深圳证券市场创业板2018年01月02日行情统计表
来源:      时间: 2018-01-03 00:00
                                ChiNext Daily Report 
                         (2018 年 01 月 02 日  星期二 Tuesday ) 
  
市场总貌(Market Overview) - ( 2018.01.02 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     710
上市证券数目        No. of Listed Securities                                    710
总发行股本          Total Issued Capital                               325854096623
总流通股本          Total Negotiable Capital                           218928149261
上市公司市价总值    Total Market Capitalization                       5163663925844
上市公司流通市值    Total Negotiable Market Capitalization            3079254887037
总成交金额          Total Turnover                                      46942286576.370
总成交股数          Total Shares Traded                                  2755471812
总成交笔数          Total No. of Deals                                      2481077
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.4800
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1770.0110
             最低                                    Low                       1748.5308
             收市                                    Close                     1769.6718
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.01.02 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1752.6520   1759.0200   1770.0110   1748.5308   1769.6718     17.0198    +0.9711%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.690    13.720    13.790    13.710    13.780     +0.657%     2042475        1881     28072175.000     54.66
 300002  神州泰岳     6.120     6.110     6.150     6.050     6.130     +0.163%     5884967        2656     35920135.660     23.70
 300003  乐普医疗    24.160    24.500    24.660    23.630    24.000     -0.662%     8876492       11147    213114945.050     62.94
 300004  南风股份    10.360    10.380    10.390    10.290    10.350     -0.097%     2344975        1462     24252456.550     56.84
 300005  探路者       5.490     5.480     5.560     5.460     5.540     +0.911%     5466347        1897     30167196.550     29.82
 300006  莱美药业     6.360     6.360     6.400     6.300     6.360      0.000%     2858942        2094     18147514.500    739.53
 300007  汉威科技    13.260    13.330    13.380    13.190    13.310     +0.377%     1451613        2181     19271122.600     43.03
 300008  天海防务     6.900     6.880     6.920     6.760     6.870     -0.435%    13371430        7067     91473062.930     45.68
 300009  安科生物    25.930    25.790    26.970    25.320    26.260     +1.273%    24011029       25043    627440121.330     94.73
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.360    10.420    10.530    10.340    10.480     +1.158%     1595976        1437     16700102.240     52.64
 300012  华测检测     4.460     4.460     4.470     4.380     4.420     -0.897%    11027200        4076     48767218.440     72.82
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.610    19.810    19.940    19.440    19.690     +0.408%    15328029       14451    301682372.480     66.66
 300015  爱尔眼科    30.800    31.000    31.250    30.300    30.420     -1.234%     7607715       11469    232862857.040     82.82
 300016  北陆药业    13.690    13.700    13.850    13.520    13.820     +0.950%     5951544        4820     81435051.880    275.30
 300017  网宿科技    10.640    10.600    10.930    10.420    10.730     +0.846%    73831862       32751    788649492.920     20.60
 300018  中元股份     6.390     6.400     6.440     6.340     6.420     +0.469%     3100830        1146     19824257.000     28.91
 300019  硅宝科技    10.020    10.130    10.500    10.050    10.370     +3.493%    16364002       13557    167664895.400     37.86
 300020  银江股份    11.700    11.760    11.840    11.660    11.810     +0.940%     6431831        3278     75600805.890     50.49
 300021  大禹节水     6.550     6.610     6.630     6.520     6.600     +0.763%     4575183        2260     30089577.640     87.07
 300022  吉峰农机     6.190     6.230     6.280     6.120     6.250     +0.969%    12716152        7111     78854141.660    202.27
 300023  宝德股份    10.770    10.740    10.920    10.660    10.920     +1.393%     1312671        1085     14232399.310     54.93
 300024  机器人      18.820    18.860    19.110    18.830    19.060     +1.275%     9866463        9234    187387670.880     72.39
 300025  华星创业     6.120     6.100     6.180     6.060     6.130     +0.163%     6258600        2718     38233266.830     35.03
 300026  红日药业     4.260     4.260     4.350     4.260     4.330     +1.643%    13510062        4591     58402064.790     19.80
 300027  华谊兄弟     8.730     8.880     9.040     8.770     8.900     +1.947%    41620888       16269    371274165.890     30.69
 300028  金亚科技     5.050     5.090     5.210     5.060     5.190     +2.772%     5663113        2492     29145363.100     -----
 300029  天龙光电     7.650     7.640     7.680     7.560     7.670     +0.261%     1102200         812      8413544.000     -----
 300030  阳普医疗     8.530     8.530     8.600     8.460     8.590     +0.703%     2145070        1480     18305828.300     87.03
 300031  宝通科技    14.850    14.910    15.170    14.900    15.090     +1.616%     2598746        2003     39114147.490     42.54
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      49.980    49.980    50.190    49.030    49.310     -1.341%     4471440        9153    220659352.240     21.88
 300034  钢研高纳    12.330    12.250    12.430    12.250    12.380     +0.406%     2461663        1668     30380919.350     54.30
 300035  中科电气     7.490     7.490     7.560     7.420     7.550     +0.801%     7614110        3819     57143207.560    171.98
 300036  超图软件    15.440    15.440    15.630    15.350    15.450     +0.065%     3795467        4038     58810772.550     54.50
 300037  新宙邦      20.860    21.000    21.160    20.610    20.850     -0.048%     3738096        4102     77845381.050     30.83
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.360     6.450     6.450     6.310     6.350     -0.157%     6491769        3267     41287175.570     24.23
 300040  九洲电气     9.670     9.670     9.800     9.280     9.680     +0.103%     7942852        4615     75337602.120     25.69
 300041  回天新材    10.020     9.990    10.190     9.990    10.140     +1.198%     3415183        2069     34458679.550     44.49
 300042  朗科科技    31.930    31.350    32.170    31.330    31.980     +0.157%      198009         301      6302997.110     96.15
 300043  星辉娱乐     6.120     6.070     6.090     6.020     6.080     -0.654%     7360233        5183     44546393.840     16.52
 300044  赛为智能    15.010    15.060    15.320    15.010    15.250     +1.599%     4654405        5532     70659838.890     65.17
 300045  华力创通    11.250    11.260    11.340    11.160    11.280     +0.267%     1918900        1933     21615556.000    127.31
 300046  台基股份    22.210    22.170    22.790    21.660    22.770     +2.521%     7387663        9348    164281914.990     83.93
 300047  天源迪科    11.050    11.090    11.210    11.040    11.110     +0.543%     2648544        2407     29461707.960     38.66
 300048  合康新能     3.820     3.820     3.870     3.810     3.870     +1.309%     6963410        2015     26748124.310     23.83
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.870     7.880     7.900     7.750     7.880     +0.127%     4666302        4081     36529839.680     35.80
 300051  三五互联     9.550     9.550     9.600     9.420     9.600     +0.524%     2574501        1827     24496781.430     62.42
 300052  中青宝      14.250    14.310    14.370    14.150    14.290     +0.281%     4230515        3512     60273260.220     -----
 300053  欧比特      14.260    14.440    14.560    14.240    14.470     +1.473%     9281283        7111    133737307.790    106.63
 300054  鼎龙股份    11.410    11.410    11.730    11.320    11.680     +2.366%    13131357        7111    152043146.490     46.76
 300055  万邦达      21.030    21.010    21.890    21.010    21.870     +3.994%    20364344       17868    438207654.640     72.15
 300056  三维丝       7.430     7.310     7.440     7.250     7.360     -0.942%     3705645        2373     27237225.950     12.86
 300057  万顺股份    10.180    10.120    10.250    10.120    10.190     +0.098%      813000         563      8283483.000     59.18
 300058  蓝色光标     5.520     5.500     5.620     5.500     5.610     +1.630%     8958612        4568     49972675.760     18.79
 300059  东方财富    12.950    13.010    13.130    12.860    13.000     +0.386%    50837814       24119    660022824.260     77.75
 300061  康旗股份    15.880    15.900    16.330    15.880    16.150     +1.700%     1123200        1572     18121681.000     78.25
 300062  中能电气     6.930     6.920     6.970     6.840     6.940     +0.144%     2281300        1282     15784081.880     27.25
 300063  天龙集团     5.500     5.510     5.630     5.450     5.570     +1.273%     6575985        2625     36483845.450     28.42
 300064  豫金刚石    14.000    14.000    14.220    13.980    14.150     +1.071%     8452060        3219    119665158.590    124.01
 300065  海兰信      18.220    18.220    18.260    17.770    17.850     -2.031%     5490286        7200     98078759.160     78.88
 300066  三川智慧     4.550     4.550     4.620     4.540     4.600     +1.099%     2754931        1090     12629499.660     35.83
 300067  安诺其       5.970     6.010     6.090     5.830     6.030     +1.005%    17750958        8301    106178432.260     53.60
 300068  南都电源    16.080    16.090    16.390    15.980    16.100     +0.124%     4061404        4814     65633142.950     42.60
 300069  金利华电    33.740    33.890    34.080    33.000    34.080     +1.008%     2501455        1267     83460369.400    166.90
 300070  碧水源      17.370    17.430    17.580    17.260    17.410     +0.230%    15188716       11342    264303171.700     29.56
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    35.130    35.150    35.950    34.880    35.940     +2.306%    11589722       13519    412073662.710     39.86
 300073  当升科技    26.290    26.360    26.390    25.810    26.340     +0.190%     6378603        8328    166553500.760     97.09
 300074  华平股份     8.320     8.320     8.440     8.250     8.330     +0.120%     3667876        1422     30641228.680     63.15
 300075  数字政通    16.180    16.210    16.320    16.120    16.290     +0.680%     3178923        3083     51564764.760     52.65
 300076  GQY视讯      6.170     6.170     6.230     6.140     6.170      0.000%     3453800        1765     21356946.000     -----
 300077  国民技术    10.000     9.980    10.190     9.870    10.120     +1.200%    31172079       15809    313456586.180     56.35
 300078  思创医惠    10.790    10.870    10.880    10.700    10.850     +0.556%     7180885        4900     77538464.630     46.63
 300079  数码科技     4.210     4.220     4.270     4.190     4.270     +1.425%    13448927        2874     57027421.480     25.63
 300080  易成新能     6.530     6.490     6.550     6.480     6.540     +0.153%     4392466        1582     28624458.060    159.90
 300081  恒信东方    10.170    10.170    10.250    10.060    10.110     -0.590%     3236760        2312     32785666.660    329.32
 300082  奥克股份     6.810     6.800     6.870     6.760     6.840     +0.441%     1948516        1231     13310157.400     60.37
 300083  劲胜智能     7.590     7.610     7.840     7.550     7.690     +1.318%    10714097        7804     82181813.560     83.77
 300084  海默科技     7.090     7.100     7.230     7.060     7.190     +1.410%     5695541        2676     40846205.920    390.76
 300085  银之杰      13.600    13.650    13.700    13.360    13.490     -0.809%     4615881        4312     62140646.190    118.02
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.900    10.980    11.270    10.740    10.980     +0.734%     1229460         677     13466659.730    148.18
