深圳证券市场创业板2018年01月03日行情统计表
来源:      时间: 2018-01-04 00:00
                         (2018 年 01 月 03 日  星期三 Wednesday ) 
  
市场总貌(Market Overview) - ( 2018.01.03 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     710
上市证券数目        No. of Listed Securities                                    710
总发行股本          Total Issued Capital                               325854229391
总流通股本          Total Negotiable Capital                           220333644026
上市公司市价总值    Total Market Capitalization                       5218809623885
上市公司流通市值    Total Negotiable Market Capitalization            3130761383985
总成交金额          Total Turnover                                      63389410254.030
总成交股数          Total Shares Traded                                  3720969772
总成交笔数          Total No. of Deals                                      3300128
平均市盈率(倍)      Average P/E Ratio (Times)                                    50.0100
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1798.7804
             最低                                    Low                       1766.3369
             收市                                    Close                     1795.3831
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.01.03 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1769.6718   1770.0345   1798.7804   1766.3369   1795.3831     25.7113    +1.4529%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.780    13.690    13.970    13.680    13.900     +0.871%     3673721        3516     50956746.480     55.14
 300002  神州泰岳     6.130     6.140     6.220     6.100     6.200     +1.142%     9250759        3705     57028276.590     23.97
 300003  乐普医疗    24.000    23.970    24.120    23.140    23.380     -2.583%    18605146       17605    438568175.060     61.32
 300004  南风股份    10.350    10.420    10.560    10.330    10.510     +1.546%     3815870        2368     39892118.930     57.72
 300005  探路者       5.540     5.550     5.630     5.510     5.630     +1.625%     6736686        2133     37675962.750     30.30
 300006  莱美药业     6.360     6.340     6.390     6.310     6.320     -0.629%     3551505        1752     22532288.290    734.88
 300007  汉威科技    13.310    13.300    13.980    13.220    13.810     +3.757%     5802326        3757     79814259.660     44.65
 300008  天海防务     6.870     6.850     7.120     6.830     7.060     +2.766%    20643680       10842    144334183.400     46.94
 300009  安科生物    26.260    26.090    26.750    25.600    26.120     -0.533%    19687856       22659    512948872.390     94.23
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.480    10.470    11.000    10.470    10.900     +4.008%     4580379        3646     49744493.780     54.75
 300012  华测检测     4.420     4.420     4.520     4.410     4.500     +1.810%    11576328        4211     51848394.320     74.14
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.690    19.580    20.290    19.580    19.890     +1.016%    26843959       25532    537195937.090     67.33
 300015  爱尔眼科    30.420    30.400    30.450    29.220    30.250     -0.559%    10099131       14322    301871879.430     82.36
 300016  北陆药业    13.820    13.830    14.160    13.650    14.070     +1.809%     8501901        7191    118575066.790    280.28
 300017  网宿科技    10.730    10.650    10.930    10.600    10.650     -0.746%    66051195       33177    708425650.550     20.45
 300018  中元股份     6.420     6.420     6.510     6.390     6.510     +1.402%     4545107        1801     29405578.960     29.31
 300019  硅宝科技    10.370    10.230    10.490    10.140    10.210     -1.543%    11209964        9393    115228891.880     37.28
 300020  银江股份    11.810    11.790    12.150    11.730    12.050     +2.032%    12801658        7238    153584152.260     51.52
 300021  大禹节水     6.600     6.620     6.930     6.600     6.810     +3.182%    16324039        8423    110962577.830     89.84
 300022  吉峰农机     6.250     6.180     6.360     6.130     6.270     +0.320%    17440796       10025    108740787.140    202.91
 300023  宝德股份    10.920    10.940    11.110    10.850    11.070     +1.374%     1506387        1271     16578704.500     55.68
 300024  机器人      19.060    19.100    19.330    18.940    19.260     +1.049%    11440841       11446    219155389.920     73.15
 300025  华星创业     6.130     6.140     6.340     6.080     6.250     +1.958%    10951487        4095     67801135.810     35.71
 300026  红日药业     4.330     4.340     4.360     4.310     4.350     +0.462%    14262419        4679     61777512.890     19.89
 300027  华谊兄弟     8.900     8.880     8.980     8.820     8.970     +0.787%    30699738       12625    273820510.690     30.93
 300028  金亚科技     5.190     5.230     5.230     5.150     5.220     +0.578%     5288251        2252     27454720.300     -----
 300029  天龙光电     7.670     7.680     7.770     7.620     7.750     +1.043%     1359841        1135     10470755.830     -----
 300030  阳普医疗     8.590     8.570     8.800     8.540     8.730     +1.630%     3360466        2239     29081060.440     88.45
 300031  宝通科技    15.090    15.020    15.340    14.950    15.020     -0.464%     3783197        3197     57245296.910     42.35
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      49.310    49.390    50.240    49.200    50.090     +1.582%     5131341        8921    255782522.660     22.23
 300034  钢研高纳    12.380    12.320    12.590    12.320    12.550     +1.373%     3591228        2444     44769978.400     55.04
 300035  中科电气     7.550     7.560     7.680     7.520     7.630     +1.060%     9631712        5541     73536823.460    173.80
 300036  超图软件    15.450    15.460    15.860    15.380    15.850     +2.589%     6814290        5478    106354677.110     55.91
 300037  新宙邦      20.850    20.800    21.580    20.780    21.520     +3.213%     6473269        7116    138427513.160     31.82
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.350     6.330     6.610     6.310     6.480     +2.047%     8197606        4435     52922755.810     24.72
 300040  九洲电气     9.680     9.610     9.700     9.530     9.660     -0.207%     4018476        2638     38673013.550     25.64
 300041  回天新材    10.140    10.220    10.670    10.130    10.520     +3.748%    10949010        6741    114576380.820     46.16
 300042  朗科科技    31.980    32.020    32.030    31.560    31.850     -0.407%      142702         270      4529151.440     95.76
 300043  星辉娱乐     6.080     6.060     6.210     6.050     6.180     +1.645%     8438523        4556     51812128.670     16.79
 300044  赛为智能    15.250    15.320    15.460    15.120    15.430     +1.180%     6416834        6533     98354561.370     65.94
 300045  华力创通    11.280    11.330    11.430    11.190    11.400     +1.064%     3865200        2837     43789817.000    128.67
 300046  台基股份    22.770    22.690    23.050    22.470    22.830     +0.264%     7817717        9644    177667054.270     84.15
 300047  天源迪科    11.110    11.150    11.260    11.080    11.240     +1.170%     3477406        3034     38886131.090     39.11
 300048  合康新能     3.870     3.860     3.980     3.850     3.950     +2.067%    13476626        4173     53140295.840     24.32
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.880     7.880     8.060     7.840     8.040     +2.030%     8400382        4615     67007504.940     36.53
 300051  三五互联     9.600     9.590     9.800     9.520     9.720     +1.250%     3390527        2576     32792535.790     63.20
