     3.350     3.570     3.330     3.500     +5.105%    10478850        4660     36469680.040    210.84
 300190  维尔利      11.850    11.830    11.970    11.830    11.970     +1.013%     1722199        1765     20487843.730     58.36
 300191  潜能恒信    22.680    22.850    22.920    22.410    22.610     -0.309%     1013800        1268     22883388.240    636.90
 300192  科斯伍德    13.360    13.290    13.500    13.170    13.400     +0.299%     3071597        1411     40787918.070     90.30
 300193  佳士科技     7.280     7.280     7.450     7.250     7.450     +2.335%     2661483        1357     19552374.090     37.46
 300194  福安药业     5.710     5.720     5.750     5.690     5.750     +0.701%     2272452        1688     12968807.880     30.81
 300195  长荣股份    13.960    13.940    14.080    13.820    14.020     +0.430%      693800         528      9671735.000     44.81
 300196  长海股份    12.840    12.860    13.120    12.760    13.040     +1.558%     1597114        1505     20731743.460     21.49
 300197  铁汉生态    12.060    12.060    12.160    11.870    12.150     +0.746%     9046849        6928    108676728.970     35.37
 300198  纳川股份     6.500     6.450     6.700     6.190     6.670     +2.615%    25378778        7309    163216798.260    107.75
 300199  翰宇药业    16.240    16.240    16.370    16.090    16.280     +0.246%     4308245        3059     69865342.120     51.21
 300200  高盟新材     9.710     9.660     9.880     9.660     9.880     +1.751%      859637         870      8436744.750     45.30
 300201  海伦哲       7.060     7.080     7.110     7.040     7.100     +0.567%     3439601        1942     24333101.600     82.65
 300202  聚龙股份    17.430    17.430    17.950    17.130    17.950     +2.983%     3308781        2692     58250125.950     31.65
 300203  聚光科技    35.570    35.580    36.260    35.240    35.550     -0.056%     4337355        5363    154690622.110     40.01
 300204  舒泰神      13.630    13.570    13.800    13.570    13.790     +1.174%     1246613        1013     17065695.570     25.65
 300205  天喻信息     9.330     9.330     9.430     9.300     9.400     +0.750%     1842312        1031     17288127.440    203.46
 300206  理邦仪器     8.310     8.320     8.380     8.290     8.360     +0.602%     1265298        1300     10535170.100    185.78
 300207  欣旺达       9.440     9.450     9.780     9.440     9.760     +3.390%     9597980        6338     92341431.140     28.04
 300208  恒顺众昇    12.180    12.080    12.620    11.950    12.600     +3.448%    10270129        4825    125521162.880     38.20
 300209  天泽信息    18.440    18.660    18.660    18.110    18.280     -0.868%     2437280        3359     44770541.110     54.85
 300210  森远股份     5.940     6.000     6.000     5.920     6.000     +1.010%     1074914         956      6412689.400     38.00
 300211  亿通科技     6.910     6.950     7.100     6.900     7.080     +2.460%     1367268         690      9609477.500    566.40
 300212  易华录      27.180    27.070    27.280    27.010    27.100     -0.294%     2515869        3131     68293946.970     71.02
 300213  佳讯飞鸿     7.650     7.640     7.740     7.620     7.740     +1.176%     3449022        2031     26494511.180     44.61
 300214  日科化学     4.950     4.940     5.090     4.910     5.060     +2.222%     9826463        3885     49122300.130     26.94
 300215  电科院       9.000     9.000     9.230     8.990     9.180     +2.000%     4678455        3021     42663270.400     98.50
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     2.990     2.990     3.000     2.970     2.980     -0.334%     8998640        1945     26823822.400     82.78
 300218  安利股份     8.530     8.600     9.020     8.250     8.900     +4.338%     2533839        1471     22432005.600     33.09
 300219  鸿利智汇    11.190    11.190    11.250    11.140    11.230     +0.357%     2272161        2783     25456941.230     58.01
 300220  金运激光    20.170    20.010    20.380    20.000    20.150     -0.099%     1392677        1758     28071052.280    377.34
 300221  银禧科技    15.230    15.100    15.460    15.030    15.390     +1.051%     2292362        1403     34983488.080     50.36
 300222  科大智能    19.520    19.700    19.810    19.580    19.730     +1.076%     4265721        5547     84010599.020     51.91
 300223  北京君正    32.220    32.420    35.440    32.420    35.440     +9.994%    15599760       21146    546664983.310    835.85
 300224  正海磁材     9.500     9.460     9.600     9.300     9.560     +0.632%    11906980        7205    112491003.070     41.82
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    37.470    37.470    37.840    37.360    37.500     +0.080%     1333952        2041     50142754.260    270.56
 300227  光韵达      20.910    20.860    21.310    20.850    21.170     +1.243%     1612300        2258     34013152.000    195.84
 300228  富瑞特装    10.640    10.620    10.710    10.400    10.530     -1.034%     6530882        4979     68733208.580     -----
 300229  拓尔思      14.060    14.060    14.320    14.060    14.310     +1.778%     4531408        4541     64413764.760     49.26
 300230  永利股份    13.680    13.680    13.980    13.520    13.980     +2.193%     4257295        3062     58799464.780     41.29
 300231  银信科技    11.380    11.460    11.550    11.350    11.450     +0.615%    17939294       12441    205101228.690     33.82
 300232  洲明科技    14.120    14.030    14.350    14.030    14.300     +1.275%     4213413        3998     59935653.450     54.06
 300233  金城医药    18.780    18.750    18.780    18.500    18.630     -0.799%      819484         898     15261153.740     45.95
 300234  开尔新材     9.010     8.960     9.130     8.950     9.110     +1.110%     1575530        1151     14303977.100     92.68
 300235  方直科技    11.430    11.400    11.780    11.400    11.700     +2.362%     1417601        1119     16425629.260    106.65
 300236  上海新阳    32.850    32.920    34.250    32.660    34.090     +3.775%     5273026        6922    177632873.060    121.45
 300237  美晨生态    16.500    16.500    16.670    16.300    16.670     +1.030%     2019869        2442     33263090.890     30.13
 300238  冠昊生物    23.220    23.140    24.250    22.890    23.850     +2.713%     4449336        3792    103603386.940     96.95
 300239  东宝生物     5.240     5.250     5.280     5.220     5.280     +0.763%     1446320         664      7592747.000    126.62
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    18.480    18.490    18.590    17.900    18.120     -1.948%     3509257        2482     63217183.840    100.22
 300242  明家联合     8.100     8.080     8.270     8.080     8.250     +1.852%     2456108        1932     20123853.010     28.86
 300243  瑞丰高材    11.640    11.640    11.740    11.520    11.720     +0.687%      857455         935     10001294.720    135.65
 300244  迪安诊断    23.230    23.250    23.680    23.250    23.620     +1.679%     3084168        5441     72472889.510     49.53
 300245  天玑科技    13.640    13.500    13.950    13.460    13.860     +1.613%     3278523        2646     44709787.400     75.90
 300246  宝莱特      20.640    20.520    20.790    20.520    20.640      0.000%      442400         617      9140676.950     44.91
 300247  乐金健康     5.600     5.590     5.640     5.560     5.620     +0.357%     5222604        2430     29231946.140     52.82
 300248  新开普      13.330    13.330    13.480    13.310    13.400     +0.525%      919540         962     12332240.600     51.26
 300249  依米康       7.650     7.610     7.900     7.530     7.770     +1.569%     5160940        3135     39806846.640     76.93
 300250  初灵信息    15.190    15.250    15.350    15.150    15.320     +0.856%      995072        1597     15203799.420     25.83
 300251  光线传媒    10.380    10.470    10.540    10.320    10.450     +0.674%    10881973        6449    113496752.540     41.37
 300252  金信诺      16.400    16.350    16.650    16.350    16.610     +1.280%     1503037        1728     24816136.910     37.78
 300253  卫宁健康     6.620     6.630     6.750     6.620     6.710     +1.360%     6493642        3507     43394657.690     20.69
 300254  仟源医药    10.220    10.180    10.360    10.150    10.310     +0.881%      878132         725      8999335.520     71.25
 300255  常山药业     6.280     6.210     6.340     6.210     6.330     +0.796%     2623509        1633     16528359.540     33.72
 300256  星星科技     8.860     8.910     9.150     8.860     9.090     +2.596%     8615878        4371     78069516.020     40.33
 300257  开山股份    13.950    13.950    14.140    13.850    14.000     +0.358%     1382406        1241     19267384.700    120.79
 300258  精锻科技    14.720    14.770    15.000    14.610    14.990     +1.834%     1603139        1792     23732838.760     31.84
 300259  新天科技     9.420     9.500     9.560     9.460     9.550     +1.380%      617744         959      5877809.000     48.58
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.600     8.600     8.970     8.600     8.790     +2.209%     1909555        1322     16816994.590    348.81