 300088  长信科技     7.830     7.840     7.980     7.580     7.930     +1.277%    64433646       27783    502355260.950     52.52
 300089  文化长城    10.400    10.420    10.700    10.240    10.310     -0.865%     5906401        4290     61728891.890     32.77
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.320     8.320     8.480     8.260     8.390     +0.841%      950937         646      7946028.840     62.57
 300093  金刚玻璃    11.300    11.320    11.560    11.200    11.350     +0.442%     1974063        1795     22424664.890    523.04
 300094  国联水产     6.950     6.950     6.990     6.900     6.920     -0.432%     1792587        1450     12405303.750     57.71
 300095  华伍股份     8.040     8.100     8.100     7.980     8.030     -0.124%     1675423        2455     13422543.230     65.44
 300096  易联众      11.100    11.070    11.080    10.900    10.960     -1.261%     4544137        2564     49850399.630    445.53
 300097  智云股份    28.400    28.450    28.980    28.150    28.860     +1.620%     2851480        4143     81572612.110     89.52
 300098  高新兴      13.300    13.440    13.730    13.270    13.660     +2.707%    13607164        8517    183949873.200     49.71
 300099  精准信息     6.010     6.030     6.080     6.020     6.080     +1.165%     2869994        1863     17366656.120    134.22
 300100  双林股份    15.660    15.690    15.850    14.110    15.400     -1.660%     4806431        4337     73666041.230     18.76
 300101  振芯科技    13.420    13.380    13.380    13.120    13.300     -0.894%     7218529        6870     95585932.480    184.72
 300102  乾照光电    10.060    10.000    10.110     9.780    10.110     +0.497%    27540121       14999    274228070.280    147.16
 300103  达刚路机    17.700    17.720    17.880    17.620    17.840     +0.791%      488810         602      8696611.870    159.71
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.500     5.520     5.550     5.450     5.540     +0.727%     3173761        1129     17477927.000     -----
 300106  西部牧业     7.840     7.820     7.950     7.770     7.880     +0.510%     2118467        1068     16645247.640     -----
 300107  建新股份     5.260     5.230     5.380     5.230     5.330     +1.331%     6022687        2505     31974780.010    127.51
 300108  吉药控股     9.930     9.890     9.920     9.660     9.740     -1.913%     2347540        1418     22921911.330     33.24
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    13.830    13.790    14.660    13.790    14.420     +4.266%     6630816        3312     93707436.130    593.42
 300111  向日葵       3.590     3.590     3.630     3.580     3.620     +0.836%     3447584        1518     12439849.130    132.12
 300112  万讯自控    10.040    10.120    10.210     9.990    10.210     +1.693%      858837        1828      8681746.850    101.90
 300113  顺网科技    18.290    18.340    18.550    18.110    18.470     +0.984%     8250969        6448    151034641.400     24.35
 300114  中航电测    10.250    10.250    10.330    10.210    10.300     +0.488%     1407283        1452     14475077.220     59.06
 300115  长盈精密    20.070    20.090    20.220    19.680    20.100     +0.149%    16164779       15545    322599265.440     26.55
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.580     6.550     6.660     6.520     6.560     -0.304%     5956400        3450     39207545.670     61.65
 300118  东方日升    12.130    12.200    12.400    12.110    12.380     +2.061%     3972897        5452     48770403.140     16.26
 300119  瑞普生物    11.930    11.930    12.000    11.830    11.920     -0.084%      653400         506      7775722.000     36.31
 300120  经纬电材    12.280    12.230    12.470    12.230    12.460     +1.466%      888931         613     11026117.820    234.21
 300121  阳谷华泰    13.410    13.400    13.730    13.330    13.730     +2.386%     1752185        1807     23747402.180     25.33
 300122  智飞生物    28.070    28.190    28.840    28.170    28.690     +2.209%     4461901        8217    127747258.790   1413.30
 300123  太阳鸟      12.060    12.050    12.080    11.860    12.070     +0.083%     1281674        1142     15354970.010    370.25
 300124  汇川技术    29.020    28.990    29.870    28.950    29.560     +1.861%     9840927       10379    290283623.050     52.82
 300125  易世达      26.750    26.740    26.900    26.450    26.900     +0.561%      304019         361      8116571.730     -----
 300126  锐奇股份     6.870     6.870     6.900     6.810     6.890     +0.291%     1789121         783     12267796.080    337.75
 300127  银河磁体    17.310    17.310    17.430    17.190    17.410     +0.578%     2775650        2986     48068733.500     47.56
 300128  锦富技术    10.280    10.300    10.550    10.240    10.490     +2.043%    16479943        8381    172077975.630    241.71
 300129  泰胜风能     8.050     8.010     8.080     7.850     7.890     -1.988%     7724550        4162     61077635.300     26.34
 300130  新国都      23.860    23.500    24.700    23.250    24.600     +3.101%     3478484        3201     82600062.870     46.92
 300131  英唐智控     6.860     6.820     6.830     6.620     6.660     -2.915%    11051300        5025     73725496.040     35.37
 300132  青松股份     7.870     7.920     7.980     7.850     7.950     +1.017%      956900         762      7585648.000     93.75
 300133  华策影视    10.840    10.850    11.250    10.810    11.190     +3.229%    12525007        9449    138686974.150     40.85
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.710     3.710     3.750     3.710     3.750     +1.078%     4505607        1540     16828820.070    126.69
 300136  信维通信    50.700    50.920    51.130    48.700    49.510     -2.347%    11174025       20713    552907220.000     91.53
 300137  先河环保    20.930    20.980    21.290    20.790    21.130     +0.956%    11584600       12481    243801632.860     69.10
 300138  晨光生物    12.680    12.690    12.880    12.620    12.870     +1.498%      583957         942      7475041.630     51.07
 300139  晓程科技     7.900     7.890     7.940     7.850     7.900      0.000%     1984719         945     15664239.270     77.38
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.760    11.790    11.950    11.780    11.900     +1.190%     2360418        2368     28051959.230    100.25
 300142  沃森生物    18.250    18.000    18.880    17.980    18.790     +2.959%    11827733        6859    219251624.120    410.26
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.660    18.700    18.770    18.360    18.560     -0.536%     5601812        6906    103836916.070     29.88
 300145  中金环境    11.950    12.040    12.120    11.890    11.980     +0.251%    11860137        9417    142254535.490     28.24
 300146  汤臣倍健    15.020    15.180    15.180    14.580    14.750     -1.798%    32407265       19029    478615537.390     40.52
 300147  香雪制药     8.970     8.990     9.020     8.840     8.940     -0.334%     5828960        3412     51842922.380     89.58
 300148  天舟文化     8.220     8.210     8.360     8.160     8.240     +0.243%    10767603        4373     88782201.390     28.58
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.410     5.430     5.460     5.360     5.440     +0.555%     1767202        2107      9578596.800     35.05
 300151  昌红科技     7.330     7.340     7.370     7.270     7.340     +0.136%     1907301         915     13972359.790    117.07
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.720    12.640    12.890    12.600    12.840     +0.943%     3024596        3029     38578857.240     84.81
 300154  瑞凌股份     6.720     6.730     6.730     6.650     6.670     -0.744%     2699600         957     18012180.000     40.70
 300155  安居宝       5.680     5.710     5.750     5.630     5.740     +1.056%     2275055        1421     12970723.320    177.16
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.120     9.110     9.480     9.080     9.400     +3.070%    14319461        6375    132980074.470     78.86
 300158  振东制药    13.800    13.840    13.950    13.790    13.900     +0.725%     2750914        2371     38148400.460     35.58
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.850     7.850     8.000     7.830     7.980     +1.656%     6531038        2456     51904850.250     39.90
 300161  华中数控    16.080    16.880    16.880    16.100    16.370     +1.803%     3913091        3037     64745605.750    212.32
 300162  雷曼股份     7.710     7.750     7.780     7.630     7.740     +0.389%     1621018        1134     12490014.600     88.05
 300163  先锋新材     5.820     5.820     6.220     5.700     6.150     +5.670%     8870971        3501     53039546.470     42.92
 300164  通源石油     6.370     6.350     6.820     6.350     6.560     +2.983%    11864100        5647     78418079.000    131.46
 300165  天瑞仪器     6.350     6.360     6.440     6.260     6.390     +0.630%     2673500        2082     17005326.000     52.94
 300166  东方国信    12.550    12.580    12.650    12.310    12.610     +0.478%    11467176       10004    143321726.570     40.38
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.480    13.530    13.550    13.200    13.440     -0.297%     8950514        4227    119835052.360     58.16
 300169  天晟新材     6.050     6.040     6.120     6.020     6.090     +0.661%     2066300         750     12555580.000    109.14
 300170  汉得信息    11.900    11.920    12.350    11.920    12.340     +3.697%    23217182       10629    283040052.980     43.85
 300171  东富龙       9.770     9.780     9.900     9.680     9.810     +0.409%     1332300        1588     13088357.000     26.53
 300172  中电环保     8.250     8.310     8.340     8.240     8.290     +0.485%     2416700        1584     20001587.000     38.54
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    29.180    29.850    29.850    28.860    29.070     -0.377%      235103         450      6846288.500    167.26
 300175  朗源股份     7.460     7.440     7.650     7.400     7.530     +0.938%     4765415        2826     35952541.500    125.08
 300176  鸿特精密   130.100   130.180   131.600   121.690   130.670     +0.438%     1764115        4788    222642245.730    279.75
 300177  中海达      10.460    10.460    10.560    10.430    10.540     +0.765%     1318194        1286     13840147.860    249.17
 300178  腾邦国际    13.300    13.280    13.340    13.210    13.300      0.000%     1211286        1616     16095077.540     46.12
 300179  四方达       6.280     6.250     6.280     6.180     6.260     -0.318%     2054721        2179     12834542.650    101.46
 300180  华峰超纤    24.580    24.630    24.690    24.360    24.680     +0.407%     1207602        1516     29678870.200    154.93
 300181  佐力药业     7.660     7.500     7.560     7.110     7.370     -3.786%    31983047       17696    233872446.010     62.30
 300182  捷成股份     8.610     8.620     8.880     8.580     8.790     +2.091%    20147692        8164    175957115.710     23.42
 300183  东软载波    19.220    19.220    19.390    19.010    19.320     +0.520%     3908313        4136     75186168.780     24.56
 300184  力源信息    11.340    11.440    11.670    11.320    11.650     +2.734%     4087962        5503     47124638.710    162.26
 300185  通裕重工     2.270     2.270     2.310     2.260     2.300     +1.322%    25766769        5043     58917135.220     45.19
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    19.980    19.880    20.300    19.570    20.270     +1.451%     6754631        8224    134739972.940     55.10
 300189  神农基因     3.500     3.510     3.520     3.430     3.480     -0.571%     6570450        2360     22709093.500    209.64
 300190  维尔利      11.970    11.980    12.130    11.950    12.110     +1.170%     3128260        2067     37662545.520     59.04
 300191  潜能恒信    22.610    22.700    23.300    22.470    23.050     +1.946%     1903770        2068     43790179.740    649.30