 300052  中青宝      14.290    14.290    14.750    14.130    14.460     +1.190%     7767314        7012    111920151.670     -----
 300053  欧比特      14.470    14.430    14.730    14.300    14.670     +1.382%    14262241       10153    207574225.250    108.11
 300054  鼎龙股份    11.680    11.750    11.750    11.420    11.580     -0.856%    11156847        7443    129192396.170     46.36
 300055  万邦达      21.870    21.850    22.420    21.680    22.150     +1.280%    25696819       22942    568621568.520     73.08
 300056  三维丝       7.360     7.390     7.480     7.260     7.350     -0.136%     3946730        2029     29065314.760     12.84
 300057  万顺股份    10.190    10.180    10.260    10.170    10.230     +0.393%      839600         529      8568673.000     59.41
 300058  蓝色光标     5.610     5.600     5.750     5.570     5.740     +2.317%    14065774        6256     79962998.280     19.22
 300059  东方财富    13.000    13.030    13.330    12.920    13.240     +1.846%    93147394       44010   1226259094.660     79.19
 300061  康旗股份    16.150    16.200    16.380    16.100    16.300     +0.929%      598873        1531      9724376.680     78.97
 300062  中能电气     6.940     6.970     7.190     6.940     7.120     +2.594%     3825623        2285     27115706.640     27.95
 300063  天龙集团     5.570     5.550     5.620     5.490     5.590     +0.359%     7092850        2668     39394082.500     28.52
 300064  豫金刚石    14.150    14.170    14.260    13.910    14.230     +0.565%     9950800        4793    140575372.360    124.72
 300065  海兰信      17.850    17.890    18.180    17.620    18.100     +1.401%     5897531        6760    105232309.720     79.98
 300066  三川智慧     4.600     4.610     4.770     4.580     4.710     +2.391%     6212890        2558     29049923.000     36.68
 300067  安诺其       6.030     5.940     6.030     5.900     5.990     -0.663%     8641417        4602     51646537.420     53.24
 300068  南都电源    16.100    16.110    16.490    16.100    16.340     +1.491%     6243817        6343    101970993.240     43.24
 300069  金利华电    34.080    34.000    34.210    33.500    34.100     +0.059%     1023600        1279     34709967.090    166.99
 300070  碧水源      17.410    17.480    18.260    17.330    18.190     +4.480%    51008828       36447    918340506.630     30.88
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    35.940    35.930    37.340    35.720    36.930     +2.755%    15219244       17975    562077625.670     40.96
 300073  当升科技    26.340    26.270    26.930    26.110    26.460     +0.456%    11134982       13746    296426056.420     97.53
 300074  华平股份     8.330     8.320     8.410     8.200     8.220     -1.321%     4526440        1708     37583054.440     62.32
 300075  数字政通    16.290    16.370    17.490    16.360    17.230     +5.770%    16587064       15606    283694432.990     55.69
 300076  GQY视讯      6.170     6.160     6.400     6.160     6.310     +2.269%     5970300        2918     37433558.200     -----
 300077  国民技术    10.120    10.190    10.660    10.120    10.500     +3.755%    58348718       32602    606119751.190     58.46
 300078  思创医惠    10.850    10.830    11.090    10.750    11.040     +1.751%    13586108        8922    148910749.700     47.44
 300079  数码科技     4.270     4.270     4.380     4.250     4.350     +1.874%    18148991        4261     78532886.240     26.11
 300080  易成新能     6.540     6.520     6.600     6.480     6.570     +0.459%     5805569        1769     37988356.610    160.64
 300081  恒信东方    10.110    10.080    10.490    10.080    10.420     +3.066%     8167687        5144     84544888.480    339.41
 300082  奥克股份     6.840     6.820     6.990     6.820     6.960     +1.754%     4660920        2244     32268460.000     61.43
 300083  劲胜智能     7.690     7.700     7.840     7.660     7.800     +1.430%    12045312        7702     93629718.590     84.97
 300084  海默科技     7.190     7.150     7.280     7.140     7.240     +0.695%     6728401        3005     48595506.730    393.48
 300085  银之杰      13.490    13.560    13.560    13.290    13.530     +0.297%     6320297        5097     84921100.860    118.37
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.980    10.960    11.000    10.820    10.940     -0.364%      468915         458      5124275.070    147.64
 300088  长信科技     7.930     7.950     8.160     7.920     8.100     +2.144%    48877829       21107    394457090.510     53.64
 300089  文化长城    10.310    10.210    10.290    10.000    10.070     -2.328%     7564000        5169     76299734.230     32.01
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.390     8.380     8.560     8.320     8.490     +1.192%     2607738        1405     22014619.160     63.31
 300093  金刚玻璃    11.350    11.360    11.740    11.300    11.550     +1.762%     3746269        2385     43124727.140    532.26
 300094  国联水产     6.920     6.900     7.020     6.900     7.010     +1.301%     3058432        1845     21323673.100     58.47
 300095  华伍股份     8.030     7.980     8.090     7.970     8.080     +0.623%     3105776        2444     24901117.120     65.85
 300096  易联众      10.960    10.980    10.980    10.750    10.920     -0.365%     7430244        4720     80590128.840    443.90
 300097  智云股份    28.860    28.800    29.320    28.470    28.960     +0.347%     2883921        4456     83064710.440     89.83
 300098  高新兴      13.660    13.620    14.110    13.510    13.980     +2.343%    16625392       12519    231567036.440     50.87
 300099  精准信息     6.080     6.100     6.270     6.040     6.220     +2.303%     5841419        3646     35956268.740    137.31
 300100  双林股份    15.400    15.300    15.670    15.210    15.640     +1.558%     5078403        5076     78590906.570     19.05
 300101  振芯科技    13.300    13.370    13.700    13.220    13.700     +3.008%    10580331        8431    142431904.180    190.28
 300102  乾照光电    10.110    10.080    10.350    10.030    10.240     +1.286%    32896775       18124    335900548.760    149.05
 300103  达刚路机    17.840    17.680    17.970    17.680    17.950     +0.617%      782861         772     14014033.270    160.70
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.540     5.530     5.620     5.510     5.600     +1.083%     3844318        1422     21411981.260     -----
 300106  西部牧业     7.880     7.890     7.990     7.830     7.950     +0.888%     2336381        1137     18484330.130     -----
 300107  建新股份     5.330     5.320     5.860     5.300     5.860     +9.944%    27158675       10519    154913133.540    140.19
 300108  吉药控股     9.740     9.650     9.690     9.430     9.630     -1.129%     3743203        2036     35885691.820     32.87
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    14.420    14.350    14.680    14.350    14.640     +1.526%     4587555        2546     66585689.370    602.47
 300111  向日葵       3.620     3.620     3.670     3.600     3.670     +1.381%     5774169        1994     21058092.370    133.94
 300112  万讯自控    10.210    10.210    10.290    10.120    10.280     +0.686%     1131373        1553     11540112.710    102.59
 300113  顺网科技    18.470    18.440    19.130    18.340    19.090     +3.357%    16153617       11068    303121015.080     25.17
 300114  中航电测    10.300    10.310    10.810    10.220    10.530     +2.233%     2432363        2294     25406650.620     60.38
 300115  长盈精密    20.100    20.290    21.050    20.170    20.900     +3.980%    24567894       23248    506010594.180     27.61