 300262  巴安水务     8.940     8.990     9.150     8.990     9.060     +1.342%     3839031        2516     34773226.440     43.10
 300263  隆华节能     7.150     7.150     7.260     7.070     7.180     +0.420%    12417810        5164     88778720.080    415.03
 300264  佳创视讯     7.810     7.830     8.130     7.790     8.000     +2.433%     1874300        1162     14865010.400    242.42
 300265  通光线缆     8.930     8.930     9.060     8.920     8.960     +0.336%      737100         593      6615180.600     24.08
 300266  兴源环境    27.400    27.390    28.050    26.990    27.000     -1.460%     5768700        3369    157907444.800    151.60
 300267  尔康制药     6.760     6.780     6.950     6.710     6.730     -0.444%    22362662        9237    152130786.470     13.52
 300268  佳沃股份    20.630    19.650    20.610    19.510    20.170     -2.230%    22714829       11281    451870975.090    459.45
 300269  联建光电    12.560    12.490    12.760    12.450    12.740     +1.433%     4223191        3887     53280168.030     19.40
 300270  中威电子    13.050    13.080    13.260    13.010    13.150     +0.766%     2166137        1704     28366283.510     82.29
 300271  华宇软件    14.980    15.100    15.100    14.690    14.880     -0.668%     5539995        5858     82079319.820     41.66
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.030     8.970     9.090     8.870     9.060     +0.332%     6503149        3679     58457533.260     79.96
 300274  阳光电源    18.920    18.900    19.330    18.660    18.770     -0.793%    12873789       11890    244491703.480     47.96
 300275  梅安森      12.810    12.820    14.090    12.820    14.090     +9.992%     9688594        7424    131866830.570     -----
 300276  三丰智能    11.500    11.520    11.850    11.520    11.690     +1.652%     1454807        2090     17056242.790    374.68
 300277  海联讯       8.180     8.190     8.450     8.100     8.220     +0.489%     5224250        4001     43228220.500    105.38
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.910    12.970    13.050    12.620    12.640     -2.091%     2162544        1946     27590996.600     82.83
 300280  南通锻压    34.180    34.890    34.990    34.300    34.700     +1.521%      460300         831     15944871.310   1982.86
 300281  金明精机    13.130    12.960    13.450    12.860    13.450     +2.437%     2533774        1697     33412074.450    114.96
 300282  汇冠股份    17.490    17.450    18.980    17.450    18.480     +5.660%     3092278        3036     56709179.290     37.92
 300283  温州宏丰     5.640     5.690     5.690     5.610     5.690     +0.887%      744760         450      4206723.600     97.10
 300284  苏交科      16.240    16.250    16.500    16.170    16.340     +0.616%     2456645        2809     40200267.440     24.92
 300285  国瓷材料    19.150    19.420    20.000    19.000    20.000     +4.439%     8434068        7021    165974553.710     91.74
 300286  安科瑞      17.460    17.550    17.700    17.450    17.690     +1.317%      551932         938      9688499.850     31.49
 300287  飞利信       7.340     7.310     7.430     7.270     7.410     +0.954%     7684772        4040     56573456.190     31.28
 300288  朗玛信息    24.650    24.600    24.860    23.350    23.840     -3.286%     5140548        7908    124225632.490     94.60
 300289  利德曼       9.250     9.250     9.300     9.130     9.200     -0.541%     2478850        2276     22819326.500     55.69
 300290  荣科科技     8.260     8.210     8.330     8.100     8.230     -0.363%     2343342        1596     19236137.320     81.65
 300291  华录百纳    11.260    11.200    11.390    11.200    11.350     +0.799%     4632421        3013     52329671.460     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    10.940    10.860    11.070    10.860    11.040     +0.914%      513755         744      5653517.500    193.01
 300294  博雅生物    29.800    29.860    29.960    29.590    29.950     +0.503%      914455        1281     27264724.950     44.15
 300295  三六五网    18.430    18.440    18.690    18.320    18.650     +1.194%     2418600        2600     44749140.880     33.06
 300296  利亚德      19.380    19.570    19.570    19.250    19.490     +0.568%     9420796        8469    182543312.450     47.47
 300297  蓝盾股份     9.370     9.380     9.590     9.340     9.540     +1.814%     3792831        4257     35832266.290     34.73
 300298  三诺生物    18.650    18.650    20.020    18.610    19.880     +6.595%     5141977        5186     99931836.070     70.05
 300299  富春股份     8.390     8.360     8.750     8.360     8.740     +4.172%     7169742        4189     61486683.400     45.38
 300300  汉鼎宇佑    16.760    16.730    16.940    16.520    16.850     +0.537%     1539229        1268     25746340.980    202.52
 300301  长方集团     6.140     6.100     6.140     6.060     6.130     -0.163%     1190202         455      7261283.200     -----
 300302  同有科技    11.310    11.410    11.620    11.260    11.540     +2.034%     3095030        2565     35553606.340     37.75
 300303  聚飞光电     3.610     3.630     3.630     3.590     3.630     +0.554%     5154040        2200     18620494.600     29.20
 300304  云意电气     7.270     7.270     7.380     7.240     7.330     +0.825%     7975704        4633     58324205.640     57.40
 300305  裕兴股份     7.610     7.640     7.660     7.560     7.640     +0.394%     1451800         995     11054588.000     30.76
 300306  远方信息    16.270    16.240    16.350    16.130    16.340     +0.430%      723110         586     11734866.800     53.91
 300307  慈星股份     8.080     8.080     8.190     8.080     8.170     +1.114%     2008608        1885     16371287.810     52.74
 300308  中际旭创    58.760    57.680    59.300    57.680    58.500     -0.442%     1255067        1949     73387959.760   2671.23
 300309  吉艾科技    20.970    21.000    21.420    20.850    21.370     +1.907%     1332666        1294     28125360.120     -----
 300310  宜通世纪    11.680    11.770    11.850    11.500    11.590     -0.771%     5935280        4118     69215099.360     59.90
 300311  任子行      13.910    13.960    14.080    13.910    14.000     +0.647%     1429503        1509     19995175.890     57.26
 300312  邦讯技术    13.520    13.450    14.170    13.210    13.960     +3.254%     9159500        5378    124547037.810    226.99
 300313  天山生物    12.050    11.810    12.180    11.810    12.060     +0.083%     2015346        2038     24311134.200     -----
 300314  戴维医疗    13.080    13.070    13.250    13.060    13.250     +1.300%      799992         926     10533567.490     61.37
 300315  掌趣科技     5.500     5.500     5.560     5.480     5.560     +1.091%    18556710        6875    102675945.270     30.30
 300316  晶盛机电    20.700    20.700    21.300    20.550    20.910     +1.014%    15175911       10945    318479355.780    101.11
 300317  珈伟股份    15.550    15.590    15.740    15.320    15.660     +0.707%     7370495        7319    114268836.390     42.94
 300318  博晖创新     5.330     5.330     5.410     5.320     5.400     +1.313%     1372436         891      7354874.950    188.15
 300319  麦捷科技     6.600     6.560     6.630     6.530     6.600      0.000%     1910615         971     12578250.740     29.29
 300320  海达股份    12.120    11.900    12.960    11.900    12.900     +6.436%     6043719        3242     76606690.640     82.06
 300321  同大股份    22.930    22.810    23.200    22.530    23.130     +0.872%      687400         470     15842262.000     61.98
 300322  硕贝德      11.470    11.960    12.500    11.800    11.820     +3.051%    16967465       12473    205714050.850     71.72
 300323  华灿光电    15.930    16.140    16.700    16.030    16.300     +2.323%    12308803       16260    201377562.330     50.99
 300324  旋极信息    14.390    14.350    14.690    14.300    14.630     +1.668%     5253137        4714     76183878.740     44.56
 300325  德威新材     6.240     6.200     6.220     6.180     6.210     -0.481%     3354665         929     20818800.550     81.60
 300326  凯利泰       8.270     8.240     8.430     8.240     8.360     +1.088%     2201033        1782     18375529.150     37.62
 300327  中颖电子    30.520    30.540    31.240    30.540    31.120     +1.966%     3518933        5262    109089021.170     60.45
 300328  宜安科技     9.740     9.820     9.820     9.550     9.720     -0.205%     2092781        2706     20232314.250    129.77
 300329  海伦钢琴     8.590     8.610     8.810     8.590     8.750     +1.863%     1347018        1263     11729570.100     66.04
 300330  华虹计通    10.440    10.410    10.790    10.400    10.700     +2.490%      937300         770      9901876.000     -----
 300331  苏大维格    16.440    16.450    16.810    16.380    16.810     +2.251%     2285231        3023     38013290.700    120.07
 300332  天壕环境     6.530     6.540     6.620     6.450     6.580     +0.766%     7225376        3826     47355989.680    101.70