 300192  科斯伍德    13.400    13.520    13.530    13.270    13.350     -0.373%     1417502         904     18899934.390     89.96
 300193  佳士科技     7.450     7.450     7.610     7.380     7.560     +1.477%     4684006        2829     35244878.420     38.01
 300194  福安药业     5.750     5.740     5.900     5.720     5.890     +2.435%     4669313        2618     27244137.660     31.56
 300195  长荣股份    14.020    14.020    14.160    13.960    14.120     +0.713%      601700         740      8463059.000     45.13
 300196  长海股份    13.040    13.000    13.700    13.000    13.630     +4.525%     5126199        3379     69128610.660     22.46
 300197  铁汉生态    12.150    12.160    12.190    12.000    12.110     -0.329%    11667321       10115    141020874.820     35.25
 300198  纳川股份     6.670     6.690     6.760     6.560     6.590     -1.199%    21574268        5689    143414929.560    106.46
 300199  翰宇药业    16.280    16.360    16.650    16.270    16.620     +2.088%     6552760        4168    108140538.050     52.28
 300200  高盟新材     9.880     9.910    10.040     9.910     9.970     +0.911%      993537        1334      9904467.670     45.71
 300201  海伦哲       7.100     7.090     7.160     7.070     7.130     +0.423%     3733381        1711     26601253.650     83.00
 300202  聚龙股份    17.950    17.820    18.050    17.720    18.010     +0.334%     1756506        2615     31393083.860     31.76
 300203  聚光科技    35.550    35.800    37.260    35.800    37.220     +4.698%     7403027        7766    272941313.900     41.89
 300204  舒泰神      13.790    13.770    13.970    13.720    13.930     +1.015%     1423526        1143     19693430.120     25.91
 300205  天喻信息     9.400     9.430     9.580     9.390     9.570     +1.809%     2444222        1793     23194809.520    207.14
 300206  理邦仪器     8.360     8.400     8.460     8.300     8.390     +0.359%     1313850        1043     11009243.500    186.44
 300207  欣旺达       9.760     9.730    10.390     9.680    10.250     +5.020%    18183473       12784    184111358.090     29.45
 300208  恒顺众昇    12.600    12.630    12.720    12.400    12.440     -1.270%     5484076        3762     68608214.220     37.72
 300209  天泽信息    18.280    18.380    18.830    18.300    18.710     +2.352%     3036761        4654     56518255.670     56.14
 300210  森远股份     6.000     6.020     6.100     5.960     6.060     +1.000%     1723900        1177     10424479.160     38.38
 300211  亿通科技     7.080     7.230     7.230     7.040     7.110     +0.424%      892200         539      6337774.380    568.80
 300212  易华录      27.100    27.530    28.090    27.410    28.070     +3.579%     5436937        5810    151618798.080     73.56
 300213  佳讯飞鸿     7.740     7.790     7.840     7.680     7.760     +0.258%     4333900        2210     33601655.500     44.73
 300214  日科化学     5.060     5.050     5.090     4.990     5.080     +0.395%     5963146        3320     30109164.800     27.05
 300215  电科院       9.180     9.150     9.340     9.150     9.240     +0.654%     4425300        2830     40875319.000     99.14
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     2.980     2.990     3.000     2.970     3.000     +0.671%    12698040        3398     37980777.600     83.33
 300218  安利股份     8.900     8.870     9.000     8.810     8.970     +0.787%     1308300         699     11669572.000     33.35
 300219  鸿利智汇    11.230    11.270    11.740    11.220    11.690     +4.096%     4063495        5002     46940885.480     60.38
 300220  金运激光    20.150    20.170    20.270    19.600    20.170     +0.099%     1478293        2040     29385750.660    377.72
 300221  银禧科技    15.390    15.430    15.500    15.150    15.250     -0.910%     1944860        1350     29705844.400     49.90
 300222  科大智能    19.730    19.800    20.360    19.800    20.270     +2.737%     6024445        7706    121567159.110     53.33
 300223  北京君正    35.440    35.440    35.900    34.800    35.760     +0.903%    13650473       20726    482963944.560    843.40
 300224  正海磁材     9.560     9.560     9.590     9.410     9.570     +0.105%     7374105        5276     70134021.060     41.86
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    37.500    37.780    38.550    37.520    38.410     +2.427%     2098186        3262     80353716.160    277.13
 300227  光韵达      21.170    21.230    21.680    21.070    21.580     +1.937%     1403500        2206     30126121.000    199.63
 300228  富瑞特装    10.530    10.590    10.630    10.410    10.480     -0.475%     9334750        5769     98132600.830     -----
 300229  拓尔思      14.310    14.350    14.450    14.140    14.330     +0.140%     4324234        3961     61830250.840     49.33
 300230  永利股份    13.980    13.910    13.950    13.490    13.710     -1.931%     3963040        3741     54183774.400     40.49
 300231  银信科技    11.450    11.530    11.710    11.400    11.630     +1.572%    16138153       10471    186539795.790     34.35
 300232  洲明科技    14.300    14.200    14.740    14.100    14.510     +1.469%     4640281        4652     67752959.110     54.86
 300233  金城医药    18.630    18.630    18.760    18.480    18.640     +0.054%     1269802        1716     23555683.480     45.98
 300234  开尔新材     9.110     9.140     9.180     9.010     9.130     +0.220%     1578100        1242     14340449.000     92.88
 300235  方直科技    11.700    11.800    11.800    11.580    11.680     -0.171%      945700        1242     11066619.000    106.47
 300236  上海新阳    34.090    34.480    35.400    33.880    34.810     +2.112%     6352403        8070    220054253.670    124.01
 300237  美晨生态    16.670    16.500    16.690    16.480    16.570     -0.600%     1666726        2210     27583642.740     29.95
 300238  冠昊生物    23.850    23.510    23.650    23.220    23.410     -1.845%     1901900        2033     44582980.810     95.16
 300239  东宝生物     5.280     5.270     5.320     5.210     5.320     +0.758%     2033400         895     10737083.000    127.58
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    18.120    18.160    18.570    17.870    18.360     +1.325%     3031305        2967     55383643.420    101.55
 300242  明家联合     8.250     8.200     8.330     8.120     8.210     -0.485%     4355508        2589     35601816.280     28.72
 300243  瑞丰高材    11.720    11.800    11.800    11.620    11.740     +0.171%      668181         557      7822804.140    135.88
 300244  迪安诊断    23.620    23.620    23.930    23.510    23.890     +1.143%     2862675        4927     68032460.610     50.09
 300245  天玑科技    13.860    13.730    13.840    13.670    13.750     -0.794%     1748350        1894     24024717.000     75.30
 300246  宝莱特      20.640    20.550    20.850    20.550    20.820     +0.872%      652866         833     13532248.200     45.30
 300247  乐金健康     5.620     5.630     5.670     5.610     5.640     +0.356%     5689104        2370     32069650.560     53.01
 300248  新开普      13.400    13.400    13.610    13.400    13.500     +0.746%     1317540        1161     17802867.800     51.64
 300249  依米康       7.770     7.780     7.820     7.660     7.780     +0.129%     3059501        1867     23715124.010     77.03
 300250  初灵信息    15.320    15.330    15.470    15.210    15.440     +0.783%     1141093        1848     17524519.000     26.04
 300251  光线传媒    10.450    10.590    11.090    10.480    11.040     +5.646%    35007443       18494    381392852.010     43.71
 300252  金信诺      16.610    16.590    16.820    16.430    16.730     +0.722%     1910711        2191     31773977.240     38.05
 300253  卫宁健康     6.710     6.710     6.850     6.660     6.810     +1.490%     5710688        3282     38704526.920     21.00
 300254  仟源医药    10.310    10.380    10.390    10.170    10.280     -0.291%     1106608         750     11363031.320     71.04
 300255  常山药业     6.330     6.330     6.400     6.330     6.360     +0.474%     5273362        1817     32249923.680     33.88
 300256  星星科技     9.090     9.090     9.090     8.500     8.860     -2.530%     7020702        4027     61971242.580     39.31
 300257  开山股份    14.000    14.100    14.360    14.010    14.290     +2.071%     1937579        2154     27564396.150    123.30
 300258  精锻科技    14.990    15.070    15.220    14.990    15.140     +1.001%     2073867        1887     31334378.640     32.16
 300259  新天科技     9.550     9.550     9.730     9.530     9.680     +1.361%     1030205        1891      9970737.500     49.24
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.790     8.810     8.950     8.780     8.850     +0.683%     1558660        1245     13823892.240    351.19
 300262  巴安水务     9.060     9.200     9.350     9.160     9.280     +2.428%     7290815        4234     67455374.300     44.15
 300263  隆华节能     7.180     7.160     7.490     7.140     7.390     +2.925%    17236200        7472    126561755.210    427.17
 300264  佳创视讯     8.000     7.960     8.090     7.930     7.990     -0.125%     1385844         888     11062661.480    242.12
 300265  通光线缆     8.960     8.960     9.070     8.960     9.070     +1.228%     1020016         799      9204556.240     24.38
 300266  兴源环境    27.000    26.970    27.180    26.700    26.720     -1.037%     3465320        4974     93116052.280    150.03
 300267  尔康制药     6.730     6.610     6.690     6.530     6.630     -1.486%    16339901        7376    107981706.530     13.32
 300268  佳沃股份    20.170    20.230    20.700    19.750    19.790     -1.884%    12237177        9199    244242037.520    450.80
 300269  联建光电    12.740    12.690    12.900    12.650    12.860     +0.942%     4066069        3468     52055243.260     19.59
 300270  中威电子    13.150    13.200    13.500    13.200    13.420     +2.053%     5896127        3378     79058862.040     83.98
 300271  华宇软件    14.880    14.900    15.350    14.610    15.150     +1.815%     4827405        6685     72721620.610     42.41
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.060     9.060     9.100     8.990     9.100     +0.442%     5647732        3488     51116760.830     80.32
 300274  阳光电源    18.770    18.980    19.230    18.730    19.190     +2.238%    16563534       19229    314623229.630     49.03
 300275  梅安森      14.090    14.280    14.400    13.870    14.050     -0.284%     9664841        8091    136143692.770     -----
 300276  三丰智能    11.690    11.760    11.890    11.700    11.750     +0.513%      782162        1175      9202767.000    376.60
 300277  海联讯       8.220     8.140     8.550     8.140     8.490     +3.285%     7631400        5073     64262440.000    108.85
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.640    12.600    13.010    12.390    12.970     +2.611%     5383877        3257     68775206.130     84.99
 300280  南通锻压    34.700    35.500    35.770    35.000    35.650     +2.738%     1103170        1800     39039765.280   2037.14
 300281  金明精机    13.450    13.200    13.390    13.160    13.200     -1.859%     1030759        1103     13664257.150    112.82
 300282  汇冠股份    18.480    18.490    19.390    18.490    18.990     +2.760%     2633941        2149     50091458.930     38.96
 300283  温州宏丰     5.690     5.690     5.730     5.610     5.710     +0.351%     1529500         646      8688080.000     97.44
 300284  苏交科      16.340    16.360    16.530    16.300    16.470     +0.796%     1991928        2849     32712612.950     25.11
 300285  国瓷材料    20.000    20.000    20.360    19.720    20.160     +0.800%     5348028        4275    107418956.880     92.48
 300286  安科瑞      17.690    17.600    17.880    17.600    17.750     +0.339%      557227         847      9859772.200     31.60
 300287  飞利信       7.410     7.460     7.470     7.360     7.450     +0.540%     9758856        5212     72460151.750     31.45