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.560     6.630     7.170     6.630     6.970     +6.250%    22430546       13224    156434659.150     65.51
 300118  东方日升    12.380    12.350    12.510    12.330    12.470     +0.727%     3689786        5259     45836583.950     16.38
 300119  瑞普生物    11.920    11.860    11.970    11.840    11.940     +0.168%      904100        1615     10772051.870     36.37
 300120  经纬电材    12.460    12.530    12.650    12.330    12.590     +1.043%     1125815         997     14084538.340    236.65
 300121  阳谷华泰    13.730    13.700    14.160    13.580    14.150     +3.059%     3318946        2646     46318322.790     26.10
 300122  智飞生物    28.690    28.740    29.880    28.610    29.380     +2.405%     8823740       10413    260269081.930   1447.29
 300123  太阳鸟      12.070    12.080    12.450    12.080    12.250     +1.491%     1827300        1696     22460079.550    375.77
 300124  汇川技术    29.560    29.450    29.560    29.120    29.410     -0.507%     6995630        8355    204733502.430     52.56
 300125  易世达      26.900    26.820    27.200    26.210    26.760     -0.520%      337388         410      9017561.480     -----
 300126  锐奇股份     6.890     6.870     6.960     6.840     6.940     +0.726%     2689800        1095     18559942.400    340.20
 300127  银河磁体    17.410    17.310    17.680    17.310    17.430     +0.115%     3911139        4006     68266994.500     47.61
 300128  锦富技术    10.490    10.580    10.740    10.460    10.580     +0.858%    17299069        9140    183709739.670    243.78
 300129  泰胜风能     7.890     7.900     7.920     7.740     7.840     -0.634%     8662408        3594     67808896.580     26.18
 300130  新国都      24.600    24.310    24.580    24.000    24.200     -1.626%     2296996        2273     55619091.360     46.16
 300131  英唐智控     6.660     6.610     7.060     6.610     7.030     +5.556%    33674232        8494    226179272.200     37.33
 300132  青松股份     7.950     7.960     8.030     7.900     7.940     -0.126%     1185707        1163      9427319.790     93.63
 300133  华策影视    11.190    11.190    11.200    11.030    11.130     -0.536%     9286296        7101    103109344.980     40.64
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.750     3.730     3.810     3.730     3.790     +1.067%     6473152        2044     24479247.480    128.04
 300136  信维通信    49.510    50.020    53.300    49.690    52.300     +5.635%    17331410       27402    891479323.800     96.69
 300137  先河环保    21.130    21.730    23.240    21.320    23.120     +9.418%    56370700       58869   1270279336.800     75.60
 300138  晨光生物    12.870    12.870    12.990    12.740    12.950     +0.622%     1187311        1609     15313592.830     51.39
 300139  晓程科技     7.900     7.910     7.970     7.860     7.960     +0.759%     2631433        1161     20828520.730     77.96
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.900    11.860    12.120    11.780    12.050     +1.261%     3349250        3105     40126313.150    101.52
 300142  沃森生物    18.790    18.310    19.120    18.260    18.980     +1.011%    14066282        7527    264857739.630    414.41
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.560    18.510    18.920    18.510    18.780     +1.185%     7837649       10079    146410657.870     30.23
 300145  中金环境    11.980    12.000    12.400    11.790    12.360     +3.172%    15760393       13412    190065806.890     29.14
 300146  汤臣倍健    14.750    14.780    15.090    14.610    14.980     +1.559%    27589887       16803    410155727.240     41.15
 300147  香雪制药     8.940     8.930     9.060     8.870     9.010     +0.783%     7168234        3529     64269084.290     90.28
 300148  天舟文化     8.240     8.280     8.340     8.170     8.250     +0.121%    10412508        3852     85744503.690     28.62
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.440     5.440     5.820     5.400     5.770     +6.066%     9112300        4706     51248139.000     37.18
 300151  昌红科技     7.340     7.340     7.460     7.300     7.430     +1.226%     2113660        1275     15633790.350    118.50
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.840    12.950    13.080    12.820    13.010     +1.324%     4257400        4076     55225737.760     85.93
 300154  瑞凌股份     6.670     6.650     6.680     6.620     6.650     -0.300%     5834707        1884     38807785.410     40.57
 300155  安居宝       5.740     5.720     5.880     5.720     5.830     +1.568%     2872068        1552     16632325.000    179.94
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.400     9.480    10.040     9.410     9.950     +5.851%    37690041       16108    369400929.420     83.47
 300158  振东制药    13.900    13.880    14.230    13.880    14.180     +2.014%     6515218        4933     91472816.100     36.29
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.980     7.980     8.410     7.880     7.890     -1.128%    14268966        5673    114814169.200     39.45
 300161  华中数控    16.370    16.320    16.650    16.280    16.610     +1.466%     2697139        2245     44371645.940    215.43
 300162  雷曼股份     7.740     7.740     7.940     7.700     7.840     +1.292%     3288463        1817     25722431.800     89.19
 300163  先锋新材     6.150     6.120     6.150     6.030     6.070     -1.301%     4811168        2405     29240195.550     42.36
 300164  通源石油     6.560     6.570     6.660     6.450     6.610     +0.762%     8855561        4793     57973898.810    132.46
 300165  天瑞仪器     6.390     6.400     6.550     6.350     6.500     +1.721%     4604827        3080     29867842.480     53.85
 300166  东方国信    12.610    12.580    13.120    12.470    13.080     +3.727%    17597035       12465    226209982.930     41.88
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.440    13.410    13.580    13.200    13.480     +0.298%    11364291        5757    152382258.530     58.33
 300169  天晟新材     6.090     6.070     6.150     6.050     6.120     +0.493%     3421900         911     20904303.000    109.68
 300170  汉得信息    12.340    12.290    12.540    12.230    12.450     +0.891%    23363065       10556    289185642.240     44.24
 300171  东富龙       9.810     9.800     9.920     9.800     9.830     +0.204%     1545618        1688     15214787.200     26.58
 300172  中电环保     8.290     8.290     8.530     8.250     8.470     +2.171%     8549649        5331     72074894.160     39.38
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    29.070    28.930    28.960    28.540    28.640     -1.479%      283100         488      8122336.000    164.79
 300175  朗源股份     7.530     7.530     7.590     7.430     7.580     +0.664%     5039204        2619     37977489.640    125.91
 300176  鸿特精密   130.670   130.400   131.450   127.140   129.800     -0.666%      851200        3182    110464372.960    277.88
 300177  中海达      10.540    10.550    10.700    10.480    10.640     +0.949%     2096273        2010     22234369.040    251.54
 300178  腾邦国际    13.300    13.340    13.560    13.260    13.470     +1.278%     1964546        2377     26423269.330     46.71
 300179  四方达       6.260     6.270     6.340     6.230     6.280     +0.319%     2179400        1862     13689823.710    101.78
 300180  华峰超纤    24.680    24.810    24.980    24.520    24.860     +0.729%     1308300        1933     32357400.000    156.06
 300181  佐力药业     7.370     7.400     7.980     7.280     7.770     +5.427%    44027027       23729    335439774.940     65.68