 300333  兆日科技     8.500     8.500     8.600     8.450     8.550     +0.588%     3335800        1811     28455668.000    150.26
 300334  津膜科技    14.000    14.060    14.380    14.010    14.360     +2.571%     4707148        4650     66957416.680     83.63
 300335  迪森股份    16.960    17.430    17.930    17.380    17.460     +2.948%     7813301        7684    137156247.590     49.55
 300336  新文化      11.310    11.400    11.450    11.240    11.420     +0.973%     4062639        3822     46114446.630     23.15
 300337  银邦股份     8.200     8.250     8.250     8.060     8.200      0.000%     2458340         837     20065185.400    921.35
 300338  开元股份    21.470    21.280    21.600    21.200    21.480     +0.047%     1705485        1779     36560672.130   1241.62
 300339  润和软件    10.480     -----     -----     -----     -----       -----       -----       -----            -----     24.70
 300340  科恒股份    56.800    56.510    58.060    55.060    58.060     +2.218%     3849480        8381    215985332.790    203.72
 300341  麦迪电气     6.660     6.670     6.760     6.630     6.730     +1.051%     1058681         730      7086719.320     30.22
 300342  天银机电    16.180    17.050    17.050    16.120    16.160     -0.124%     1695464        1789     27615994.500     41.76
 300343  联创互联    12.440    12.550    12.860    12.510    12.810     +2.974%     6259478        4506     78115070.730     37.55
 300344  太空板业    10.990    10.940    11.200    10.850    11.200     +1.911%     9384084        5797    103663374.260    153.01
 300345  红宇新材     6.580     6.550     6.690     6.530     6.640     +0.912%     3538467        1763     23445630.920    320.77
 300346  南大光电    25.650    25.650    26.300    25.510    26.130     +1.871%     1385831        2240     35934959.170    557.14
 300347  泰格医药    34.000    34.240    35.200    34.130    35.180     +3.471%     2968304        4590    103717980.090    125.11
 300348  长亮科技    14.810    14.780    15.160    14.780    15.060     +1.688%     2064397        1904     31007507.850     44.53
 300349  金卡智能    37.950    37.920    39.900    37.920    39.600     +4.348%     7857850        6945    293018865.780    106.22
 300350  华鹏飞       9.630     9.560     9.940     9.450     9.870     +2.492%     9997308        3018     97662579.280     39.93
 300351  永贵电器    14.090    14.080    14.220    14.050    14.200     +0.781%     1541732        1337     21785033.280     33.84
 300352  北信源       3.940     3.970     4.010     3.960     3.980     +1.015%    13854049        4188     55104345.570     71.84
 300353  东土科技    13.020    13.040    13.150    12.860    13.150     +0.998%     2340288        2320     30346027.470     55.21
 300354  东华测试    12.510    12.500    12.730    12.450    12.700     +1.519%      902328         922     11367735.130    888.11
 300355  蒙草生态    12.530    12.500    12.670    12.460    12.540     +0.080%    21137028       13850    265325198.520     59.29
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    49.070    49.400    49.450    48.360    49.210     +0.285%     1001136        2044     48923851.610     61.55
 300358  楚天科技    11.730    11.720    11.850    11.720    11.810     +0.682%      596445         569      7023957.250     39.62
 300359  全通教育     9.600     9.620     9.680     9.560     9.660     +0.625%     3743044        2544     36008384.980     59.48
 300360  炬华科技    10.690    10.730    11.260    10.700    11.120     +4.022%     6935903        5497     76639722.660     17.83
 300362  天翔环境    12.920     -----     -----     -----     -----       -----       -----       -----            -----     44.43
 300363  博腾股份    13.280    13.290    13.400    13.100    13.270     -0.075%     1858432        1163     24524396.200     32.95
 300364  中文在线     9.230     -----     -----     -----     -----       -----       -----       -----            -----    187.60
 300365  恒华科技    30.720    30.560    31.810    30.560    31.650     +3.027%      561777         809     17551056.300     49.80
 300366  创意信息    11.680    11.570    12.020    11.510    12.020     +2.911%     4440406        3558     52461304.900     54.05
 300367  东方网力    14.800    14.890    15.200    14.880    15.080     +1.892%     7365520        5321    110801399.510     38.54
 300368  汇金股份     8.430     8.520     8.680     8.460     8.580     +1.779%     3230659        2547     27646806.620    102.02
 300369  绿盟科技     9.070     9.100     9.130     8.960     9.100     +0.331%     2910413        1840     26337150.170     32.92
 300370  安控科技     3.810     3.800     3.840     3.790     3.840     +0.787%     2781567        1244     10630387.350     42.62
 300371  汇中股份    18.780    18.650    19.500    18.590    19.000     +1.171%     1460149        2154     27949644.000     43.08
 300373  扬杰科技    28.600    28.560    30.010    28.560    29.970     +4.790%    11225954       13451    332204591.630     70.17
 300374  恒通科技    14.590    14.620    15.080    14.590    14.820     +1.576%     2258757        2554     33443653.260     72.58
 300375  鹏翎股份    20.470    20.000    20.110    19.330    19.620     -4.152%    14858509       14780    292208100.800     25.15
 300376  易事特       7.490     7.490     7.630     7.450     7.570     +1.068%    14192564        7911    107005036.580     36.98
 300377  赢时胜      12.210    12.160    12.420    12.030    12.360     +1.229%    13183218       11241    161834373.320     75.83
 300378  鼎捷软件    14.640    14.690    14.830    14.620    14.770     +0.888%     1470841        1552     21674263.140     94.68
 300379  东方通      12.560    12.480    12.770    12.480    12.640     +0.637%     2938119        2054     37065060.120     31.44
 300380  安硕信息    20.940    21.100    21.300    20.960    21.100     +0.764%      848127        1207     17940817.240     -----
 300381  溢多利      12.860    12.810    13.200    12.730    13.200     +2.644%     1729834        1725     22443873.500     47.28
 300382  斯莱克      15.280    15.180    15.340    15.060    15.290     +0.065%     4113156        1309     62320317.760     44.10
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    29.090    29.180    29.490    28.800    29.490     +1.375%      275071         709      8013680.220     60.42
 300385  雪浪环境    24.680    24.600    24.900    24.250    24.500     -0.729%      968868        1385     23783208.520     35.94
 300386  飞天诚信    15.820    15.650    15.910    15.420    15.860     +0.253%     5413616        5712     85006851.890     55.44
 300387  富邦股份    16.290    16.290    16.420    16.230    16.320     +0.184%      660992         603     10787577.250     23.91
 300388  国祯环保    23.510    23.310    23.890    22.870    23.790     +1.191%     5376347        6160    125711387.460     56.03
 300389  艾比森      11.630    11.770    11.770    11.260    11.630      0.000%     1943518        2024     22354356.070     24.53
 300390  天华超净     6.700     6.700     6.830     6.660     6.810     +1.642%     2613203        1002     17617778.940    146.14
 300391  康跃科技    13.130     -----     -----     -----     -----       -----       -----       -----            -----    616.43
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    34.150    34.150    34.920    33.900    34.900     +2.196%     1308343        1463     44951414.200     51.08
 300394  天孚通信    22.120    22.120    22.380    22.090    22.350     +1.040%      640350         896     14235949.640     34.16
 300395  菲利华      16.480    16.580    17.050    16.580    16.980     +3.034%     3345781        2469     56520519.170     46.41
 300396  迪瑞医疗    43.820    44.800    45.760    42.600    43.600     -0.502%     6149419        9767    270928764.100     53.43
 300397  天和防务    18.900    18.890    19.350    18.880    19.310     +2.169%     2464567        3003     47190439.390     -----
 300398  飞凯材料    20.860    21.070    21.530    20.930    21.150     +1.390%     2097082        2417     44722345.200    133.19
 300399  京天利      19.910    19.900    20.120    19.890    20.070     +0.804%      512541         824     10272423.610    201.51
 300400  劲拓股份    12.850    12.800    13.450    12.800    13.400     +4.280%     3080893        2359     40678238.700     61.72
 300401  花园生物    42.800    42.550    44.440    42.530    44.000     +2.804%     2398900        2502    104213167.870    182.35
 300402  宝色股份    12.720    12.600    12.780    12.520    12.680     -0.314%     1151255        1241     14527225.450     -----
 300403  地尔汉宇    15.140    15.140    15.300    15.140    15.290     +0.991%      555000         609      8459003.500     26.74
 300404  博济医药    20.570    20.590    21.280    20.500    20.500     -0.340%     1764791        2888     36733552.840   1305.73
 300405  科隆股份    16.240    16.430    16.560    16.240    16.530     +1.786%      574352         796      9423340.120    123.17
 300406  九强生物    15.170    15.170    15.250    15.000    15.000     -1.121%     1442748        1531     21768214.220     27.65