 300288  朗玛信息    23.840    23.700    24.000    23.640    23.930     +0.378%     3007900        5440     71816523.000     94.96
 300289  利德曼       9.200     9.230     9.290     9.140     9.250     +0.543%     1661850        1788     15329049.000     55.99
 300290  荣科科技     8.230     8.350     8.710     8.300     8.710     +5.832%     6417597        4990     54846816.990     86.41
 300291  华录百纳    11.350     -----     -----     -----     -----       -----       -----       -----            -----     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.040    11.040    11.240    10.910    11.210     +1.540%      730600        1245      8125682.280    195.98
 300294  博雅生物    29.950    29.920    31.650    29.860    31.450     +5.008%     2960737        3615     91879651.670     46.37
 300295  三六五网    18.650    18.690    19.140    18.680    18.870     +1.180%     3068540        3094     57903118.400     33.45
 300296  利亚德      19.490    19.500    20.130    19.500    20.110     +3.181%     9135518       10692    181766263.390     48.98
 300297  蓝盾股份     9.540     9.550     9.600     9.440     9.550     +0.105%     3800236        6101     36236920.720     34.77
 300298  三诺生物    19.880    19.860    19.880    19.500    19.700     -0.905%     2779441        3474     54557227.140     69.42
 300299  富春股份     8.740     8.980     8.980     8.580     8.690     -0.572%     5730302        4190     49796980.440     45.12
 300300  汉鼎宇佑    16.850    16.710    17.500    16.710    17.000     +0.890%      977750         957     16626232.800    204.33
 300301  长方集团     6.130     6.120     6.160     6.070     6.150     +0.326%     1281900         545      7847696.000     -----
 300302  同有科技    11.540    11.580    12.150    11.580    12.020     +4.159%     4758276        4156     56649108.820     39.32
 300303  聚飞光电     3.630     3.630     3.660     3.590     3.640     +0.275%    12411756        4938     44992544.000     29.28
 300304  云意电气     7.330     7.340     7.420     7.290     7.350     +0.273%     7523000        4459     55291482.000     57.56
 300305  裕兴股份     7.640     7.640     7.720     7.630     7.720     +1.047%     1393003         783     10707507.070     31.08
 300306  远方信息    16.340    16.340    16.570    16.340    16.480     +0.857%      793000         715     13057928.000     54.37
 300307  慈星股份     8.170     8.170     8.280     8.150     8.260     +1.102%     2834401        2501     23306436.220     53.32
 300308  中际旭创    58.500    58.600    59.000    57.180    58.780     +0.479%      891764        2495     51875217.040   2684.02
 300309  吉艾科技    21.370    21.370    22.580    21.280    22.230     +4.024%     2749499        2493     61068971.660     -----
 300310  宜通世纪    11.590    11.620    11.690    11.470    11.570     -0.173%     7805225        4921     90066379.430     59.79
 300311  任子行      14.000    14.020    14.070    13.950    14.020     +0.143%     1894567        1709     26556597.850     57.34
 300312  邦讯技术    13.960    14.050    14.690    13.600    14.090     +0.931%    10260000        6697    143805018.340    229.11
 300313  天山生物    12.060    12.000    12.240    11.830    12.050     -0.083%     3019600        2454     36324864.000     -----
 300314  戴维医疗    13.250    13.120    13.430    13.120    13.390     +1.057%     1099053         943     14630983.210     62.02
 300315  掌趣科技     5.560     5.560     5.650     5.550     5.620     +1.079%    19240207        7820    107792929.030     30.63
 300316  晶盛机电    20.910    21.200    21.930    21.020    21.390     +2.296%    18234977       16281    391526383.750    103.43
 300317  珈伟股份    15.660    15.660    15.760    15.470    15.640     -0.128%     5886350        5198     91717716.520     42.88
 300318  博晖创新     5.400     5.410     5.480     5.340     5.460     +1.111%     1715894         915      9305200.730    190.24
 300319  麦捷科技     6.600     6.640     6.650     6.530     6.600      0.000%     1921842        1242     12680679.870     29.29
 300320  海达股份    12.900    12.990    13.250    12.800    12.940     +0.310%     3724365        3155     48487314.730     82.32
 300321  同大股份    23.130    22.830    23.600    22.830    23.530     +1.729%      840029         683     19611264.180     63.05
 300322  硕贝德      11.820    11.550    11.870    11.550    11.790     -0.254%     8286488        6521     96969726.150     71.54
 300323  华灿光电    16.300    16.480    16.920    16.200    16.810     +3.129%     8708061        9805    144395934.840     52.58
 300324  旋极信息    14.630    14.560    14.670    14.420    14.510     -0.820%     5369471        6327     77778967.820     44.20
 300325  德威新材     6.210     6.240     6.330     6.190     6.290     +1.288%     3434377        1151     21513775.390     82.65
 300326  凯利泰       8.360     8.290     8.400     8.250     8.260     -1.196%     6366034        2666     52822367.700     37.17
 300327  中颖电子    31.120    31.160    31.500    30.780    31.400     +0.900%     3537308        5136    110365274.270     60.99
 300328  宜安科技     9.720     9.700     9.900     9.700     9.730     +0.103%     1839180        1630     17995309.400    129.91
 300329  海伦钢琴     8.750     8.730     8.920     8.700     8.840     +1.029%     1766808        1674     15599375.760     66.72
 300330  华虹计通    10.700    10.700    10.760    10.550    10.710     +0.093%      823100         578      8776779.000     -----
 300331  苏大维格    16.810    17.000    18.100    16.860    18.030     +7.258%     6099735        6281    106636501.650    128.79
 300332  天壕环境     6.580     6.630     6.710     6.600     6.670     +1.368%     5027438        3381     33552612.480    103.09
 300333  兆日科技     8.550     8.660     8.680     8.560     8.630     +0.936%     4070900        2215     35106392.880    151.67
 300334  津膜科技    14.360    14.390    14.500    14.260    14.400     +0.279%     3870571        3706     55599538.170     83.87
 300335  迪森股份    17.460    17.490    18.150    17.470    17.860     +2.291%    10529215        8304    188787608.980     50.68
 300336  新文化      11.420    11.450    11.600    11.360    11.540     +1.051%     4275099        3317     49174829.860     23.39
 300337  银邦股份     8.200     8.180     8.230     8.080     8.200      0.000%     2758640        1212     22449026.400    921.35
 300338  开元股份    21.480    21.460    21.460    20.910    21.000     -2.235%      901300        1962     18980283.800   1213.87
 300339  润和软件    10.480     -----     -----     -----     -----       -----       -----       -----            -----     24.70
 300340  科恒股份    58.060    57.160    58.050    57.080    57.780     -0.482%     2288783        5132    131805441.140    202.74
 300341  麦迪电气     6.730     6.760     6.870     6.700     6.860     +1.932%     1446600        1111      9820069.640     30.80
 300342  天银机电    16.160    16.280    16.280    15.880    16.000     -0.990%     1333159        1205     21324696.730     41.34
 300343  联创互联    12.810    12.750    13.030    12.710    12.880     +0.546%     3912200        4046     50404399.500     37.76
 300344  太空板业    11.200    11.260    11.570    11.120    11.350     +1.339%    11037121        8125    124931869.750    155.05
 300345  红宇新材     6.640     6.670     6.730     6.610     6.720     +1.205%     4238531        2225     28302541.600    324.64
 300346  南大光电    26.130    25.750    26.120    25.750    25.920     -0.804%      876046        1470     22671038.220    552.67
 300347  泰格医药    35.180    35.680    36.200    35.220    35.610     +1.222%     3185344        5890    113900412.250    126.64
 300348  长亮科技    15.060    15.070    15.230    14.740    15.110     +0.332%     2199482        2028     33023940.020     44.68
 300349  金卡智能    39.600    39.330    39.770    38.850    39.550     -0.126%     4433379        5722    173719478.710    106.09
 300350  华鹏飞       9.870     9.760     9.840     9.740     9.770     -1.013%     3114566        1938     30437167.820     39.52
 300351  永贵电器    14.200    14.280    14.520    14.200    14.490     +2.042%     2559944        2241     36972515.850     34.53
 300352  北信源       3.980     4.010     4.030     3.970     4.000     +0.503%     8850292        2954     35388996.900     72.20
 300353  东土科技    13.150    13.160    13.300    13.100    13.250     +0.760%     1862045        1799     24585647.610     55.63
 300354  东华测试    12.700    12.720    12.980    12.610    12.710     +0.079%      882611         980     11203321.370    888.81
 300355  蒙草生态    12.540    12.560    12.750    12.300    12.740     +1.595%    38209658       22492    479552084.830     60.24
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    49.210    48.980    50.300    48.920    50.070     +1.748%     1121541        2908     56044514.400     62.63
 300358  楚天科技    11.810    11.810    11.870    11.740    11.850     +0.339%      687820         726      8134057.000     39.75
 300359  全通教育     9.660     9.680     9.750     9.610     9.730     +0.725%     4015694        2601     38919307.990     59.91
 300360  炬华科技    11.120    11.150    11.190    10.890    11.050     -0.629%     4892803        3844     54097879.960     17.72
 300362  天翔环境    12.920     -----     -----     -----     -----       -----       -----       -----            -----     44.43
 300363  博腾股份    13.270    13.290    13.320    13.150    13.280     +0.075%     3317991         925     43950249.570     32.98
 300364  中文在线     9.230     -----     -----     -----     -----       -----       -----       -----            -----    187.60
 300365  恒华科技    31.650    31.980    32.480    30.400    30.670     -3.096%     1268777        1802     39207500.120     48.25
 300366  创意信息    12.020    11.900    12.020    11.800    12.020      0.000%     2853660        2638     33945079.400     54.05
 300367  东方网力    15.080    15.090    15.500    14.970    15.390     +2.056%     8719539        5938    132892036.120     39.33
 300368  汇金股份     8.580     8.570     8.670     8.500     8.660     +0.932%     4101439        2598     35284205.860    102.97
 300369  绿盟科技     9.100     9.070     9.140     9.000     9.050     -0.549%     5140354        2979     46425643.120     32.74
 300370  安控科技     3.840     3.850     3.860     3.810     3.850     +0.260%     3899020        1804     14973571.000     42.73
 300371  汇中股份    19.000    19.010    20.780    18.670    20.780     +9.368%     1246091        1551     24243311.980     47.12
 300373  扬杰科技    29.970    30.100    30.270    29.360    30.000     +0.100%     9117192       10292    272484583.150     70.24
 300374  恒通科技    14.820    14.850    15.200    14.760    15.080     +1.754%     2496735        2673     37351706.370     73.85
 300375  鹏翎股份    19.620    19.380    19.830    19.180    19.600     -0.102%     8381475        7831    163085754.300     25.13
 300376  易事特       7.570     7.630     7.670     7.430     7.560     -0.132%    15223256        8425    114441612.400     36.93
 300377  赢时胜      12.360    12.380    12.470    12.240    12.410     +0.405%    11185050        8933    138507543.500     76.13
 300378  鼎捷软件    14.770    14.850    14.870    14.630    14.800     +0.203%     1426959        1722     21066608.510     94.87
 300379  东方通      12.640    12.610    12.700    12.520    12.640      0.000%     2599000        1924     32729294.000     31.44
 300380  安硕信息    21.100    21.310    21.310    21.070    21.280     +0.853%      736073        1104     15609824.300     -----
 300381  溢多利      13.200    13.200    13.290    12.950    13.130     -0.530%     1383731        1431     18127793.670     47.03
 300382  斯莱克      15.290    15.150    15.450    15.150    15.210     -0.523%     4191073        1452     64134921.730     43.87
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    29.490    29.640    29.890    28.780    29.000     -1.662%      516900         895     15009889.000     59.41