 300182  捷成股份     8.790     8.830     8.900     8.760     8.840     +0.569%    13859534        7951    122470923.240     23.55
 300183  东软载波    19.320    19.300    19.630    19.130    19.500     +0.932%     5979223        5617    115986548.020     24.79
 300184  力源信息    11.650    11.750    11.750    11.560    11.650      0.000%     4818836        5494     56185088.070    162.26
 300185  通裕重工     2.300     2.290     2.320     2.280     2.310     +0.435%    23747382        4958     54719395.020     45.38
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    20.270    20.050    20.470    19.950    20.310     +0.197%     6780387        6274    136970600.340     55.21
 300189  神农基因     3.480     3.460     3.490     3.450     3.470     -0.287%     3905950        1740     13569673.000    209.04
 300190  维尔利      12.110    12.110    12.290    12.070    12.240     +1.073%     3836871        2410     46789977.020     59.68
 300191  潜能恒信    23.050    23.000    23.300    22.900    23.210     +0.694%     1725836        1937     39905509.260    653.80
 300192  科斯伍德    13.350    13.300    13.550    13.280    13.380     +0.225%     2440200        1124     32597991.890     90.16
 300193  佳士科技     7.560     7.560     7.590     7.500     7.550     -0.132%     4339308        2062     32744146.070     37.96
 300194  福安药业     5.890     5.900     5.910     5.850     5.900     +0.170%     3947004        2337     23200540.480     31.62
 300195  长荣股份    14.120    14.100    14.250    14.080    14.170     +0.354%      727700         762     10315770.000     45.29
 300196  长海股份    13.630    13.580    14.260    13.500    14.070     +3.228%     6978874        4534     97746375.210     23.18
 300197  铁汉生态    12.110    12.150    12.530    12.050    12.330     +1.817%    19356076       13683    238618311.540     35.90
 300198  纳川股份     6.590     6.560     6.720     6.520     6.600     +0.152%    15191372        3855    101016159.200    106.62
 300199  翰宇药业    16.620    16.660    16.820    16.510    16.690     +0.421%     6023705        4951    100500788.980     52.50
 300200  高盟新材     9.970     9.970    10.120     9.900    10.050     +0.802%      944012        1257      9438987.280     46.08
 300201  海伦哲       7.130     7.180     7.240     7.120     7.220     +1.262%     5255376        3187     37737221.570     84.05
 300202  聚龙股份    18.010    18.010    18.230    17.900    18.090     +0.444%     1756682        2066     31840761.740     31.90
 300203  聚光科技    37.220    37.010    38.070    36.760    37.880     +1.773%     6926587        6997    259087764.990     42.63
 300204  舒泰神      13.930    13.920    13.990    13.830    13.990     +0.431%     1306478        1175     18173507.060     26.02
 300205  天喻信息     9.570     9.570     9.690     9.470     9.660     +0.940%     2915322        1407     27949262.080    209.09
 300206  理邦仪器     8.390     8.430     8.630     8.350     8.580     +2.265%     2388116        1559     20295947.460    190.67
 300207  欣旺达      10.250    10.160    10.490    10.160    10.380     +1.268%    10387968        6765    107777773.450     29.82
 300208  恒顺众昇    12.440    12.440    12.570    12.300    12.400     -0.322%     4070846        2829     50679372.200     37.60
 300209  天泽信息    18.710    18.710    19.080    18.540    18.950     +1.283%     4214249        6095     79196339.070     56.86
 300210  森远股份     6.060     6.060     6.280     6.060     6.160     +1.650%     3768636        2072     23368527.560     39.01
 300211  亿通科技     7.110     7.130     7.180     7.010     7.160     +0.703%     1702436         671     12066941.440    572.80
 300212  易华录      28.070    28.000    28.920    27.810    28.570     +1.781%     5976306        5737    170398644.560     74.87
 300213  佳讯飞鸿     7.760     7.790     8.070     7.720     7.950     +2.448%     8988549        4959     71117739.900     45.82
 300214  日科化学     5.080     5.180     5.210     5.070     5.160     +1.575%     9864330        4776     50761863.220     27.48
 300215  电科院       9.240     9.280     9.280     9.190     9.270     +0.325%     4313272        2825     39894022.000     99.46
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     3.000     2.990     3.030     2.980     3.020     +0.667%    12568296        3072     37841679.340     83.89
 300218  安利股份     8.970     9.000     9.060     8.950     8.980     +0.111%      895601         693      8054371.010     33.38
 300219  鸿利智汇    11.690    11.600    11.900    11.600    11.730     +0.342%     2425654        4657     28561032.560     60.59
 300220  金运激光    20.170    20.030    20.750    19.810    20.750     +2.876%     2957167        3928     59942121.610    388.58
 300221  银禧科技    15.250    15.500    15.880    15.200    15.830     +3.803%     5341241        3062     83796507.740     51.80
 300222  科大智能    20.270    20.310    20.690    20.130    20.480     +1.036%     6407874        8033    130686193.400     53.88
 300223  北京君正    35.760    35.370    35.990    34.580    35.650     -0.308%    11353857       19698    402090926.870    840.80
 300224  正海磁材     9.570     9.590     9.710     9.480     9.500     -0.731%    11317714        7271    108573553.730     41.56
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    38.410    38.410    38.800    37.800    38.370     -0.104%     1888546        2788     72168896.540    276.84
 300227  光韵达      21.580    21.710    21.900    21.510    21.850     +1.251%     1873200        2959     40709730.000    202.13
 300228  富瑞特装    10.480    10.460    10.710    10.420    10.700     +2.099%    10504030        7652    111239744.220     -----
 300229  拓尔思      14.330    14.360    14.770    14.240    14.660     +2.303%     8100636        7201    117923788.040     50.46
 300230  永利股份    13.710    13.700    13.800    13.570    13.640     -0.511%     2720210        3261     37129287.510     40.28
 300231  银信科技    11.630    11.600    11.850    11.410    11.760     +1.118%    20740321       14855    242373100.890     34.73
 300232  洲明科技    14.510    14.730    15.190    14.570    15.120     +4.204%     6683132        6516    100493636.410     57.16
 300233  金城医药    18.640    18.660    18.860    18.560    18.780     +0.751%     1555932        1412     29120501.220     46.32
 300234  开尔新材     9.130     9.090     9.410     9.050     9.260     +1.424%     2959600        2127     27329875.000     94.20
 300235  方直科技    11.680    11.690    12.000    11.620    11.920     +2.055%     2101471        1820     24822685.630    108.66
 300236  上海新阳    34.810    34.810    35.680    34.560    35.400     +1.695%     7111215        9014    250622186.820    126.11
 300237  美晨生态    16.570    16.440    16.570    16.110    16.570      0.000%     3254421        3493     53227959.730     29.95
 300238  冠昊生物    23.410    23.440    23.550    23.120    23.420     +0.043%     2373945        2891     55416206.640     95.20
 300239  东宝生物     5.320     5.330     5.400     5.290     5.390     +1.316%     2235502        1113     11978136.740    129.26
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    18.360    18.380    18.390    17.810    17.950     -2.233%     3462285        2573     62188712.040     99.28
 300242  明家联合     8.210     8.220     8.340     8.150     8.280     +0.853%     3485032        2515     28731551.120     28.96
 300243  瑞丰高材    11.740    11.710    11.740    11.570    11.680     -0.511%     1274000        1153     14846459.000    135.19