 300407  凯发电气    10.440    10.400    10.650    10.390    10.620     +1.724%     1622868        2078     17110194.120     23.72
 300408  三环集团    20.180    20.130    20.270    19.670    20.160     -0.099%    11182217        9424    223128166.060     32.89
 300409  道氏技术    44.450    44.200    45.490    44.130    45.460     +2.272%     1854705        3107     83834610.520     96.64
 300410  正业科技    35.130    34.880    35.090    34.470    35.000     -0.370%      958742        1394     33333372.850     94.72
 300411  金盾股份    35.500    35.000    35.500    34.800    35.500      0.000%      299735         408     10580817.250    219.27
 300412  迦南科技     9.870    10.140    10.140     9.950    10.030     +1.621%      644500         968      6468168.900     45.59
 300413  快乐购      29.200    29.210    30.100    29.210    29.850     +2.226%     5121903        6831    152755723.110    179.93
 300414  中光防雷    22.430    22.350    22.650    21.880    21.990     -1.962%     1079811        1506     23962748.170     65.06
 300415  伊之密      17.450    17.470    17.960    17.050    17.290     -0.917%     3757234        4608     65638012.320     68.64
 300416  苏试试验    24.220    24.420    24.550    24.060    24.200     -0.083%      204714         332      4949466.120     56.32
 300417  南华仪器    22.800    22.900    23.400    22.810    23.320     +2.281%      628200         925     14587810.000     54.18
 300418  昆仑万维    21.270    21.080    21.080    20.260    20.570     -3.291%    15586225       15922    321213286.940     44.86
 300419  浩丰科技     9.520     9.580     9.630     9.500     9.580     +0.630%     2196251        1685     21022298.320     57.37
 300420  五洋科技     7.050     7.000     7.090     7.000     7.060     +0.142%     1454224        1140     10236060.440     49.65
 300421  力星股份    19.540    19.200    19.630    19.200    19.450     -0.461%      433100         709      8428987.000     43.68
 300422  博世科      16.710    16.700    17.090    16.700    17.070     +2.154%     3314097        3030     56073456.020     96.99
 300423  鲁亿通      25.890    26.000    26.000    25.800    25.970     +0.309%      162300         195      4203844.670    112.96
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技    10.810    10.900    10.990    10.700    10.830     +0.185%     5467826        4286     59264072.290     57.21
 300426  唐德影视    19.910    19.600    19.900    19.300    19.730     -0.904%     1845299        2657     36238534.510     44.06
 300427  红相电力    14.040    14.090    14.880    13.930    14.610     +4.060%     3635512        4393     52541327.080     69.77
 300428  四通新材    19.840    19.850    20.320    19.660    19.760     -0.403%     3146614        4433     62648004.380     68.52
 300429  强力新材    23.490    23.500    23.810    23.430    23.750     +1.107%      686545         867     16227850.550     52.65
 300430  诚益通      20.600    20.310    20.920    20.310    20.430     -0.825%      783478        1322     16119805.240     68.95
 300431  暴风集团    22.080    22.000    22.560    21.750    21.800     -1.268%    17213272       16679    381336734.200    137.02
 300432  富临精工    17.420    17.290    17.750    17.290    17.670     +1.435%     1656088        2525     29131962.920     39.38
 300433  蓝思科技    29.520    29.560    30.470    29.500    29.850     +1.118%     7759972       10261    232769393.620     64.92
 300434  金石东方    24.010    24.150    24.150    23.730    24.050     +0.167%      189804         303      4553869.040    210.23
 300435  中泰股份    16.100    15.910    16.200    15.910    16.180     +0.497%      723426         620     11633135.680     69.65
 300436  广生堂      29.130    28.920    29.450    28.920    29.380     +0.858%      553121        1133     16165224.810     62.76
 300437  清水源      15.660    15.580    16.010    15.550    15.790     +0.830%     1734210        1232     27412036.030     76.21
 300438  鹏辉能源    30.000    30.000    30.080    29.500    29.730     -0.900%     1627522        2751     48358374.000     60.23
 300439  美康生物    19.000    18.900    19.150    18.850    19.070     +0.368%      861855        1210     16362876.560     37.35
 300440  运达科技     9.750     9.750     9.920     9.750     9.900     +1.538%     2201405        3549     21706172.420     33.54
 300441  鲍斯股份    23.950    24.070    24.550    23.630    24.210     +1.086%     1498784         977     36021110.040    126.16
 300442  普丽盛      21.050    21.030    22.200    21.030    21.480     +2.043%      714748         989     15420286.640    296.28
 300443  金雷风电    16.600    16.600    17.300    16.300    16.830     +1.386%     2996807        3545     50133484.270     19.09
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.550    15.550    15.870    15.550    15.770     +1.415%      694514         613     10930871.080     59.26
 300446  乐凯新材    21.490    21.580    22.200    21.440    22.150     +3.071%      960016        1576     20934013.620     25.19
 300447  全信股份    18.450    18.640    18.880    18.420    18.830     +2.060%      752330        2021     14060057.800     64.82
 300448  浩云科技    21.920    21.730    22.170    21.730    21.920      0.000%      158594         295      3470368.410     54.92
 300449  汉邦高科    19.310    19.240    19.790    19.240    19.640     +1.709%      667900         846     13051838.000     95.71
 300450  先导智能    57.500    58.200    58.200    56.060    56.970     -0.922%     4021221        9658    228333063.080     86.27
 300451  创业软件    21.200    21.380    21.680    20.840    21.620     +1.981%     1278222        1810     27287514.950     83.38
 300452  山河药辅    29.500    30.000    30.890    29.520    30.150     +2.203%     1856208        2246     56209285.420     57.35
 300453  三鑫医疗    16.430    16.430    16.580    16.310    16.560     +0.791%      303218         374      4985324.740     71.78
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    44.200    43.960    45.160    43.820    45.080     +1.991%      734191        1277     32982656.300    141.36
 300457  赢合科技    26.430    26.500    26.800    26.170    26.780     +1.324%     1669941        2845     44300181.830     67.00
 300458  全志科技    27.860    27.700    29.100    27.610    28.460     +2.154%     6081962       10014    174196348.440     63.90
 300459  金科文化    11.060    11.130    11.150    11.030    11.130     +0.633%     3052026        2215     33839395.200     85.88
 300460  惠伦晶体    13.020    12.990    13.310    12.910    13.290     +2.074%      586710         656      7743177.460     77.81
 300461  田中精机    57.000    57.190    58.880    56.720    57.680     +1.193%      248220         975     14359425.000    287.82
 300462  华铭智能    23.770    23.950    24.100    23.700    24.010     +1.010%      982549        1515     23446615.030     68.09
 300463  迈克生物    23.850    23.880    24.120    23.870    23.970     +0.503%     1389096        1795     33365567.750     42.86
 300464  星徽精密    10.700    10.680    10.720    10.520    10.720     +0.187%     1617673        1629     17173448.480     53.73
 300465  高伟达       9.080     9.080     9.370     9.060     9.250     +1.872%     4240851        3534     39182097.720    181.37
 300466  赛摩电气    10.820    10.950    11.800    10.870    11.020     +1.848%     8944870        8040    100552106.900    107.93
 300467  迅游科技    48.470    48.270    48.270    44.000    46.950     -3.136%     2372200        4243    109729085.670    272.02
 300468  四方精创    39.170    39.010    40.210    38.600    39.830     +1.685%     2377466        4325     93964311.950     54.95
 300469  信息发展    40.050    40.050    40.520    39.800    40.100     +0.125%      222200         572      8906559.000     91.26
 300470  日机密封    38.730    38.730    39.100    38.540    38.700     -0.077%      362555         811     14051810.180     42.24
 300471  厚普股份    12.400    12.390    12.480    12.200    12.480     +0.645%     2185754        1674     26962033.510     27.65
 300472  新元科技    29.150    29.010    29.840    28.720    29.840     +2.367%     1118850        1014     32842530.100    184.20
 300473  德尔股份    39.620    39.390    40.450    39.040    39.700     +0.202%      388524        1008     15341860.840     37.97
 300474  景嘉微      51.500    51.580    54.290    51.460    53.920     +4.699%     3992505        9393    213573774.660    136.75
 300475  聚隆科技    14.190    14.220    14.390    14.160    14.380     +1.339%     1058600         925     15139345.000     29.76
 300476  胜宏科技    23.690    23.690    23.980    23.520    23.950     +1.098%     1537052        1054     36696015.780     44.13
 300477  合纵科技    21.790    21.740    21.850    21.460    21.790      0.000%     1514604        1765     32871980.600     80.29
 300478  杭州高新    42.820    43.220    43.220    42.350    42.390     -1.004%      238200         434     10149516.980     80.03