 300385  雪浪环境    24.500    24.690    24.980    24.510    24.880     +1.551%      898554        1319     22190749.040     36.50
 300386  飞天诚信    15.860    15.610    15.990    15.610    15.930     +0.441%     4128596        4069     65514365.000     55.68
 300387  富邦股份    16.320    16.380    16.410    16.250    16.320      0.000%      819600         819     13387201.020     23.91
 300388  国祯环保    23.790    23.900    24.190    23.630    23.870     +0.336%     3952229        4788     94603297.270     56.22
 300389  艾比森      11.630    11.590    12.040    11.500    11.900     +2.322%     1554526        1926     18382456.760     25.10
 300390  天华超净     6.810     6.830     6.850     6.760     6.830     +0.294%     1510559         857     10291153.470    146.57
 300391  康跃科技    13.130    13.250    14.440    13.250    13.720     +4.494%     2073131        2699     28748168.400    644.13
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    34.900    34.900    35.660    34.700    35.340     +1.261%      890522        1387     31402882.580     51.72
 300394  天孚通信    22.350    22.360    22.770    22.250    22.630     +1.253%      813846        1075     18370648.980     34.59
 300395  菲利华      16.980    16.950    17.020    16.600    16.730     -1.472%     2029900        2520     33940376.500     45.72
 300396  迪瑞医疗    43.600    43.550    43.600    41.760    42.770     -1.904%     3019473        5780    128520272.120     52.41
 300397  天和防务    19.310    19.280    19.430    19.130    19.340     +0.155%     2503167        2920     48264217.510     -----
 300398  飞凯材料    21.150    21.150    21.520    21.100    21.400     +1.182%     1241184        1609     26523139.260    134.76
 300399  京天利      20.070    20.190    20.370    20.010    20.180     +0.548%      648600         973     13088602.000    202.61
 300400  劲拓股份    13.400    13.420    13.600    13.320    13.490     +0.672%     1290717        1351     17414162.200     62.14
 300401  花园生物    44.000    43.980    45.300    43.500    45.030     +2.341%     1444127        2239     64410786.560    186.61
 300402  宝色股份    12.680    12.680    12.820    12.620    12.750     +0.552%     1034404        1067     13165424.600     -----
 300403  地尔汉宇    15.290    15.180    15.400    15.150    15.300     +0.065%     1003900         812     15342921.000     26.76
 300404  博济医药    20.500    20.550    20.750    19.950    20.700     +0.976%     1746251        2783     35553795.420   1318.47
 300405  科隆股份    16.530    16.580    16.650    16.240    16.450     -0.484%      693175         828     11395387.230    122.58
 300406  九强生物    15.000    15.070    15.240    14.970    15.200     +1.333%     1161495        1579     17573656.800     28.02
 300407  凯发电气    10.620    10.660    10.780    10.550    10.690     +0.659%     1824036        2892     19480276.330     23.88
 300408  三环集团    20.160    20.180    20.240    19.650    19.780     -1.885%    11275609        8850    223151636.840     32.27
 300409  道氏技术    45.460    48.000    48.600    46.000    46.340     +1.936%     4036779        6337    189658103.970     98.51
 300410  正业科技    35.000    35.010    35.270    34.880    35.120     +0.343%      539524         944     18910947.440     95.05
 300411  金盾股份    35.500    35.110    35.480    34.940    35.480     -0.056%      329135         385     11603567.800    219.15
 300412  迦南科技    10.030    10.170    10.190     9.890    10.110     +0.798%      588460         798      5911363.000     45.95
 300413  快乐购      29.850    30.000    31.500    29.560    31.200     +4.523%     7571232       10165    233985956.680    188.07
 300414  中光防雷    21.990    21.990    22.300    21.700    21.890     -0.455%      895413        1254     19600023.440     64.76
 300415  伊之密      17.290    17.300    17.930    16.900    17.820     +3.065%     5649478        6067     98739230.050     70.74
 300416  苏试试验    24.200    24.300    24.300    23.840    24.000     -0.826%      231739         349      5561060.790     55.85
 300417  南华仪器    23.320    23.760    23.910    23.020    23.320      0.000%      403123         685      9383245.750     54.18
 300418  昆仑万维    20.570    20.580    20.850    20.330    20.760     +0.924%     8050741        9738    166461044.920     45.28
 300419  浩丰科技     9.580     9.570     9.660     9.550     9.630     +0.522%     2592876        1681     24890311.640     57.66
 300420  五洋科技     7.060     7.040     7.120     7.020     7.070     +0.142%     1636100        1404     11563433.000     49.72
 300421  力星股份    19.450    19.640    19.770    19.310    19.670     +1.131%      501975         660      9815819.200     44.17
 300422  博世科      17.070    17.070    17.190    16.920    17.120     +0.293%     3448103        3311     58774357.730     97.27
 300423  鲁亿通      25.970    25.900    26.090    25.710    25.990     +0.077%      190260         196      4939285.400    113.05
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技    10.830    10.780    10.960    10.770    10.860     +0.277%     4212910        3059     45634364.880     57.37
 300426  唐德影视    19.730    19.750    19.920    19.600    19.740     +0.051%     1071850        1532     21139631.000     44.08
 300427  红相电力    14.610    14.610    14.720    14.470    14.510     -0.684%     1327700        1350     19331601.200     69.29
 300428  四通新材    19.760    19.850    19.850    19.200    19.610     -0.759%     2724476        3981     53081079.600     68.00
 300429  强力新材    23.750    23.900    23.900    23.610    23.740     -0.042%      548680         788     13041232.400     52.63
 300430  诚益通      20.430    20.430    20.620    20.040    20.620     +0.930%      748878        1093     15183622.280     69.59
 300431  暴风集团    21.800    21.900    22.380    21.720    22.250     +2.064%    12663892       13028    278672447.910    139.85
 300432  富临精工    17.670    17.740    17.960    17.600    17.800     +0.736%     1758236        2402     31345323.110     39.67
 300433  蓝思科技    29.850    30.380    30.420    28.720    28.900     -3.183%    14167768       15336    411738416.530     62.85
 300434  金石东方    24.050    24.070    24.070    23.660    23.820     -0.956%      256600         355      6108714.000    208.22
 300435  中泰股份    16.180    16.180    16.330    15.980    16.280     +0.618%     1196800         778     19385013.500     70.08
 300436  广生堂      29.380    29.370    29.530    29.200    29.490     +0.374%      628700        1013     18491862.000     63.00
 300437  清水源      15.790    15.790    16.460    15.630    16.050     +1.647%     2599620        2404     42052697.400     77.46
 300438  鹏辉能源    29.730    29.850    30.030    29.530    29.950     +0.740%     1504552        1925     44904032.540     60.68
 300439  美康生物    19.070    19.160    19.210    18.930    19.210     +0.734%      793909        1127     15147737.700     37.62
 300440  运达科技     9.900     9.900    10.210     9.870    10.210     +3.131%     3550271        3773     35765203.840     34.59
 300441  鲍斯股份    24.210    24.090    24.350    24.080    24.220     +0.041%      683800         801     16534918.800    126.21
 300442  普丽盛      21.480    21.480    21.640    21.200    21.470     -0.047%      370300         547      7930580.800    296.14
 300443  金雷风电    16.830    16.810    16.820    16.490    16.610     -1.307%     1500700        2045     24972584.000     18.84
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.770    15.780    15.860    15.510    15.740     -0.190%      571840         653      8993913.000     59.15
 300446  乐凯新材    22.150    22.000    22.210    21.900    22.050     -0.451%      774400        1340     17077944.000     25.08
 300447  全信股份    18.830    18.990    19.240    18.830    19.200     +1.965%     1036950        2068     19808317.800     66.09
 300448  浩云科技    21.920    21.680    22.170    21.680    21.910     -0.046%      148492         276      3243252.990     54.90
 300449  汉邦高科    19.640    19.800    19.800    19.440    19.680     +0.204%      630588         872     12346246.480     95.91
 300450  先导智能    56.970    57.570    60.420    57.450    59.890     +5.126%     4089316        9339    240950536.600     90.69
 300451  创业软件    21.620    23.140    23.780    23.140    23.780     +9.991%     2327158        1325     55196951.140     91.71
 300452  山河药辅    30.150    30.000    30.500    29.700    30.400     +0.829%     1119520        1471     33683841.900     57.83
 300453  三鑫医疗    16.560    16.580    16.750    16.500    16.750     +1.147%      333500         495      5549608.000     72.61
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    45.080    45.020    45.810    45.020    45.600     +1.154%     1142645        1672     51879045.320    142.99
 300457  赢合科技    26.780    26.780    27.180    26.700    27.100     +1.195%     1924189        2818     51853817.400     67.80
 300458  全志科技    28.460    28.350    28.700    27.750    28.530     +0.246%     4667183        7397    131533592.130     64.05
 300459  金科文化    11.130    11.170    11.330    11.150    11.320     +1.707%     3381156        3270     38016087.090     87.35
 300460  惠伦晶体    13.290    13.380    13.390    13.030    13.200     -0.677%      647588         815      8520084.140     77.28
 300461  田中精机    57.680    57.900    58.500    57.280    58.090     +0.711%      263320         902     15314413.800    289.87
 300462  华铭智能    24.010    23.970    24.480    23.300    24.200     +0.791%     2079566        3088     49490193.280     68.63
 300463  迈克生物    23.970    23.970    24.000    23.430    23.640     -1.377%     4760103        4901    112352740.020     42.27
 300464  星徽精密    10.720    10.680    10.820    10.610    10.700     -0.187%     1274050        1303     13665768.000     53.63
 300465  高伟达       9.250     9.200     9.300     9.160     9.290     +0.432%     3711110        2613     34301127.600    182.16
 300466  赛摩电气    11.020    11.100    11.290    11.000    11.140     +1.089%     5663939        4641     62956043.910    109.11
 300467  迅游科技    46.950    47.440    47.550    46.300    47.340     +0.831%     1649100        1515     77537735.000    274.28
 300468  四方精创    39.830    39.960    39.960    38.830    39.780     -0.126%     1671493        3292     65873221.170     54.88
 300469  信息发展    40.100    40.200    40.350    39.900    40.110     +0.025%      220300         468      8828380.000     91.28
 300470  日机密封    38.700    38.310    40.300    38.310    40.000     +3.359%     1077618        2021     42721033.090     43.65
 300471  厚普股份    12.480    12.480    12.590    12.390    12.540     +0.481%     2200774        1682     27527793.020     27.79
 300472  新元科技    29.840    29.710    30.390    29.270    29.630     -0.704%      530985         895     15801489.000    182.90
 300473  德尔股份    39.700    39.700    39.800    39.260    39.510     -0.479%      345424        1000     13657323.000     37.79
 300474  景嘉微      53.920    54.000    54.850    52.660    53.790     -0.241%     2746216        6436    146065778.930    136.42
 300475  聚隆科技    14.380    14.360    14.490    14.290    14.390     +0.070%      727902         730     10448118.680     29.78
 300476  胜宏科技    23.950    23.990    24.140    23.490    23.950      0.000%     2923746        3162     69608625.720     44.13
 300477  合纵科技    21.790    21.800    22.000    21.680    21.880     +0.413%     1220663        1458     26666198.810     80.62
 300478  杭州高新    42.390    42.100    42.960    41.880    42.660     +0.637%      405500         441     17210776.000     80.54
 300479  神思电子    21.100    21.100    21.280    20.820    21.110     +0.047%     1868618        2370     39290935.100    163.90
 300480  光力科技    16.500    16.420    16.680    16.400    16.470     -0.182%      702397         927     11561919.130    102.49