 300244  迪安诊断    23.890    23.850    24.310    23.480    24.060     +0.712%     5048528        7837    120578984.120     50.45
 300245  天玑科技    13.750    13.770    13.900    13.570    13.780     +0.218%     3018495        2975     41401986.050     75.47
 300246  宝莱特      20.820    20.770    21.080    20.580    20.980     +0.768%      881092        1194     18404214.990     45.65
 300247  乐金健康     5.640     5.650     5.990     5.620     5.890     +4.433%    26561709       11376    155404893.040     55.36
 300248  新开普      13.500    13.500    13.870    13.500    13.850     +2.593%     2316915        2242     31757955.700     52.98
 300249  依米康       7.780     7.810     7.920     7.700     7.860     +1.028%     3152582        2271     24692018.170     77.82
 300250  初灵信息    15.440    15.420    15.660    15.380    15.590     +0.972%     1504497        2303     23402165.920     26.29
 300251  光线传媒    11.040    11.010    11.360    10.860    11.280     +2.174%    36633344       20131    407764067.220     44.66
 300252  金信诺      16.730    16.730    17.050    16.640    17.040     +1.853%     2821143        2815     47644198.990     38.75
 300253  卫宁健康     6.810     6.840     6.930     6.780     6.900     +1.322%     9097646        4778     62510972.600     21.28
 300254  仟源医药    10.280    10.280    10.530    10.230    10.440     +1.556%     1910630        1268     19811590.500     72.15
 300255  常山药业     6.360     6.350     6.710     6.340     6.670     +4.874%    14163519        7466     93620091.290     35.54
 300256  星星科技     8.860     8.810     8.910     8.740     8.860      0.000%     6691404        2996     59062190.300     39.31
 300257  开山股份    14.290    14.260    14.340    14.130    14.290      0.000%     1411151        1644     20119970.020    123.30
 300258  精锻科技    15.140    15.170    15.430    15.000    15.310     +1.123%     3538692        6286     53736906.590     32.52
 300259  新天科技     9.680     9.720     9.830     9.660     9.810     +1.343%     1692523        2431     16535294.910     49.90
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.850     8.860     8.910     8.720     8.850      0.000%     1874600        1359     16520709.750    351.19
 300262  巴安水务     9.280     9.340     9.390     9.240     9.320     +0.431%     8310086        4404     77358008.540     44.34
 300263  隆华节能     7.390     7.370     7.550     7.310     7.440     +0.677%    16156500        7365    120088057.000    430.06
 300264  佳创视讯     7.990     7.990     8.020     7.940     8.010     +0.250%     2101661         998     16786773.200    242.73
 300265  通光线缆     9.070     9.040     9.210     9.040     9.130     +0.662%     1655340        1230     15098092.000     24.54
 300266  兴源环境    26.720    26.790    26.830    26.290    26.420     -1.123%     3685422        6309     97732590.200    148.34
 300267  尔康制药     6.630     6.650     6.680     6.540     6.640     +0.151%    15725509        6558    104085614.700     13.34
 300268  佳沃股份    19.790    19.250    19.400    19.040    19.270     -2.628%     9280332        8325    178289047.930    438.95
 300269  联建光电    12.860    12.850    12.970    12.740    12.910     +0.389%     4078440        3360     52472081.030     19.66
 300270  中威电子    13.420    13.400    13.470    12.900    13.040     -2.832%     6357417        4065     84188990.900     81.60
 300271  华宇软件    15.150    15.150    15.990    15.090    15.800     +4.290%     8497526        7787    132680740.040     44.23
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.100     9.080     9.530     9.050     9.490     +4.286%    17522987       10749    164575979.820     83.76
 300274  阳光电源    19.190    19.500    19.500    18.980    19.340     +0.782%    18312396       20233    352169606.890     49.41
 300275  梅安森      14.050    13.810    14.370    13.780    14.000     -0.356%     8112755        7394    113882561.260     -----
 300276  三丰智能    11.750    11.690    11.950    11.630    11.880     +1.106%     1392867        1641     16403074.930    380.77
 300277  海联讯       8.490     8.730     8.730     8.380     8.490      0.000%     6588693        4591     56062512.070    108.85
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.970    13.000    13.620    13.000    13.330     +2.776%     6528560        4819     87581680.610     87.35
 300280  南通锻压    35.650    35.660    36.100    35.280    35.800     +0.421%     1226204        1850     43571003.300   2045.71
 300281  金明精机    13.200    13.150    13.300    13.010    13.130     -0.530%      694600         878      9092743.000    112.22
 300282  汇冠股份    18.990    19.050    19.150    18.350    18.850     -0.737%     1559645        1479     29139650.900     38.67
 300283  温州宏丰     5.710     5.690     5.790     5.660     5.770     +1.051%     1731790         742      9925653.400     98.46
 300284  苏交科      16.470    16.650    16.960    16.470    16.730     +1.579%     3463704        4595     58081699.720     25.51
 300285  国瓷材料    20.160    20.100    20.160    19.770    19.990     -0.843%     3673214        4120     73224797.430     91.70
 300286  安科瑞      17.750    17.750    18.240    17.670    18.090     +1.915%     1111258        1706     20016603.850     32.21
 300287  飞利信       7.450     7.450     7.650     7.390     7.600     +2.013%    16457284        8390    123787663.560     32.08
 300288  朗玛信息    23.930    23.930    24.490    23.670    24.450     +2.173%     3832100        6510     92565074.000     97.02
 300289  利德曼       9.250     9.250     9.420     9.220     9.350     +1.081%     2714750        2386     25362131.000     56.60
 300290  荣科科技     8.710     8.630     8.700     8.550     8.680     -0.344%     4464117        3333     38485903.040     86.11
 300291  华录百纳    11.350     -----     -----     -----     -----       -----       -----       -----            -----     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.210    11.220    11.440    11.200    11.390     +1.606%     1061128        1712     12039043.110    199.13
 300294  博雅生物    31.450    31.300    31.620    31.030    31.110     -1.081%     2081500        2159     65062639.500     45.86
 300295  三六五网    18.870    18.810    19.280    18.710    19.200     +1.749%     4269392        4240     81423419.440     34.03
 300296  利亚德      20.110    20.100    21.200    20.030    20.990     +4.376%    15599636       16541    324530871.990     51.12
 300297  蓝盾股份     9.550     9.560     9.670     9.510     9.630     +0.838%     3843631        4564     36922073.550     35.06
 300298  三诺生物    19.700    19.710    19.990    19.580    19.890     +0.964%     2415291        3838     47857487.890     70.08
 300299  富春股份     8.690     8.660     9.010     8.590     8.940     +2.877%     9465729        5601     83732685.150     46.42
 300300  汉鼎宇佑    17.000    16.880    17.310    16.820    16.840     -0.941%      950961        1002     16151770.270    202.40
 300301  长方集团     6.150     6.090     6.180     6.070     6.140     -0.163%     2571115        1034     15739550.200     -----
 300302  同有科技    12.020    12.020    12.220    11.880    12.070     +0.416%     4261111        3519     51298215.780     39.48
 300303  聚飞光电     3.640     3.630     3.700     3.630     3.690     +1.374%     9393137        6178     34425509.760     29.69
 300304  云意电气     7.350     7.390     7.540     7.300     7.450     +1.361%    15470938        8821    114959910.200     58.34