 300479  神思电子    20.750    20.760    21.160    20.760    21.100     +1.687%     1543900        2149     32360952.350    163.82
 300480  光力科技    16.390    16.800    16.800    16.400    16.500     +0.671%      755643        1056     12527461.710    102.68
 300481  濮阳惠成    22.350    22.260    22.760    22.160    22.600     +1.119%     1626017        2267     36702407.140     55.72
 300482  万孚生物    73.090    73.150    74.100    71.430    73.440     +0.479%     1347481        2853     97926298.770     89.15
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    21.600    21.380    22.000    21.300    21.600      0.000%      627975         829     13550611.810     28.94
 300485  赛升药业    28.460    28.350    28.960    28.350    28.800     +1.195%      624821        1365     17930942.010     26.75
 300486  东杰智能    20.340    20.500    20.550    20.240    20.550     +1.032%      640481         924     13036466.870     -----
 300487  蓝晓科技    16.950    16.840    17.060    16.800    17.020     +0.413%      896277         957     15178756.880     55.84
 300488  恒锋工具    30.770    30.980    31.220    30.700    31.110     +1.105%      166222         370      5144211.600     43.17
 300489  中飞股份    20.290    21.000    21.010    20.150    20.270     -0.099%      964784        1175     19793790.960     58.70
 300490  华自科技    13.630    13.710    14.420    13.520    14.300     +4.916%     1686202        2036     23647065.560     67.80
 300491  通合科技    17.630    17.520    17.820    17.450    17.820     +1.078%     1206500        1665     21328231.780     63.33
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    13.820    13.800    14.260    13.700    14.080     +1.881%     3700099        4398     52021004.450     85.64
 300494  盛天网络    18.180    18.200    18.500    17.830    18.500     +1.760%     5281345        6149     96135661.710     40.45
 300495  美尚生态    14.690    14.690    14.810    14.570    14.780     +0.613%      876110         905     12865780.840     42.52
 300496  中科创达    31.960    32.160    32.580    32.050    32.320     +1.126%     4387806        6968    141978242.010    108.27
 300497  富祥股份    35.810    36.300    37.800    36.010    36.470     +1.843%     3791192        8077    140029220.490     23.50
 300498  温氏股份    24.000    24.020    24.150    23.650    23.900     -0.417%     7222316        8499    172177476.110     10.58
 300499  高澜股份    21.000    20.990    21.300    19.980    21.270     +1.286%      439950         800      9241951.100     44.59
 300500  启迪设计    35.110    35.900    38.030    35.600    36.630     +4.329%     4847432       10211    179527767.440     72.45
 300501  海顺新材    35.180    35.250    35.950    35.190    35.810     +1.791%      284365         601     10104565.020     37.28
 300502  新易盛      28.660    28.560    29.250    28.330    28.990     +1.151%     3048800        4860     87886084.520     64.09
 300503  昊志机电    12.700    12.700    13.150    12.660    13.050     +2.756%     1362015        1486     17557170.980     52.73
 300505  川金诺      31.150    31.010    31.480    31.010    31.430     +0.899%      966970        1985     30271095.700     50.51
 300506  名家汇      22.220    22.180    22.580    22.180    22.250     +0.135%     1098455        1559     24523201.720     66.40
 300507  苏奥传感    26.950    26.950    27.790    26.950    27.580     +2.338%      816843        1685     22365485.410     34.36
 300508  维宏股份    72.200    72.350    72.880    71.280    72.480     +0.388%      427726        1484     30760590.560     92.83
 300509  新美星      24.680    25.790    27.150    25.790    27.150    +10.008%     1691956        2047     45138881.000     36.45
 300510  金冠电气    28.300    27.250    28.730    27.250    28.320     +0.071%     1006200        1480     28078678.000    113.69
 300511  雪榕生物    23.710    23.680    24.310    23.510    24.170     +1.940%     1861111        2467     44815130.020     51.89
 300512  中亚股份    17.130    17.150    18.460    17.150    17.950     +4.787%     3615844        4909     65073989.240     30.09
 300513  恒泰实达    33.490    33.400    33.590    33.330    33.400     -0.269%      237275         340      7934800.350    102.93
 300514  友讯达      28.040    27.790    28.580    27.790    28.500     +1.641%     1331863        2166     37756459.660     65.22
 300515  三德科技    11.500    11.450    11.600    11.400    11.530     +0.261%     1136700        1212     13065845.000     66.26
 300516  久之洋      44.350    44.350    46.440    44.280    45.410     +2.390%      460869        1216     20846459.150     38.67
 300517  海波重科    19.440    19.290    19.750    19.290    19.700     +1.337%      991000         859     19427420.000     46.54
 300518  盛讯达      52.470    53.000    53.000    51.800    52.300     -0.324%      330900        1098     17296481.000     48.97
 300519  新光药业    20.390    19.780    20.080    19.610    19.750     -3.139%     1765968        2875     34897701.920     26.56
 300520  科大国创    26.250    26.630    26.870    26.260    26.460     +0.800%     3958901        6281    105024642.880     98.25
 300521  爱司凯      16.880    16.800    17.040    16.750    16.900     +0.118%     1061648        1381     17946076.920     52.14
 300522  世名科技    20.500    20.600    21.200    20.410    21.070     +2.780%     1304370        1851     27225502.600     39.11
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    41.880    42.100    42.140    41.200    41.500     -0.907%      157600         366      6546891.000     73.83
 300526  中潜股份    18.120    18.200    18.390    18.050    18.340     +1.214%     1314400        1854     23979155.000     87.29
 300527  华舟应急    23.940    23.900    24.330    23.860    24.180     +1.003%      730551        1080     17520680.820     75.80
 300528  幸福蓝海    13.600    13.600    13.780    13.280    13.280     -2.353%     8214180        7840    110924257.060     43.99
 300529  健帆生物    31.670    32.130    32.130    31.730    31.880     +0.663%      387000        1094     12333725.000     65.70
 300530  达志科技    36.650    36.980    37.180    36.600    36.910     +0.709%      128200         337      4722768.600     53.74
 300531  优博讯      15.810    15.960    15.960    15.710    15.860     +0.316%     1076400        1358     17033792.500     65.73
 300532  今天国际    22.960    23.290    23.290    22.810    23.190     +1.002%      921340        2429     21332202.450     64.17
 300533  冰川网络    50.500    50.370    50.720    49.850    50.630     +0.257%      459422        1202     23144825.220     32.57
 300534  陇神戎发     9.990     9.930    10.100     9.930    10.010     +0.200%     2812725        2192     28163304.250     64.25
 300535  达威股份    36.700    36.510    37.470    36.510    37.200     +1.362%      603800        1494     22404862.600     38.43
 300536  农尚环境    16.740    16.660    18.290    16.550    17.770     +6.153%     9371159        9149    163811793.650     58.49
 300537  广信材料    15.500    15.490    15.660    15.470    15.570     +0.452%      565843         717      8791986.840     70.87
 300538  同益股份    35.950    35.940    36.470    35.820    36.450     +1.391%      200209         436      7268030.870     73.13
 300539  横河模具    11.070    11.080    11.230    11.010    11.130     +0.542%      920816         845     10237350.910     61.97
 300540  深冷股份    24.690    24.690    25.000    24.690    24.940     +1.013%      341389         565      8490184.380     51.70
 300541  先进数通    24.160    24.160    24.700    24.010    24.600     +1.821%      853242        1441     20890806.280     49.61
 300542  新晨科技    28.370    28.300    28.840    28.000    28.780     +1.445%      869554        1587     24743810.820     75.44
 300543  朗科智能    31.840    31.000    31.500    30.680    31.190     -2.041%     3143500        5131     97410310.980     48.87
 300545  联得装备    65.830    66.380    66.890    63.400    65.300     -0.805%      463600        1459     30096538.000    121.15
 300546  雄帝科技    20.830    20.900    21.190    20.650    21.140     +1.488%      702700        1229     14680539.500     46.67
 300547  川环科技    48.010    47.980    48.940    47.960    48.730     +1.500%      288600         831     14030068.000     34.54
 300548  博创科技    49.850    49.880    50.360    49.500    49.900     +0.100%      697800        1643     34786736.000     60.75
 300549  优德精密    20.980    21.180    21.380    20.980    21.230     +1.192%      594916         905     12620684.760     54.44
 300550  和仁科技    30.880    30.800    31.280    30.800    31.260     +1.231%      359725         605     11196652.250     48.03
 300551  古鳌科技    25.850    25.900    27.980    25.760    26.640     +3.056%      887027        1288     23703039.930     51.41
 300552  万集科技    25.450    25.500    25.990    25.500    25.770     +1.257%      428063         756     10998631.570     39.65
 300553  集智股份    40.500    40.460    41.100    40.460    41.090     +1.457%      144500         414      5891761.000     72.28