 300481  濮阳惠成    22.600    22.520    22.900    22.480    22.840     +1.062%     1918800        2151     43549875.000     56.31
 300482  万孚生物    73.440    73.200    73.700    72.210    72.700     -1.008%      852572        2301     61949613.100     88.25
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    21.600    21.790    21.790    21.500    21.660     +0.278%      473052         704     10221160.360     29.02
 300485  赛升药业    28.800    28.930    29.480    28.610    29.210     +1.424%      870807        1702     25313973.060     27.13
 300486  东杰智能    20.550    20.600    20.900    20.510    20.800     +1.217%      808076        1171     16736887.700     -----
 300487  蓝晓科技    17.020    16.950    17.170    16.860    17.060     +0.235%     1013900        1244     17220883.500     55.97
 300488  恒锋工具    31.110    31.150    31.490    30.820    31.390     +0.900%      240248         503      7504387.580     43.56
 300489  中飞股份    20.270    20.230    20.240    19.800    20.130     -0.691%      761350         894     15236089.500     58.30
 300490  华自科技    14.300    14.150    14.440    14.000    14.220     -0.559%     1307000        1737     18585701.860     67.43
 300491  通合科技    17.820    18.140    18.140    17.650    18.030     +1.178%     1066952        1572     19100986.160     64.07
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    14.080    14.140    14.190    13.830    14.150     +0.497%     3002966        3414     42065098.000     86.07
 300494  盛天网络    18.500    18.500    18.650    18.220    18.500      0.000%     3533150        3839     65067881.890     40.45
 300495  美尚生态    14.780    14.900    14.950    14.800    14.900     +0.812%     1119638        1107     16669048.500     42.87
 300496  中科创达    32.320    32.500    33.080    32.170    32.900     +1.795%     6344324        9120    207948497.910    110.22
 300497  富祥股份    36.470    36.060    36.800    35.910    36.430     -0.110%     1674323        3496     60822529.610     23.47
 300498  温氏股份    23.900    24.060    24.400    23.710    24.390     +2.050%     9529318        9072    230218231.680     10.80
 300499  高澜股份    21.270    21.310    21.350    21.010    21.250     -0.094%      370450         703      7847500.700     44.55
 300500  启迪设计    36.630    36.630    37.500    36.550    36.760     +0.355%     3262600        6699    120767573.220     72.71
 300501  海顺新材    35.810    35.700    35.880    35.010    35.770     -0.112%      258628         591      9196966.480     37.24
 300502  新易盛      28.990    28.870    29.080    28.120    28.420     -1.966%     4216908        7656    119597197.050     62.83
 300503  昊志机电    13.050    13.100    13.100    12.840    13.000     -0.383%      926501        1102     12026792.120     52.53
 300505  川金诺      31.430    31.430    31.770    30.800    31.560     +0.414%     1196800        2558     37568532.000     50.72
 300506  名家汇      22.250    22.210    22.660    22.210    22.460     +0.944%     1172975        1853     26331503.200     67.02
 300507  苏奥传感    27.580    27.460    27.760    27.170    27.290     -1.051%      519160        1281     14179637.000     34.00
 300508  维宏股份    72.480    72.040    72.780    71.280    72.260     -0.304%      480707        1617     34536343.980     92.55
 300509  新美星      27.150    27.150    27.150    26.130    26.570     -2.136%     2225465        3583     58952330.280     35.67
 300510  金冠电气    28.320    28.800    28.800    27.820    27.900     -1.483%      632701        1183     17775569.840    112.00
 300511  雪榕生物    24.170    24.140    24.930    23.600    23.760     -1.696%     1131728        2126     27200606.550     51.01
 300512  中亚股份    17.950    17.940    17.990    17.680    17.880     -0.390%     1645708        2234     29306828.400     29.97
 300513  恒泰实达    33.400    33.400    34.080    33.330    34.040     +1.916%      243700         457      8213738.060    104.90
 300514  友讯达      28.500    28.700    28.700    27.880    28.540     +0.140%     1261563        2080     35726638.340     65.31
 300515  三德科技    11.530    11.540    11.660    11.390    11.570     +0.347%     1203900        1360     13873143.000     66.49
 300516  久之洋      45.410    45.410    45.600    45.000    45.570     +0.352%      311300         830     14106950.000     38.80
 300517  海波重科    19.700    19.690    19.850    19.310    19.510     -0.964%      587000         801     11431757.000     46.09
 300518  盛讯达      52.300    52.460    52.880    51.610    52.740     +0.841%      367500        1199     19185885.000     49.39
 300519  新光药业    19.750    19.620    19.880    19.280    19.750      0.000%     1259100        1913     24702894.440     26.56
 300520  科大国创    26.460    26.760    28.000    26.760    27.200     +2.797%     5447267        8900    149093032.190    101.00
 300521  爱司凯      16.900    16.930    17.200    16.650    17.050     +0.888%     1056168        1379     17833490.280     52.61
 300522  世名科技    21.070    21.130    21.180    20.750    20.890     -0.854%     1024440        1397     21469072.600     38.78
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    41.500    41.800    41.870    41.250    41.620     +0.289%      171400         333      7135280.000     74.04
 300526  中潜股份    18.340    18.340    18.480    18.160    18.470     +0.709%     1328250        1956     24350508.000     87.91
 300527  华舟应急    24.180    24.180    24.280    23.940    24.030     -0.620%      563280        1118     13529537.750     75.33
 300528  幸福蓝海    13.280    13.180    13.470    13.130    13.280      0.000%     3554906        3562     47269978.440     43.99
 300529  健帆生物    31.880    32.120    32.180    31.600    31.880      0.000%      558988        1289     17737101.810     65.70
 300530  达志科技    36.910    37.140    37.140    36.720    36.840     -0.190%      154800         341      5699720.000     53.64
 300531  优博讯      15.860    15.860    16.040    15.810    15.880     +0.126%     1141265        1401     18129210.500     65.81
 300532  今天国际    23.190    23.120    23.770    23.110    23.570     +1.639%      979782        1976     22834575.910     65.22
 300533  冰川网络    50.630    50.790    50.790    50.240    50.710     +0.158%      382711         885     19345402.510     32.62
 300534  陇神戎发    10.010    10.100    10.100     9.920    10.100     +0.899%     3324471        2882     33367738.580     64.83
 300535  达威股份    37.200    37.000    37.610    36.840    37.380     +0.484%      649940        1633     24178529.200     38.62
 300536  农尚环境    17.770    19.550    19.550    19.550    19.550    +10.017%     2253805         973     44061887.750     64.35
 300537  广信材料    15.570    15.570    15.740    15.450    15.630     +0.385%      599023         655      9359051.200     71.14
 300538  同益股份    36.450    36.700    37.000    36.360    36.460     +0.027%      156600         344      5724498.000     73.15
 300539  横河模具    11.130    11.110    11.240    11.010    11.130      0.000%      805800         660      8943783.200     61.97
 300540  深冷股份    24.940    24.940    25.000    24.690    24.930     -0.040%      313000         505      7792490.000     51.68
 300541  先进数通    24.600    24.620    24.890    24.350    24.740     +0.569%      679984        1152     16738232.380     49.89
 300542  新晨科技    28.780    28.780    29.270    28.540    29.260     +1.668%      797300        1489     23087456.000     76.70
 300543  朗科智能    31.190    31.140    31.300    30.660    31.080     -0.353%     1855300        3223     57363060.000     48.70
 300545  联得装备    65.300    65.250    65.790    64.010    65.290     -0.015%      386800        1564     25100708.000    121.13
 300546  雄帝科技    21.140    21.190    21.200    20.880    21.100     -0.189%      707100        1207     14883162.500     46.58
 300547  川环科技    48.730    48.680    49.180    47.100    48.770     +0.082%      298900         774     14457779.000     34.57
 300548  博创科技    49.900    49.960    50.180    49.020    49.700     -0.401%      753300        1791     37269619.000     60.51
 300549  优德精密    21.230    21.230    21.480    21.230    21.340     +0.518%      557544        1044     11910835.960     54.72
 300550  和仁科技    31.260    31.370    31.800    30.910    31.250     -0.032%      249700         479      7802563.000     48.01
 300551  古鳌科技    26.640    26.530    27.000    26.320    26.700     +0.225%      445100         627     11904934.000     51.52
 300552  万集科技    25.770    25.780    25.980    25.330    25.640     -0.504%      448958         905     11501467.130     39.45
 300553  集智股份    41.090    41.650    41.650    40.120    40.710     -0.925%      202490         552      8217771.900     71.61
 300554  三超新材    59.390    60.000    62.630    59.590    61.740     +3.957%      907400        2338     55847248.000     84.69
 300555  路通视信    12.340    12.350    12.470    12.320    12.420     +0.648%      910200         921     11287033.500     47.03
 300556  丝路视觉    21.580    21.560    21.720    21.150    21.530     -0.232%     1401522        1894     30087276.920     88.38
 300557  理工光科    38.310    38.490    38.490    37.720    37.990     -0.835%      278692         526     10591136.600     48.53
 300558  贝达药业    63.290    63.290    65.230    63.290    63.780     +0.774%     2217652        4636    142183984.660     69.33
 300559  佳发安泰    40.000    39.960    39.960    39.050    39.180     -2.050%      333610         758     13090206.500     45.54
 300560  中富通      34.540    34.540    34.990    34.150    34.800     +0.753%     1842100        3731     63778296.000     95.95
 300561  汇金科技    32.920    32.880    33.600    32.880    33.020     +0.304%      268529         620      8887029.420     35.17
 300562  乐心医疗    22.760    22.700    22.960    22.590    22.900     +0.615%     2780828        3858     63413658.800     53.69
 300563  神宇股份    31.480    31.980    32.190    30.960    31.090     -1.239%      825100        1320     25922954.000     69.09
 300565  科信技术    22.040    22.350    22.350    21.860    22.120     +0.363%     1655248        2659     36517009.600     57.25
 300566  激智科技    37.300    37.290    38.180    36.800    38.100     +2.145%      659900         983     24857405.000     79.97
 300567  精测电子   133.340   132.600   133.600   120.050   130.600     -2.055%     1152486        3833    146821565.850    105.87
 300568  星源材质    26.680    26.800    27.210    26.320    26.970     +1.087%     1469020        2158     39297163.800     33.32
 300569  天能重工    22.660    22.620    23.460    22.220    23.110     +1.986%     2834553        4683     64909868.940     20.23
 300570  太辰光      21.090    21.090    21.600    21.000    21.410     +1.517%     8094482        9250    172635429.450     48.56
 300571  平治信息    46.800    46.810    47.280    46.630    46.890     +0.192%      464120         723     21737182.400     77.45
 300572  安车检测    63.410    63.390    64.000    62.250    63.460     +0.079%      122556         435      7717646.630     86.28
 300573  兴齐眼药    24.800    24.800    24.800    24.400    24.670     -0.524%      360000         635      8852477.990     36.36
 300575  中旗股份    39.630    39.630    40.180    39.000    40.010     +0.959%      614000        1294     24365965.000     38.04
 300576  容大感光    17.120    17.190    17.250    16.900    17.090     -0.175%      671200         717     11459757.200     60.03
 300577  开润股份    61.570    63.000    66.580    62.540    63.500     +3.135%      451669        1160     28770399.010     90.71
 300578  会畅通讯    35.870    35.550    36.250    35.520    35.970     +0.279%      167500         407      6025297.000     82.25
 300579  数字认证    45.000    45.110    45.770    44.500    45.120     +0.267%      513040        1160     23100601.700     60.20