 300305  裕兴股份     7.720     7.720     7.760     7.680     7.760     +0.518%     2231478        1230     17230905.600     31.24
 300306  远方信息    16.480    16.410    16.680    16.390    16.670     +1.153%     1289265         861     21352383.400     55.00
 300307  慈星股份     8.260     8.290     8.330     8.230     8.300     +0.484%     3030057        2967     25083233.530     53.58
 300308  中际旭创    58.780    59.010    59.580    57.900    58.700     -0.136%     1281230        3488     74962085.690   2680.37
 300309  吉艾科技    22.230    22.060    22.550    22.060    22.350     +0.540%     1284555        2267     28756552.360     -----
 300310  宜通世纪    11.570    11.560    11.850    11.550    11.770     +1.729%     9198551        6413    107813203.550     60.83
 300311  任子行      14.020    14.040    14.280    13.920    14.170     +1.070%     3674211        3389     51765762.420     57.96
 300312  邦讯技术    14.090    14.110    14.790    13.880    13.940     -1.065%    10794231        6291    152731249.420    226.67
 300313  天山生物    12.050    12.180    12.320    11.960    12.170     +0.996%     3034161        2316     36869150.160     -----
 300314  戴维医疗    13.390    13.390    13.590    13.290    13.590     +1.494%     1478421        1296     19969441.220     62.95
 300315  掌趣科技     5.620     5.620     5.730     5.590     5.690     +1.246%    23651147        9698    134086389.430     31.01
 300316  晶盛机电    21.390    21.340    21.540    20.880    21.340     -0.234%    17286502       13784    367304215.640    103.19
 300317  珈伟股份    15.640    15.690    16.150    15.600    16.050     +2.621%     7890225        7920    125949523.220     44.01
 300318  博晖创新     5.460     5.480     5.770     5.480     5.580     +2.198%     4469840        2424     25198689.890    194.43
 300319  麦捷科技     6.600     6.610     6.690     6.580     6.610     +0.152%     2665544        1565     17682440.920     29.34
 300320  海达股份    12.940    12.940    13.440    12.880    13.190     +1.932%     4544772        4100     59625451.210     83.91
 300321  同大股份    23.530    23.490    24.000    23.200    23.590     +0.255%     1265103         830     29784105.990     63.21
 300322  硕贝德      11.790    11.750    12.070    11.600    11.800     +0.085%     8675321        6552    102225271.790     71.60
 300323  华灿光电    16.810    16.740    17.160    16.540    16.830     +0.119%     7812585        9094    131449664.830     52.64
 300324  旋极信息    14.510    14.510    14.730    14.470    14.680     +1.172%     5558855        6178     81196097.450     44.72
 300325  德威新材     6.290     6.300     6.320     6.240     6.290      0.000%     3304365        1067     20764110.250     82.65
 300326  凯利泰       8.260     8.290     8.360     8.190     8.360     +1.211%     9644898        4550     79737312.850     37.62
 300327  中颖电子    31.400    31.480    31.940    31.140    31.540     +0.446%     4528063        6127    143014255.510     61.27
 300328  宜安科技     9.730     9.730     9.880     9.690     9.780     +0.514%     2287580        1858     22431129.800    130.57
 300329  海伦钢琴     8.840     8.870     8.940     8.790     8.910     +0.792%     1797600        1686     15966205.000     67.25
 300330  华虹计通    10.710    10.680    10.820    10.660    10.780     +0.654%      831100         554      8928057.000     -----
 300331  苏大维格    18.030    17.680    17.990    17.560    17.700     -1.830%     5062870        5422     89637635.770    126.43
 300332  天壕环境     6.670     6.670     7.020     6.620     6.970     +4.498%    20073570        9995    138352622.640    107.73
 300333  兆日科技     8.630     8.630     8.750     8.550     8.730     +1.159%     6232224        3655     53963917.160    153.43
 300334  津膜科技    14.400    14.600    15.840    14.410    15.840    +10.000%    20892109       15720    320046862.710     92.25
 300335  迪森股份    17.860    18.040    18.050    17.660    17.890     +0.168%     6402645        6068    114412430.250     50.77
 300336  新文化      11.540    11.560    11.630    11.460    11.590     +0.433%     5400134        3963     62389291.600     23.49
 300337  银邦股份     8.200     8.150     8.360     8.130     8.240     +0.488%     2520369        1204     20756257.800    925.84
 300338  开元股份    21.000    21.000    21.180    20.750    21.050     +0.238%      991479        3326     20852183.620   1216.76
 300339  润和软件    10.480     -----     -----     -----     -----       -----       -----       -----            -----     24.70
 300340  科恒股份    57.780    58.000    59.700    57.350    57.370     -0.710%     4889853       10059    286106213.620    201.30
 300341  麦迪电气     6.860     6.810     6.880     6.810     6.860      0.000%     1461200        1118     10004568.040     30.80
 300342  天银机电    16.000    15.980    16.350    15.900    16.350     +2.188%     1399380        1293     22565601.210     42.25
 300343  联创互联    12.880    12.850    13.140    12.750    13.010     +1.009%     3681136        3348     47461958.340     38.14
 300344  太空板业    11.350    11.560    12.280    11.460    11.910     +4.934%    31732899       22615    378700796.860    162.70
 300345  红宇新材     6.720     6.740     6.740     6.650     6.720      0.000%     5304747        2507     35544631.760    324.64
 300346  南大光电    25.920    25.780    26.850    25.780    26.780     +3.318%     2969138        2678     78722438.690    571.00
 300347  泰格医药    35.610    35.640    35.900    34.900    35.350     -0.730%     2708242        5025     95607805.900    125.71
 300348  长亮科技    15.110    15.100    15.480    14.930    15.360     +1.655%     2932983        2881     44736097.750     45.42
 300349  金卡智能    39.550    39.660    40.800    39.320    40.340     +1.997%     5933203        8202    237914120.240    108.21
 300350  华鹏飞       9.770     9.740     9.770     9.620     9.700     -0.716%     2716336        1811     26302476.920     39.24
 300351  永贵电器    14.490    14.420    14.720    14.400    14.590     +0.690%     2198300        2013     32048601.000     34.77
 300352  北信源       4.000     3.970     4.050     3.950     4.040     +1.000%    17933075        5232     71671497.250     72.92
 300353  东土科技    13.250    13.310    13.780    13.220    13.700     +3.396%     4312343        3693     58543199.270     57.51
 300354  东华测试    12.710    12.720    12.860    12.660    12.820     +0.865%      975114         941     12436594.930    896.50
 300355  蒙草生态    12.740    12.750    13.400    12.670    13.370     +4.945%    78474737       49139   1025242103.550     63.22
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    50.070    50.150    50.200    49.600    49.920     -0.300%     1049964        2249     52336694.500     62.44
 300358  楚天科技    11.850    11.890    12.020    11.760    12.000     +1.266%      914820         919     10890712.560     40.25
 300359  全通教育     9.730     9.720     9.960     9.680     9.880     +1.542%     7056106        4485     69387167.470     60.84
 300360  炬华科技    11.050    10.990    11.280    10.900    11.110     +0.543%     5262291        3982     58363254.740     17.81
 300362  天翔环境    12.920     -----     -----     -----     -----       -----       -----       -----            -----     44.43
 300363  博腾股份    13.280    13.270    13.430    13.250    13.370     +0.678%     1802332        1114     24046289.380     33.20
 300364  中文在线     9.230     -----     -----     -----     -----       -----       -----       -----            -----    187.60