 300554  三超新材    60.900    61.020    61.020    58.620    59.390     -2.479%      678500        1741     40369199.900     81.47
 300555  路通视信    12.330    12.320    12.450    12.240    12.340     +0.081%     1476717        1299     18243479.440     46.72
 300556  丝路视觉    21.690    21.580    21.950    21.410    21.580     -0.507%     1632533        2410     35403263.420     88.59
 300557  理工光科    37.550    37.740    38.310    37.450    38.310     +2.024%      298492         621     11330952.840     48.94
 300558  贝达药业    62.470    62.470    63.900    62.280    63.290     +1.313%     1597800        3669    100909575.400     68.79
 300559  佳发安泰    38.660    38.980    41.000    38.300    40.000     +3.466%      352996         630     13844525.710     46.49
 300560  中富通      33.790    34.270    34.660    33.200    34.540     +2.220%     2437300        5007     83074847.500     95.23
 300561  汇金科技    32.970    33.230    33.240    32.580    32.920     -0.152%      337679         644     11075579.320     35.07
 300562  乐心医疗    22.890    23.240    23.250    22.560    22.760     -0.568%     3329560        5489     76040294.480     53.36
 300563  神宇股份    30.410    30.220    31.480    30.100    31.480     +3.519%      784400        1274     24240553.000     69.96
 300565  科信技术    22.000    21.870    22.350    21.830    22.040     +0.182%     2118000        3642     46787701.000     57.04
 300566  激智科技    37.450    37.050    37.800    36.210    37.300     -0.401%     1354759        1164     50316544.330     78.30
 300567  精测电子   126.830   128.000   133.470   126.500   133.340     +5.133%      580185        2047     75777078.840    108.09
 300568  星源材质    26.560    26.590    26.860    26.320    26.680     +0.452%     1391421        1863     36909205.810     32.96
 300569  天能重工    21.800    21.830    23.110    21.780    22.660     +3.945%     3430333        5366     77882021.020     19.84
 300570  太辰光      20.820    20.950    21.500    20.650    21.090     +1.297%    10898277       12368    230581211.300     47.83
 300571  平治信息    46.690    46.080    47.450    46.080    46.800     +0.236%      442200         821     20666127.000     77.30
 300572  安车检测    63.000    63.680    63.780    62.580    63.410     +0.651%      170421         522     10748023.020     86.21
 300573  兴齐眼药    24.570    24.560    24.930    24.460    24.800     +0.936%      464700         634     11475045.190     36.55
 300575  中旗股份    39.060    39.290    39.660    38.790    39.630     +1.459%      519100        1240     20384579.000     37.67
 300576  容大感光    17.030    16.960    17.190    16.930    17.120     +0.528%      666000         598     11352855.500     60.13
 300577  开润股份    60.240    59.810    62.430    59.800    61.570     +2.208%      242660         684     14915183.800     87.96
 300578  会畅通讯    36.000    35.980    36.440    35.570    35.870     -0.361%      187934         471      6721078.200     82.03
 300579  数字认证    44.810    44.550    45.280    44.550    45.000     +0.424%      887865        1743     39950513.200     60.04
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.250    30.490    30.680    30.250    30.610     +1.190%      503400        1221     15346166.400     52.77
 300582  英飞特      17.370    17.200    17.690    17.020    17.600     +1.324%     2272640        2833     39635394.260     52.10
 300583  赛托生物    39.580    39.980    42.500    39.580    41.000     +3.588%     1124564        3068     46231308.910     43.23
 300584  海辰药业    32.760    32.710    32.950    32.300    32.430     -1.007%      507100         820     16551915.000     57.35
 300585  奥联电子    19.700    18.300    19.200    18.280    18.840     -4.365%     8716366       11886    162495627.400     58.99
 300586  美联新材    25.790    25.790    25.970    25.550    25.880     +0.349%      562906         947     14515540.140     52.51
 300587  天铁股份    22.780    23.000    24.140    22.900    23.200     +1.844%     1631955        2500     38420040.400     34.21
 300588  熙菱信息    29.270    29.360    29.500    28.820    29.100     -0.581%      765869        1512     22299903.360     68.31
 300589  江龙船艇    24.280    24.450    25.510    24.400    24.700     +1.730%     2102550        3374     52548658.300     75.54
 300590  移为通信    27.580    27.610    28.470    27.610    28.080     +1.813%     4955248        7868    139427493.400     47.15
 300591  万里马       9.520     9.430     9.460     9.200     9.240     -2.941%     4304248        4155     40077892.420     77.91
 300592  华凯创意    17.150    17.160    17.330    17.100    17.300     +0.875%      702508         896     12092361.720     52.89
 300593  新雷能      21.460    21.630    21.670    21.250    21.380     -0.373%      726477         907     15515387.870     56.01
 300595  欧普康视    50.500    50.920    50.920    50.310    50.650     +0.297%      141660         581      7148657.200     54.36
 300596  利安隆      19.050    19.010    19.070    18.300    18.610     -2.310%     1288450        1570     24063692.000     36.98
 300597  吉大通信    20.180    19.630    21.200    19.560    20.860     +3.370%    11536480       16542    236739701.680     91.05
 300598  诚迈科技    28.990    28.690    29.290    28.690    29.060     +0.241%      371100         546     10755091.000     45.98
 300599  雄塑科技    12.280    12.350    12.350    12.130    12.220     -0.489%     1118220        1237     13653022.510     37.10
 300600  瑞特股份    43.650    43.970    43.990    43.150    43.700     +0.115%      320513         727     13991127.830     42.97
 300601  康泰生物    47.290    47.530    48.130    46.790    47.250     -0.085%      737913        2030     34855726.110    225.21
 300602  飞荣达      51.500    51.990    52.280    51.260    52.100     +1.165%      171049         403      8842906.440     44.96
 300603  立昂技术    35.190    35.870    36.420    35.410    35.980     +2.245%     1428938        2668     51467155.800    103.96
 300604  长川科技    58.680    58.100    62.830    58.100    62.000     +5.658%     2217921        5697    135695728.080    113.97
 300605  恒锋信息    27.040    26.980    27.360    26.900    27.120     +0.296%      525997         906     14258014.030     60.54
 300606  金太阳      34.160    34.050    34.100    32.870    33.610     -1.610%      336238         806     11262097.880     74.56
 300607  拓斯达      66.200    66.000    67.770    66.000    67.600     +2.115%      442500        1517     29709254.000    113.67
 300608  思特奇      29.590    29.830    30.200    29.610    30.090     +1.690%      672550        1203     20193989.300     47.55
 300609  汇纳科技    36.360    36.020    36.480    35.620    36.100     -0.715%      947403        2492     34108245.670     74.74
 300610  晨化股份    16.810    16.720    16.930    16.720    16.880     +0.416%      607065         724     10228631.100     45.61
 300611  美力科技    14.500    14.380    14.700    14.380    14.640     +0.966%     1211962        1485     17605660.260     47.33
 300612  宣亚国际    36.600    37.000    37.680    35.070    35.740     -2.350%     6216644       11366    223381053.600     65.75
 300613  富瀚微     208.920   208.700   213.400   208.020   209.880     +0.460%      429194        2458     90545396.640     83.42
 300615  欣天科技    31.520    31.280    32.200    31.280    31.910     +1.237%     1026300        1989     32618017.000     44.46
 300616  尚品宅配   154.450   154.450   159.890   153.300   158.020     +2.311%      334851        1680     52615950.840     66.79
 300617  安靠智电    49.950    50.090    50.800    49.770    50.700     +1.502%      380800        1020     19227108.000     46.56
 300618  寒锐钴业   237.000   233.000   236.740   227.840   235.770     -0.519%     2418293       11356    562395395.640    424.81
 300619  金银河      47.290    46.860    46.910    46.100    46.460     -1.755%     1701300        4140     78932521.000     80.52
 300620  光库科技    40.240    40.300    40.760    40.140    40.250     +0.025%      710564        1617     28655880.960     71.49
 300621  维业股份    19.200    19.100    19.700    19.100    19.620     +2.188%     1011213        1296     19591876.790     48.44
 300622  博士眼镜    26.100    26.200    26.290    25.940    26.180     +0.307%      463945         765     12103584.250     59.50
 300623  捷捷微电    71.390    71.200    72.470    70.900    72.000     +0.854%     1158531        3215     83365240.210     57.88
 300625  三雄极光    24.620    24.870    25.050    24.650    24.960     +1.381%     1423206        1784     35403331.280     28.33
 300626  华瑞股份    27.770    27.880    30.000    27.780    28.360     +2.125%      209838         465      6022636.730     71.80
 300627  华测导航    44.050    44.050    44.450    43.980    44.310     +0.590%      606720        1207     26813563.650     51.70
 300628  亿联网络   132.920   133.080   134.320   132.010   133.300     +0.286%      842200        3057    112225204.000     46.04