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.610    30.760    31.310    30.680    31.100     +1.601%      642792        1136     19957102.600     53.61
 300582  英飞特      17.600    17.600    17.770    17.420    17.660     +0.341%     1841112        2249     32453107.300     52.28
 300583  赛托生物    41.000    40.750    41.130    40.160    40.730     -0.659%      667014        1520     27049430.860     42.94
 300584  海辰药业    32.430    32.460    33.740    32.460    33.100     +2.066%      485300         918     16178074.000     58.53
 300585  奥联电子    18.840    18.560    19.760    18.320    19.290     +2.389%     7899900       10768    151392110.580     60.39
 300586  美联新材    25.880    26.020    26.030    25.450    25.820     -0.232%      470406         804     12112798.960     52.38
 300587  天铁股份    23.200    22.940    23.450    22.800    23.340     +0.603%      965541        1480     22348525.300     34.41
 300588  熙菱信息    29.100    29.230    29.450    28.660    29.080     -0.069%      917618        1802     26520914.290     68.26
 300589  江龙船艇    24.700    25.400    25.400    24.150    24.450     -1.012%     1414040        2496     34707094.800     74.77
 300590  移为通信    28.080    28.000    28.000    26.700    27.930     -0.534%     4762338        8309    130532593.800     46.90
 300591  万里马       9.240     9.280     9.330     9.100     9.250     +0.108%     3222330        2878     29690357.700     77.99
 300592  华凯创意    17.300    17.450    17.450    17.060    17.350     +0.289%      799300         913     13807486.000     53.04
 300593  新雷能      21.380    21.470    21.490    20.970    21.380      0.000%      683904         955     14567068.160     56.01
 300595  欧普康视    50.650    50.750    51.460    50.650    51.300     +1.283%      350000        1123     17888516.400     55.06
 300596  利安隆      18.610    18.800    18.880    18.420    18.840     +1.236%      948950        1323     17698524.420     37.44
 300597  吉大通信    20.860    20.860    21.150    20.520    21.090     +1.103%     8041591       11399    167351020.650     92.06
 300598  诚迈科技    29.060    29.310    29.310    28.700    28.950     -0.379%      425500         619     12303443.000     45.81
 300599  雄塑科技    12.220    12.280    12.280    12.080    12.230     +0.082%     1455800        1252     17736608.000     37.13
 300600  瑞特股份    43.700    43.720    43.720    43.250    43.680     -0.046%      171036         446      7438913.160     42.95
 300601  康泰生物    47.250    46.820    47.570    46.030    47.290     +0.085%      845999        2497     39557476.820    225.41
 300602  飞荣达      52.100    52.270    53.100    52.010    52.890     +1.516%      173312         471      9135217.800     45.64
 300603  立昂技术    35.980    35.800    36.800    35.610    36.460     +1.334%     1458143        2865     52954771.370    105.35
 300604  长川科技    62.000    62.000    62.880    60.920    61.540     -0.742%     1425321        3556     87621269.680    113.13
 300605  恒锋信息    27.120    27.000    27.370    27.000    27.130     +0.037%      361800         684      9805644.000     60.56
 300606  金太阳      33.610    33.440    34.400    33.020    34.290     +2.023%      478244         947     16118005.940     76.06
 300607  拓斯达      67.600    67.800    67.950    67.220    67.500     -0.148%      330420        1352     22297866.600    113.50
 300608  思特奇      30.090    30.280    30.460    29.720    30.130     +0.133%      615820        1142     18505819.600     47.61
 300609  汇纳科技    36.100    36.220    36.400    35.500    35.690     -1.136%      987041        2235     35476825.890     73.89
 300610  晨化股份    16.880    16.810    17.490    16.710    17.180     +1.777%     1097578        1170     18787811.640     46.42
 300611  美力科技    14.640    14.640    14.840    14.530    14.730     +0.615%     1281560        1494     18838986.120     47.62
 300612  宣亚国际    35.740    35.530    37.490    35.520    37.340     +4.477%     6949098       11540    255110172.420     68.69
 300613  富瀚微     209.880   208.550   211.480   200.510   209.910     +0.014%      854373        4692    175244166.470     83.43
 300615  欣天科技    31.910    31.890    32.350    31.600    32.190     +0.877%      992200        1746     31776555.000     44.85
 300616  尚品宅配   158.020   156.890   161.300   156.890   160.510     +1.576%      334810        1601     53581190.400     67.84
 300617  安靠智电    50.700    50.430    50.950    50.240    50.900     +0.394%      270800         769     13713516.000     46.74
 300618  寒锐钴业   235.770   234.010   237.900   227.200   233.150     -1.111%     2536577       11793    587056424.650    420.09
 300619  金银河      46.460    46.200    46.780    46.000    46.290     -0.366%     1142600        2652     52881114.000     80.23
 300620  光库科技    40.250    40.600    40.770    39.430    39.930     -0.795%      927828        1965     36968701.800     70.92
 300621  维业股份    19.620    19.580    19.660    19.440    19.560     -0.306%      698100         928     13652343.000     48.30
 300622  博士眼镜    26.180    26.180    26.300    25.950    26.230     +0.191%      328555         621      8584213.650     59.61
 300623  捷捷微电    72.000    72.000    72.300    70.300    71.500     -0.694%     1075161        3302     76374207.270     57.48
 300625  三雄极光    24.960    24.890    25.350    24.890    25.290     +1.322%     1555057        2250     39108005.270     28.71
 300626  华瑞股份    28.360    28.800    28.860    28.100    28.370     +0.035%      110100         283      3125683.000     71.82
 300627  华测导航    44.310    44.600    46.590    44.150    45.730     +3.205%     1271801        2599     57697678.800     53.36
 300628  亿联网络   133.300   133.920   134.970   133.300   134.720     +1.065%      572975        2513     76960522.280     46.54
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    76.560    74.000    75.410    71.160    72.130     -5.786%     1567835        5336    114108163.480    126.32
 300631  久吾高科    23.610    23.950    23.970    23.300    23.550     -0.254%      798800        1296     18827644.800     56.12
 300632  光莆股份    22.300    22.070    22.460    22.070    22.360     +0.269%      939300        1347     20881001.670     60.11
 300633  开立医疗    27.630    27.900    27.900    27.160    27.420     -0.760%     1434891        2539     39445388.240     84.08
 300635  达安股份    19.810    19.800    19.840    19.300    19.780     -0.151%     2399007        3380     47012905.330     48.77
 300636  同和药业    30.710    30.670    31.010    30.600    30.930     +0.716%      536900         868     16533505.000     42.66
 300637  扬帆新材    21.050    21.060    21.500    20.690    21.250     +0.950%      877031         762     18593165.720     42.33
 300638  广和通      45.030    44.800    45.300    43.800    44.410     -1.377%     2372134        5441    105387370.820     88.12
 300639  凯普生物    79.590    71.700    73.870    71.630    71.630    -10.001%     1517500        3467    109098851.000     84.77
 300640  德艺文创    25.550    25.350    25.770    25.350    25.590     +0.157%      383099         507      9776901.450     46.03
 300641  正丹股份    15.000    15.050    15.100    14.810    15.020     +0.133%     1205876        1236     18044405.440     32.16
 300642  透景生命    91.760    91.510    91.920    90.680    91.580     -0.196%      430098        1543     39237024.620     56.22
 300643  万通智控    13.290    13.390    13.450    13.210    13.400     +0.828%     1182317        1393     15766903.700     68.72
 300645  正元智慧    39.460    39.330    40.650    39.330    40.400     +2.382%     1574100        3607     63262142.000     58.89
 300647  超频三      19.540    19.480    19.620    19.410    19.570     +0.154%      562991         810     10987151.770     44.48
 300648  星云股份    67.680    67.790    68.690    67.350    68.350     +0.990%      266481         678     18162284.250     91.13
 300649  杭州园林    37.500    37.510    38.000    37.330    37.530     +0.080%     1974562        4088     74278306.760    190.51
 300650  太龙照明    36.230    36.800    38.140    36.420    37.830     +4.416%     1548739        2261     58042564.540     57.49
 300651  金陵体育    32.880    32.750    33.080    32.700    32.880      0.000%      625300         448     20516535.880     53.81
 300652  雷迪克      27.650    27.660    27.880    27.530    27.790     +0.506%      539206         956     14935207.740     36.00
 300653  正海生物    34.890    35.230    35.230    34.810    35.040     +0.430%      401600         621     14041063.000     61.69
 300654  世纪天鸿    29.510    29.770    29.780    29.210    29.320     -0.644%     1010057        1747     29835896.570     87.52
 300655  晶瑞股份    30.160    30.260    30.900    29.660    29.950     -0.696%     1292851        2415     38985060.890     77.99
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    47.680    47.700    48.500    47.680    48.340     +1.384%      841783        1777     40454784.020    110.87
 300658  延江股份    29.930    30.150    30.150    29.760    29.880     -0.167%      178700         335      5349024.000     33.42
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    68.780    68.800    68.800    67.730    68.280     -0.727%      311692        1048     21238865.200     29.89
 300661  圣邦股份    94.200    94.990    95.000    91.000    92.330     -1.985%      729816        2241     67337488.940     68.65
 300662  科锐国际    24.770    24.770    24.910    24.510    24.620     -0.606%      464365         592     11425036.880     71.99
 300663  科蓝软件    21.260    21.360    21.700    21.080    21.380     +0.564%      966579        1338     20657046.160     65.78
 300665  飞鹿股份    28.420    28.520    28.930    28.230    28.620     +0.704%     1797200        3197     51381732.000     59.38
 300666  江丰电子    69.170    70.300    70.550    67.500    69.210     +0.058%     5723544       16257    394898981.210    275.74
 300667  必创科技    39.610    40.000    40.300    39.350    40.290     +1.717%     1036583        2150     41413888.260     85.00
 300668  杰恩设计    72.780    72.000    72.780    70.500    71.630     -1.580%      788333        2287     56185966.330     74.00
 300669  沪宁股份    24.420    24.470    24.660    24.210    24.500     +0.328%      597516         913     14592057.220     47.30
 300670  大烨智能    22.500    22.600    22.680    22.400    22.530     +0.133%      765871        1298     17236656.570     44.70
 300671  富满电子    40.400    40.000    40.600    37.680    40.390     -0.025%     1906437        4481     75301722.360    106.29
 300672  国科微      64.870    65.350    65.810    63.080    65.240     +0.570%     2493502        7514    159310396.070    142.76
 300673  佩蒂股份    44.460    44.370    45.200    44.370    45.020     +1.260%      559007        1151     25064449.250     44.80
 300675  建科院      28.210    27.820    28.330    27.610    28.100     -0.390%     2652900        5346     74477720.950    130.70
 300676  华大基因   208.000   212.000   212.990   206.070   208.750     +0.361%     1556340        7847    325036144.410    250.90
 300677  英科医疗    52.550    54.500    57.600    54.180    55.050     +4.757%     4973527        8898    276352241.920     62.06
 300678  中科信息    57.570    57.990    58.670    56.000    58.400     +1.442%     2582729        7339    149191644.510    150.52
 300679  电连技术    92.120    92.490    92.770    91.010    92.360     +0.261%      618746        2172     56816236.530     30.90
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      53.040    53.380    53.870    52.800    52.900     -0.264%      616050        1616     32708901.700     61.16
 300682  朗新科技    18.310    18.280    18.980    18.250    18.490     +0.983%     1262681        1870     23380317.410     61.43