 300365  恒华科技    30.670    30.770    30.770    30.050    30.400     -0.880%     1750995        3294     53126118.350     47.83
 300366  创意信息    12.020    12.010    12.150    11.860    12.150     +1.082%     3555502        2497     42492880.020     54.63
 300367  东方网力    15.390    15.350    15.420    15.170    15.360     -0.195%     7890450        5392    120729445.530     39.25
 300368  汇金股份     8.660     8.670     8.970     8.580     8.890     +2.656%     8055104        4891     71338016.810    105.71
 300369  绿盟科技     9.050     9.060     9.270     9.000     9.270     +2.431%     6486085        4170     59289433.000     33.54
 300370  安控科技     3.850     3.850     3.890     3.830     3.880     +0.779%     7129665        1886     27563484.500     43.06
 300371  汇中股份    20.780    19.800    22.690    19.560    21.010     +1.107%     4783318        6263     99855937.790     47.64
 300373  扬杰科技    30.000    30.000    30.000    28.880    29.500     -1.667%    10599150       11230    310800976.180     69.07
 300374  恒通科技    15.080    15.250    16.590    15.250    16.590    +10.013%     6921622        7016    110949550.660     81.24
 300375  鹏翎股份    19.600    19.450    20.200    19.220    19.550     -0.255%    11422779       11264    224403879.390     25.06
 300376  易事特       7.560     7.510     7.550     7.450     7.500     -0.794%    15504118        7484    116151649.750     36.64
 300377  赢时胜      12.410    12.390    12.580    12.250    12.550     +1.128%    16527485       13369    205564403.840     76.99
 300378  鼎捷软件    14.800    14.800    15.060    14.740    14.930     +0.878%     2258645        2096     33629388.330     95.71
 300379  东方通      12.640    12.640    13.080    12.600    12.910     +2.136%     4751020        3862     61047805.200     32.11
 300380  安硕信息    21.280    21.430    21.720    21.310    21.530     +1.175%     1172600        1572     25209558.000     -----
 300381  溢多利      13.130    13.130    13.340    13.060    13.200     +0.533%     1628900        1375     21521783.000     47.28
 300382  斯莱克      15.210    15.210    15.350    15.080    15.280     +0.460%     2987336        1514     45489858.740     44.07
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    29.000    29.090    30.000    28.560    29.570     +1.966%      900500        1502     26377496.960     60.58
 300385  雪浪环境    24.880    24.960    25.340    24.780    25.210     +1.326%     1073352        1751     26971452.500     36.98
 300386  飞天诚信    15.930    16.000    16.100    15.800    16.040     +0.691%     5107229        5151     81512811.040     56.06
 300387  富邦股份    16.320    16.360    16.420    16.250    16.410     +0.551%     1024180         855     16748693.200     24.04
 300388  国祯环保    23.870    23.990    24.230    23.820    23.970     +0.419%     4183743        6061    100358288.620     56.45
 300389  艾比森      11.900    11.880    12.080    11.770    11.980     +0.672%      952796        1736     11377446.560     25.27
 300390  天华超净     6.830     6.800     6.910     6.790     6.870     +0.586%     1842846         987     12644926.020    147.42
 300391  康跃科技    13.720    13.530    14.040    13.530    13.830     +0.802%     1465189        2185     20283555.660    649.30
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.340    35.350    35.870    35.100    35.710     +1.047%     1121559        1768     39998780.720     52.26
 300394  天孚通信    22.630    22.640    23.330    22.540    23.170     +2.386%     1503937        2002     34738681.770     35.42
 300395  菲利华      16.730    16.680    17.290    16.410    17.240     +3.048%     4265937        3337     72055153.680     47.12
 300396  迪瑞医疗    42.770    42.720    46.990    42.480    46.220     +8.066%     5086443        9160    228670732.290     56.64
 300397  天和防务    19.340    19.350    19.870    19.170    19.690     +1.810%     4938638        5305     96403924.640     -----
 300398  飞凯材料    21.400    21.530    21.530    21.000    21.060     -1.589%     2046433        3066     43442294.940    132.62
 300399  京天利      20.180    20.210    20.410    20.120    20.370     +0.942%      928450        1284     18832610.500    204.52
 300400  劲拓股份    13.490    13.350    13.640    13.340    13.620     +0.964%     1662215        1326     22156405.300     62.74
 300401  花园生物    45.030    45.050    45.250    44.650    45.170     +0.311%     1694526        1677     76235397.010    187.19
 300402  宝色股份    12.750    12.760    13.280    12.750    12.960     +1.647%     2024100        2318     26356505.000     -----
 300403  地尔汉宇    15.300    15.290    15.470    15.180    15.430     +0.850%     1262137        1002     19363730.690     26.98
 300404  博济医药    20.700    20.570    20.660    20.130    20.570     -0.628%     1471377        2264     30060549.580   1310.19
 300405  科隆股份    16.450    16.460    16.810    16.330    16.750     +1.824%     1137842        1265     18910132.470    124.81
 300406  九强生物    15.200    15.200    15.410    15.060    15.410     +1.382%     2089495        1926     31874827.600     28.41
 300407  凯发电气    10.690    10.720    11.760    10.720    11.760    +10.009%     3610881        2559     41728636.560     26.27
 300408  三环集团    19.780    19.800    20.110    19.250    20.000     +1.112%    15489102       13157    304091230.380     32.63
 300409  道氏技术    46.340    47.300    50.880    46.600    50.150     +8.222%     5552365        8948    273000147.660    106.61
 300410  正业科技    35.120    35.160    35.490    34.800    35.360     +0.683%     1149858        1558     40513941.960     95.70
 300411  金盾股份    35.480    35.600    35.700    34.970    35.650     +0.479%      576100         547     20392699.950    220.20
 300412  迦南科技    10.110    10.180    10.320    10.070    10.320     +2.077%      949900        1141      9684208.000     46.91
 300413  快乐购      31.200    31.070    31.630    30.460    30.780     -1.346%     4794039        6724    147842861.050    185.53
 300414  中光防雷    21.890    21.570    22.500    21.570    22.210     +1.462%     1071400        1750     23664791.000     65.71
 300415  伊之密      17.820    17.740    17.890    17.550    17.720     -0.561%     3163533        3964     56002078.440     70.35
 300416  苏试试验    24.000    24.160    24.210    23.680    24.140     +0.583%      534096         710     12763275.060     56.18
 300417  南华仪器    23.320    23.150    23.630    23.150    23.520     +0.858%      601300         757     14042071.000     54.65
 300418  昆仑万维    20.760    20.900    22.000    20.620    21.880     +5.395%    23981038       23889    514612699.380     47.72
 300419  浩丰科技     9.630     9.630     9.740     9.560     9.730     +1.038%     4008720        2854     38686304.600     58.26
 300420  五洋科技     7.070     7.300     7.670     7.280     7.320     +3.536%     6091600        3963     44957214.000     51.48
 300421  力星股份    19.670    19.600    20.100    19.360    19.940     +1.373%      955929        1108     18888530.930     44.78
 300422  博世科      17.120    17.150    17.520    17.040    17.380     +1.519%     6948607        6194    120653551.940     98.75
 300423  鲁亿通      25.990    26.000    26.010    25.850    26.000     +0.038%      211600         224      5490273.000    113.09
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技    10.860    10.920    11.200    10.800    11.160     +2.762%     8437171        7030     93000577.470     58.95