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    71.790    71.620    76.560    70.550    76.560     +6.644%     2171000        5112    160832463.960    134.08
 300631  久吾高科    23.400    23.150    23.650    23.020    23.610     +0.897%     1037475        1669     24187198.800     56.27
 300632  光莆股份    22.370    22.210    22.700    22.000    22.300     -0.313%     1326745        1948     29494937.010     59.95
 300633  开立医疗    26.580    26.580    27.630    26.200    27.630     +3.950%     1897001        3484     51326788.030     84.73
 300635  达安股份    19.720    20.980    20.980    19.800    19.810     +0.456%     3860605        5590     78130576.500     48.84
 300636  同和药业    30.780    30.670    30.960    30.500    30.710     -0.227%      419234         711     12852891.680     42.36
 300637  扬帆新材    20.800    20.850    21.060    20.710    21.050     +1.202%      987711         702     20609330.920     41.93
 300638  广和通      44.220    43.750    45.530    43.550    45.030     +1.832%     3571803        7929    159838134.200     89.35
 300639  凯普生物    79.790    81.300    82.800    77.130    79.590     -0.251%     4478730       14364    357424573.820     94.19
 300640  德艺文创    25.300    25.300    25.600    25.250    25.550     +0.988%      414579         565     10536328.670     45.95
 300641  正丹股份    14.820    14.750    15.020    14.730    15.000     +1.215%     1204107        1326     17966532.760     32.12
 300642  透景生命    90.800    92.000    92.880    91.020    91.760     +1.057%      509352        2295     46833572.360     56.33
 300643  万通智控    13.270    13.330    13.450    13.130    13.290     +0.151%     1419624        1435     18886983.120     68.15
 300645  正元智慧    38.620    38.800    39.650    38.510    39.460     +2.175%     1126144        2377     44125982.240     57.52
 300647  超频三      19.520    19.500    19.600    19.350    19.540     +0.102%      931391        1087     18128910.840     44.41
 300648  星云股份    68.000    68.180    68.750    67.220    67.680     -0.471%      370633         721     25102759.160     90.24
 300649  杭州园林    37.510    37.700    38.000    37.110    37.500     -0.027%     2249800        4924     84149048.000    190.36
 300650  太龙照明    35.610    35.680    36.300    35.630    36.230     +1.741%      794639        1250     28576756.840     55.06
 300651  金陵体育    32.980    32.980    33.180    32.680    32.880     -0.303%      349430         452     11463197.400     53.81
 300652  雷迪克      27.530    27.480    27.800    27.480    27.650     +0.436%      550304         905     15180148.690     35.82
 300653  正海生物    34.900    34.800    35.060    34.710    34.890     -0.029%      401070         698     13982129.000     61.43
 300654  世纪天鸿    29.500    29.660    29.940    29.000    29.510     +0.034%     1541997        2095     45499665.010     88.09
 300655  晶瑞股份    29.440    29.350    30.160    29.280    30.160     +2.446%     1124483        2027     33577499.040     78.54
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    47.300    47.300    48.100    47.060    47.680     +0.803%     1159145        2279     55221432.430    109.36
 300658  延江股份    30.010    30.010    30.090    29.810    29.930     -0.267%      148502         317      4444679.420     33.48
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    67.480    67.410    68.780    67.400    68.780     +1.926%      520719        1489     35511072.480     30.11
 300661  圣邦股份    91.800    91.800    95.020    91.230    94.200     +2.614%      696391        2473     65360216.010     70.04
 300662  科锐国际    24.650    24.510    25.000    24.270    24.770     +0.487%      938875         940     23157911.000     72.43
 300663  科蓝软件    20.980    21.060    21.350    20.910    21.260     +1.335%     1028560        1483     21772582.800     65.42
 300665  飞鹿股份    28.070    28.050    28.620    27.830    28.420     +1.247%     2127900        3509     60281948.000     58.96
 300666  江丰电子    67.200    67.780    70.990    67.760    69.170     +2.932%     8063161       23525    560333414.510    275.58
 300667  必创科技    39.030    38.700    40.140    38.700    39.610     +1.486%     1010013        2295     40039581.500     83.57
 300668  杰恩设计    71.470    71.900    73.400    70.800    72.780     +1.833%      840000        2324     60558512.300     75.19
 300669  沪宁股份    24.100    24.060    24.450    24.000    24.420     +1.328%      770409        1126     18683143.240     47.14
 300670  大烨智能    22.720    22.410    22.680    22.200    22.500     -0.968%     1462230        2436     32712014.660     44.64
 300671  富满电子    39.770    40.500    40.970    39.800    40.400     +1.584%     1727810        4071     69855878.890    106.32
 300672  国科微      63.500    63.230    67.660    63.050    64.870     +2.157%     3662527       10729    239752132.290    141.95
 300673  佩蒂股份    44.060    44.300    44.990    44.130    44.460     +0.908%      675816        1389     30144104.240     44.24
 300675  建科院      28.800    28.990    29.380    28.000    28.210     -2.049%     3963684        7836    112792315.250    131.21
 300676  华大基因   204.800   207.000   211.000   207.000   208.000     +1.562%     2084611       10524    436493383.000    250.00
 300677  英科医疗    51.700    51.800    52.550    51.190    52.550     +1.644%     1668737        3347     86701771.990     59.24
 300678  中科信息    59.760    60.020    61.350    56.830    57.570     -3.665%     4336884       12185    254309064.590    148.38
 300679  电连技术    91.990    92.010    92.540    91.560    92.120     +0.141%      505016        1822     46481362.960     30.82
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      54.000    53.580    54.000    52.010    53.040     -1.778%      793015        2472     41813303.150     61.32
 300682  朗新科技    18.370    18.360    18.780    18.230    18.310     -0.327%     1434566        1694     26444154.810     60.83
 300683  海特生物    54.690    54.600    55.200    54.000    54.600     -0.165%      867406        2101     47236393.640     35.92
 300684  中石科技    12.670    13.940    13.940    13.940    13.940    +10.024%        5554          11        77422.760     32.88
 300685  艾德生物    88.170    88.450    91.790    88.450    90.670     +2.835%      897236        3074     81148710.640    108.20
 300686  智动力      22.760    22.530    22.940    22.480    22.700     -0.264%      938930        1638     21314367.660     48.30
 300687  赛意信息    46.060    46.000    47.500    45.830    47.340     +2.779%     1157592        2436     54331512.740     46.19
 300688  创业黑马    55.000    55.440    56.800    54.950    55.900     +1.636%     1344599        3859     75067411.050     93.79
 300689  澄天伟业    44.090    43.900    44.500    43.260    43.720     -0.839%     1072300        2664     47018778.000     69.84
 300690  双一科技    57.930    57.890    58.180    57.210    57.970     +0.069%      608605        1816     35121604.100     37.33
 300691  联合光电    82.890    82.310    83.460    81.610    82.820     -0.084%      849642        2597     70070274.330     94.33
 300692  中环环保    42.980    42.200    43.990    42.200    43.000     +0.047%     3417737        8613    147449295.790     99.31
 300693  盛弘股份    35.760    35.070    35.500    34.500    34.550     -3.384%     1747925        3357     61197346.970     49.36
 300695  兆丰股份    89.530    90.010    90.500    89.130    89.850     +0.357%      414247        1674     37175527.410     30.15
 300696  爱乐达      72.000    71.400    71.990    70.020    70.900     -1.528%      889200        2643     62913900.120     71.69
 300697  电工合金    26.870    28.230    28.300    25.000    25.350     -5.657%    14273913       24289    372524634.060     73.91
 300698  万马科技    26.600    26.530    26.990    26.350    26.610     +0.038%     3016468        5194     80624760.600     96.76
 300699  光威复材    67.970    66.980    67.810    64.400    65.540     -3.575%     7107313       16821    468617621.690    120.92
 300700  岱勒新材    66.980    66.280    66.990    64.300    64.900     -3.105%     2269932        5773    148239286.730    136.06
 300701  森霸股份    37.830    37.850    38.780    37.500    37.920     +0.238%     1604241        3374     61174813.650     64.71
 300702  天宇股份    41.150    41.140    41.670    40.610    41.100     -0.122%      782778        1702     32153746.390     40.33
 300703  创源文化    32.670    32.880    33.500    32.500    32.760     +0.275%      929305        1871     30617061.180     34.67
 300705  九典制药    26.680    26.700    26.960    25.700    26.140     -2.024%     2145031        4252     56160053.220     56.22
 300706  阿石创      88.930    86.400    90.850    84.490    87.420     -1.698%     4518681       14954    396132725.550    190.04
 300707  威唐工业    47.990    47.380    47.980    45.810    46.600     -2.896%     2430348        5570    113937183.120     67.24