 300683  海特生物    54.600    54.800    54.930    54.200    54.780     +0.330%      770200        1761     42059347.180     36.04
 300684  中石科技    13.940    15.330    15.330    15.330    15.330     +9.971%        4127           9        63266.910     36.16
 300685  艾德生物    90.670    90.600    91.810    89.580    91.500     +0.915%      792836        2357     71824836.760    109.19
 300686  智动力      22.700    22.800    22.950    22.470    22.780     +0.352%      785288        1286     17815137.240     48.47
 300687  赛意信息    47.340    47.950    48.700    47.360    47.700     +0.760%     1246585        2727     59888561.790     46.54
 300688  创业黑马    55.900    56.410    57.000    55.320    55.700     -0.358%     1076300        3119     60148750.000     93.46
 300689  澄天伟业    43.720    44.040    44.510    43.730    44.180     +1.052%      843300        2078     37199790.000     70.58
 300690  双一科技    57.970    58.000    58.400    57.650    58.330     +0.621%      564600        1617     32828199.000     37.56
 300691  联合光电    82.820    83.500    83.500    80.810    81.820     -1.207%     1014637        3094     82785794.260     93.19
 300692  中环环保    43.000    43.960    45.170    43.080    43.100     +0.233%     4253888       10424    186482691.240     99.54
 300693  盛弘股份    34.550    34.710    35.140    34.340    34.900     +1.013%      883489        1748     30758341.100     49.86
 300695  兆丰股份    89.850    89.230    90.680    89.230    89.650     -0.223%      372700        1316     33386141.000     30.08
 300696  爱乐达      70.900    71.040    71.670    70.690    71.430     +0.748%      475500        1430     33875637.400     72.22
 300697  电工合金    25.350    25.190    25.550    24.240    25.520     +0.671%     8309542       14070    207719314.560     74.40
 300698  万马科技    26.610    26.870    27.320    25.880    26.240     -1.390%     3845934        6702    101916687.110     95.42
 300699  光威复材    65.540    66.010    66.490    64.370    65.980     +0.671%     3919749        9107    256817057.310    121.73
 300700  岱勒新材    64.900    66.400    69.500    66.400    67.110     +3.405%     2946514        7624    199493071.050    140.69
 300701  森霸股份    37.920    38.880    39.780    37.700    38.180     +0.686%     1791924        3701     68734417.120     65.15
 300702  天宇股份    41.100    41.270    41.320    40.790    41.080     -0.049%      613741        1440     25149850.220     40.31
 300703  创源文化    32.760    32.500    33.550    31.470    33.260     +1.526%      835463        1719     27610803.970     35.20
 300705  九典制药    26.140    26.060    26.500    26.060    26.390     +0.956%     1397151        2509     36725288.250     56.75
 300706  阿石创      87.420    87.420    92.000    85.710    90.970     +4.061%     4357947       15271    391196066.870    197.76
 300707  威唐工业    46.600    47.000    47.440    46.540    46.980     +0.815%     1430923        2998     67253441.860     67.79
 300708  聚灿光电    30.540    30.870    31.140    29.400    30.660     +0.393%    17501925       29563    532466739.560    129.92
 300709  精研科技    72.330    72.690    73.480    72.010    72.510     +0.249%      771586        2858     55953689.780     39.49
 300710  万隆光电    43.500    43.510    43.990    42.800    43.510     +0.023%     1672821        3487     72558755.300     66.33
 300711  广哈通信    26.890    27.250    27.820    26.800    27.750     +3.198%     5593595        9093    152684584.450     74.60
 300712  永福股份    24.760    24.800    25.230    24.580    24.690     -0.283%     2792893        4191     69443930.840     47.21
 300713  英可瑞      84.900    85.180    85.780    83.510    85.130     +0.271%      927098        3241     78680758.990     46.29
 300715  凯伦股份    33.330    33.680    34.480    33.090    34.090     +2.280%     1615161        3046     54422049.250     60.98
 300716  国立科技    25.920    26.440    27.300    26.100    26.800     +3.395%     5067939        9094    135711821.410     47.86
 300717  华信新材    36.680    36.810    37.220    35.750    36.980     +0.818%     1936445        3898     70938009.690     56.12
 300718  长盛轴承    40.270    40.480    40.990    39.870    40.290     +0.050%     1990310        3827     80338407.540     49.93
 300719  安达维尔    26.220    26.450    26.680    25.710    26.250     +0.114%     3349444        4300     87624397.130     48.34
 300720  海川智能    31.540    31.710    31.980    31.450    31.880     +1.078%     1479079        2658     46944360.460     60.61
 300721  怡达股份    38.250    38.310    39.850    38.250    39.580     +3.477%     4244399        8266    166314292.700     53.27
 300722  新余国科    33.800    34.000    35.670    33.660    35.000     +3.550%     4473720        8885    155673099.400     81.78
 300723  一品红      35.880    35.910    36.750    35.500    36.470     +1.644%     4699331        8128    170258364.960     42.51
 300725  药石科技   114.300   114.600   118.300   110.200   115.770     +1.286%     3559517       10953    410048742.910    235.30
 300726  宏达电子    28.900    29.260    29.900    29.010    29.440     +1.869%     7000789       11195    205845686.560     59.96
 300727  润禾材料    32.990    31.990    35.960    31.360    34.500     +4.577%    14319207       23874    477469213.220     92.74
 300729  乐歌股份    32.080    32.400    35.290    32.220    35.290    +10.006%     4598200        7166    156105440.180     50.49
 300730  科创信息    41.550    45.710    45.710    45.710    45.710    +10.012%     1374084        2690     62809379.640    113.42
 300731  科创新源    38.260    38.330    39.660    37.510    38.670     +1.072%     7075102       14547    274638240.780     62.37
 300732  设研院      80.850    82.020    84.590    81.000    82.950     +2.597%     3860024       11930    320442321.240     46.03
 300735  光弘科技    14.390    15.830    15.830    15.830    15.830    +10.007%       19418          35       307386.940     36.39
  Total                                                                          2755471812     2481077  46942286576.370
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.01.02 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      150423712815.16      25391610      358970006.850
采矿业      Mining                          4          4      1866799977       19789682971.26      33782872      296034539.130
制造业      Manufacturing                 502        502    203049459536     3327435069493.08    1709908199    31391347409.480
水电煤气    Utilities                       2          2      1251542609       12405401200.58      15556653      222340221.460
建筑业      Construction                    9          9      5287857454       76347728432.29      51657486      808952583.120
批发零售    Wholesale & Retail              7          7      3181968986       39354088729.12      39148561      480784611.400
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66342208561      937767338770.83     591287048     8607242266.960
商务服务    Business Support                9          9      5521841656       53570234820.95      30614386      495523200.620
科研服务    Research & Development         16         16      5644657893      157187731489.33      52669687     1360153338.550
公共环保    Environmental Protection       11         11      9476365602      151644147970.19      75182512     1251164836.070
卫生        Public Health                   3          3      2574861793       77324989642.00      13655734      414795729.900
文化传播    Media                          13         13     12905363299      152550865889.56     116617064     1254977832.830
───────────────────────────────────────────────────────────────
合计        Total                         710        710    325854096623     5163663925843.85    2755471812    46942286576.370
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.02 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300017  网宿科技 WANGSU                                        788649492.920    1.6800
  2    300059  东方财富 EASTMONEY                                     660022824.260    1.4060
  3    300009  安科生物 ANKEBIO                                       627440121.330    1.3366
  4    300618  寒锐钴业 HANRUI COBALT                                 587056424.650    1.2506
  5    300136  信维通信 SUNWAY COMM                                   552907220.000    1.1778
  6    300708  聚灿光电 FOCUS LIGHTINGS                               532466739.560    1.1343
  7    300088  长信科技 TOKEN SCI                                     502355260.950    1.0702
  8    300223  北京君正 INGENIC                                       482963944.560    1.0288
  9    300355  蒙草生态 MCST                                          479552084.830    1.0216
 10    300146  汤臣倍健 BY-HEALTH                                     478615537.390    1.0196
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.02 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300727  润禾材料 RUNHE MAT.                                          58.6853    0.5197
  2    300731  科创新源 KCXY                                                32.1596    0.2568
  3    300708  聚灿光电 FOCUS LIGHTINGS                                     27.2065    0.6352
  4    300612  宣亚国际 SHUNYA INTERNATIONAL                                25.7374    0.2522
  5    300722  新余国科 XINYU GUOKE                                         22.3686    0.1624
  6    300706  阿石创   ACETRON                                             22.2344    0.1582
  7    300732  设研院   SYY                                                 21.4446    0.1401
  8    300729  乐歌股份 LOCTEK                                              21.3870    0.1669
  9    300721  怡达股份 YIDA                                                21.1691    0.1540
 10    300697  电工合金 DGHJ                                                20.7739    0.3016
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.02 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300536  农尚环境 NUSUN LANDSCAPE                                      19.550    10.017
  2    300730  科创信息 CREATOR INFORMATION                                  45.710    10.012
  3    300735  光弘科技 DBG                                                  15.830    10.007
  4    300729  乐歌股份 LOCTEK                                               35.290    10.006
  5    300451  创业软件 B-SOFT                                               23.780     9.991
  6    300684  中石科技 JONES TECH PLC                                       15.330     9.971
  7    300371  汇中股份 HUIZHONG                                             20.780     9.368
  8    300331  苏大维格 SVG                                                  18.030     7.258
  9    300290  荣科科技 BRINGSPRING TECH.                                     8.710     5.832
 10    300163  先锋新材 APLUS                                                 6.150     5.670
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.02 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300639  凯普生物 HYBRIBIO BIOTECH                                     71.630   -10.001
  2    300630  普利制药 PLZY                                                 72.130    -5.786
  3    300181  佐力药业 ZUO LI YAO YE                                         7.370    -3.786
  4    300433  蓝思科技 LENS                                                 28.900    -3.183
  5    300365  恒华科技 FOREVER TECH.                                        30.670    -3.096
  6    300131  英唐智控 YITOA INTELLIGENT                                     6.660    -2.915
  7    300256  星星科技 FPT                                                   8.860    -2.530
  8    300136  信维通信 SUNWAY COMM                                          49.510    -2.347
  9    300338  开元股份 CKIC                                                 21.000    -2.235
 10    300509  新美星   NEWAMSTAR                                            26.570    -2.136
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━