 300708  聚灿光电    29.390    29.320    31.880    28.700    30.540     +3.913%    25471396       41743    779911253.840    129.41
 300709  精研科技    73.130    72.000    73.680    71.800    72.330     -1.094%     1142621        3086     82725543.070     39.40
 300710  万隆光电    43.770    43.150    43.990    42.420    43.500     -0.617%     2229920        4857     96633162.800     66.31
 300711  广哈通信    27.750    27.320    27.740    26.300    26.890     -3.099%     6677937       12443    180800667.140     72.28
 300712  永福股份    25.340    25.100    25.770    24.560    24.760     -2.289%     3987839        6513     99858319.000     47.34
 300713  英可瑞      89.770    87.690    87.700    83.850    84.900     -5.425%     1991917        6980    170429450.170     46.17
 300715  凯伦股份    34.330    33.900    34.500    33.090    33.330     -2.913%     1559633        3087     52522958.130     59.62
 300716  国立科技    28.380    27.450    27.950    25.700    25.920     -8.668%     6625830       13528    176272250.160     46.29
 300717  华信新材    37.340    37.810    38.850    36.500    36.680     -1.768%     2961719        6561    111211131.740     55.66
 300718  长盛轴承    40.080    40.100    41.300    39.770    40.270     +0.474%     2648961        5257    107399518.160     49.90
 300719  安达维尔    26.510    26.590    26.940    25.860    26.220     -1.094%     4279571        6551    112472740.890     48.29
 300720  海川智能    32.900    32.660    32.900    31.450    31.540     -4.134%     2736900        5081     87792012.000     59.96
 300721  怡达股份    39.760    39.690    40.340    37.720    38.250     -3.798%     5183307        9882    200632964.050     51.48
 300722  新余国科    36.020    35.580    35.870    33.540    33.800     -6.163%     5062560       10473    174169125.950     78.97
 300723  一品红      37.900    37.800    37.800    35.810    35.880     -5.330%     7532469       13744    276060653.310     41.82
 300725  药石科技   118.130   118.140   121.300   113.010   114.300     -3.242%     4469174       15041    522144371.870    232.32
 300726  宏达电子    30.320    29.760    30.750    28.800    28.900     -4.683%     9988965       17187    295029230.690     58.86
 300727  润禾材料    36.650    36.000    36.590    32.990    32.990     -9.986%     9083453       14714    308000438.440     88.68
 300729  乐歌股份    35.050    34.400    34.500    31.570    32.080     -8.474%     6751508       13828    221993120.190     45.89
 300730  科创信息    41.550     -----     -----     -----     -----       -----       -----       -----            -----    103.10
 300731  科创新源    42.510    40.930    41.630    38.260    38.260     -9.998%    10094061       22604    397335105.550     61.71
 300732  设研院      88.150    86.000    86.880    80.330    80.850     -8.281%     5411692       17309    451084641.940     44.87
 300735  N光弘        9.990    11.990    14.390    11.990    14.390    +44.044%       33887          71       484928.930     33.08
  Total                                                                          2782479539     2565678  49252255653.850
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2017.12.29 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      147963168875.94      26938064      320777481.080
采矿业      Mining                          4          4      1866799977       19325470404.85      18248679      152498682.370
制造业      Manufacturing                 502        502    203044574536     3307256467021.25    1754430909    33835454086.080
水电煤气    Utilities                       2          2      1251522609       12180003896.82      15038677      184512237.270
建筑业      Construction                    9          9      5287857454       75295794007.29      62803957      997094344.780
批发零售    Wholesale & Retail              7          7      3181968986       38826777299.84      32517798      362592672.660
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66342206851      931678656805.32     623258812     8798190488.740
商务服务    Business Support                9          9      5521841656       53066976178.27      30617272      486164050.960
科研服务    Research & Development         16         16      5644657893      156807056822.13      68322735     1834814760.010
公共环保    Environmental Protection       11         11      9476359602      151281024179.84      54289312      985558398.180
卫生        Public Health                   3          3      2574850197       77539767827.12      13369603      398906159.170
文化传播    Media                          13         13     12905363299      149797248198.78      82643721      895692292.550
───────────────────────────────────────────────────────────────
合计        Total                         710        710    325849172317     5128881345136.95    2782479539    49252255653.850
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2017.12.29 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300017  网宿科技 WANGSU                                       1112652765.860    2.2591
  2    300708  聚灿光电 FOCUS LIGHTINGS                               779911253.840    1.5835
  3    300009  安科生物 ANKEBIO                                       716714258.420    1.4552
  4    300072  三聚环保 SJEP                                          710786062.440    1.4432
  5    300059  东方财富 EASTMONEY                                     580238038.370    1.1781
  6    300115  长盈精密 EWPT                                          579000438.590    1.1756
  7    300618  寒锐钴业 HANRUI COBALT                                 562395395.640    1.1419
  8    300666  江丰电子 KFMI                                          560333414.510    1.1377
  9    300223  北京君正 INGENIC                                       546664983.310    1.1099
 10    300055  万邦达   WBD                                           522837117.460    1.0615
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2017.12.29 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300731  科创新源 KCXY                                                45.8821    0.3628
  2    300708  聚灿光电 FOCUS LIGHTINGS                                     39.5949    0.9154
  3    300727  润禾材料 RUNHE MAT.                                          37.2273    0.3265
  4    300697  电工合金 DGHJ                                                35.6848    0.5130
  5    300729  乐歌股份 LOCTEK                                              31.4024    0.2426
  6    300732  设研院   SYY                                                 30.0650    0.1945
  7    300721  怡达股份 YIDA                                                25.8519    0.1863
  8    300722  新余国科 XINYU GUOKE                                         25.3128    0.1819
  9    300726  宏达电子 HONGDA ELECTRONICS                                  24.9101    0.3590
 10    300716  国立科技 GUO LI                                              24.8344    0.2381
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2017.12.29 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300735  N光弘    DBG                                                  14.390    44.044
  2    300684  中石科技 JONES TECH PLC                                       13.940    10.024
  3    300509  新美星   NEWAMSTAR                                            27.150    10.008
  4    300223  北京君正 INGENIC                                              35.440     9.994
  5    300275  梅安森   MAS                                                  14.090     9.992
  6    300019  硅宝科技 GUIBAO                                               10.020     9.989
  7    300067  安诺其   ANOKY                                                 5.970     9.945
  8    300056  三维丝   SAVINGS                                               7.430     8.309
  9    300630  普利制药 PLZY                                                 76.560     6.644
 10    300298  三诺生物 CHANGSHA SINOCARE                                    19.880     6.595
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2017.12.29 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300731  科创新源 KCXY                                                 38.260    -9.998
  2    300727  润禾材料 RUNHE MAT.                                           32.990    -9.986
  3    300716  国立科技 GUO LI                                               25.920    -8.668
  4    300729  乐歌股份 LOCTEK                                               32.080    -8.474
  5    300732  设研院   SYY                                                  80.850    -8.281
  6    300722  新余国科 XINYU GUOKE                                          33.800    -6.163
  7    300697  电工合金 DGHJ                                                 25.350    -5.657
  8    300713  英可瑞   INCREASE                                             84.900    -5.425
  9    300723  一品红   YPH                                                  35.880    -5.330
 10    300726  宏达电子 HONGDA ELECTRONICS                                   28.900    -4.683
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━