 300426  唐德影视    19.740    19.740    19.980    19.690    19.910     +0.861%     1382800        1429     27448114.960     44.46
 300427  红相电力    14.510    14.610    14.950    14.500    14.700     +1.309%     2132081        1834     31342327.670     70.20
 300428  四通新材    19.610    19.730    21.500    19.730    20.940     +6.782%     9018599       12174    187245631.030     72.61
 300429  强力新材    23.740    23.660    24.030    23.650    23.950     +0.885%      895210        1081     21329969.900     53.09
 300430  诚益通      20.620    20.990    21.370    20.690    21.010     +1.891%     1761258        2567     37152001.200     70.91
 300431  暴风集团    22.250    22.250    22.590    21.890    22.350     +0.449%    14718252       16060    327666067.920    140.48
 300432  富临精工    17.800    17.800    18.470    17.800    18.270     +2.640%     2821246        3528     51299788.160     40.72
 300433  蓝思科技    28.900    29.100    31.280    28.890    31.000     +7.266%    14130639       17677    426678995.570     67.42
 300434  金石东方    23.820    23.990    24.640    23.650    24.170     +1.469%      368804         564      8932147.000    211.28
 300435  中泰股份    16.280    16.060    16.400    16.060    16.280      0.000%      594700         521      9692105.000     70.08
 300436  广生堂      29.490    29.580    29.850    29.380    29.690     +0.678%      739990        1462     21925057.960     63.43
 300437  清水源      16.050    16.050    16.130    15.710    15.830     -1.371%     2741064        2511     43409402.240     76.40
 300438  鹏辉能源    29.950    29.860    31.220    29.860    31.000     +3.506%     3919462        5566    120163688.000     62.80
 300439  美康生物    19.210    19.220    19.480    19.100    19.350     +0.729%     1123957        1499     21685654.820     37.90
 300440  运达科技    10.210    10.160    10.230    10.070    10.190     -0.196%     2593421        3733     26352456.360     34.52
 300441  鲍斯股份    24.220    24.500    24.590    23.850    24.050     -0.702%     1024700        1022     24703372.600    125.33
 300442  普丽盛      21.470    21.610    21.700    21.370    21.580     +0.512%      424067         631      9141749.240    297.66
 300443  金雷风电    16.610    16.560    16.950    16.530    16.730     +0.722%     1464797        1988     24476705.700     18.97
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.740    15.730    15.990    15.640    15.880     +0.889%      622318         731      9874487.400     59.68
 300446  乐凯新材    22.050    22.040    23.770    22.040    23.120     +4.853%     3044188        4433     70223666.970     26.29
 300447  全信股份    19.200    19.200    19.380    19.040    19.290     +0.469%      981603        2310     18869211.800     66.40
 300448  浩云科技    21.910    21.920    22.600    21.790    22.120     +0.958%      484068         459     10664273.400     55.42
 300449  汉邦高科    19.680    19.720    19.990    19.590    19.900     +1.118%      725900        1039     14379575.000     96.98
 300450  先导智能    59.890    60.300    63.350    59.920    62.800     +4.859%     5921524       12024    367595968.950     95.09
 300451  创业软件    23.780    23.800    24.880    23.790    23.940     +0.673%     6768964        7269    164416755.220     92.33
 300452  山河药辅    30.400    30.300    30.380    29.750    29.800     -1.974%      831900        1144     24893037.000     56.69
 300453  三鑫医疗    16.750    16.870    17.020    16.580    16.860     +0.657%      579500         725      9739744.000     73.08
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    45.600    48.000    48.000    46.000    47.500     +4.167%     3223717        5017    153022803.370    148.95
 300457  赢合科技    27.100    27.080    27.800    26.810    27.490     +1.439%     3025534        4646     83044771.290     68.78
 300458  全志科技    28.530    28.380    28.980    28.160    28.740     +0.736%     5471380        8407    156757524.620     64.53
 300459  金科文化    11.320    11.250    11.360    11.250    11.280     -0.353%     3441500        2974     38885297.970     87.04
 300460  惠伦晶体    13.200    13.200    13.350    13.070    13.270     +0.530%      847343        1122     11165979.690     77.69
 300461  田中精机    58.090    58.080    63.330    57.640    62.370     +7.368%      600000        1983     36416565.000    311.23
 300462  华铭智能    24.200    24.090    24.400    23.800    24.170     -0.124%     1537676        2416     37011906.220     68.55
 300463  迈克生物    23.640    23.570    23.830    23.190    23.670     +0.127%     3410109        3699     80302029.800     42.33
 300464  星徽精密    10.700    10.710    11.090    10.640    10.900     +1.869%     1996715        1980     21646044.470     54.64
 300465  高伟达       9.290     9.280     9.430     9.190     9.380     +0.969%     5730441        3975     53388570.020    183.92
 300466  赛摩电气    11.140    11.120    11.250    11.020    11.250     +0.987%     7308280        5576     81576121.000    110.19
 300467  迅游科技    47.340    47.950    48.100    46.960    47.160     -0.380%     2845052        2765    134920519.670    273.23
 300468  四方精创    39.780    40.380    40.460    39.500    40.180     +1.006%     1449021        2885     57883873.900     55.43
 300469  信息发展    40.110    40.070    40.580    39.830    40.580     +1.172%      324150         749     13032243.500     92.35
 300470  日机密封    40.000    40.000    41.190    39.740    40.830     +2.075%     1497605        2238     60615992.660     44.56
 300471  厚普股份    12.540    12.540    12.730    12.480    12.680     +1.116%     3420256        2322     43158767.500     28.10
 300472  新元科技    29.630    29.390    30.000    28.610    29.600     -0.101%     1089357        1257     32051480.820    182.72
 300473  德尔股份    39.510    39.500    40.190    39.400    39.720     +0.532%      444425        1399     17623416.590     37.99
 300474  景嘉微      53.790    53.790    54.370    52.900    54.100     +0.576%     2883367        7661    154877319.850    137.21
 300475  聚隆科技    14.390    14.350    14.780    14.210    14.540     +1.042%     1889100        1514     27393643.000     30.09
 300476  胜宏科技    23.950    23.840    24.000    23.610    23.880     -0.292%     4652228        2361    110762272.880     44.00
 300477  合纵科技    21.880    21.930    22.680    21.920    22.680     +3.656%     2546134        2978     56980435.000     83.57
 300478  杭州高新    42.660    42.800    43.400    42.120    43.300     +1.500%      870051         706     37576637.770     81.74
 300479  神思电子    21.110    21.150    21.470    20.850    21.400     +1.374%     3023800        3538     64123985.000    166.15
 300480  光力科技    16.470    16.490    16.530    16.360    16.420     -0.304%     1009223        1004     16579145.050    102.18
 300481  濮阳惠成    22.840    22.840    23.070    22.540    22.960     +0.525%     2227417        2710     50794588.860     56.61
 300482  万孚生物    72.700    72.260    72.500    68.680    70.300     -3.301%     1688166        4042    117937560.700     85.34
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    21.660    21.660    22.220    21.550    22.200     +2.493%      913200        1440     20098445.000     29.74
 300485  赛升药业    29.210    29.200    29.350    29.050    29.180     -0.103%      481686        1072     14059703.040     27.10
 300486  东杰智能    20.800    20.810    20.970    20.600    20.940     +0.673%     1055565        1149     21960958.700     -----
 300487  蓝晓科技    17.060    17.000    17.210    16.900    17.090     +0.176%     1573835        1615     26871025.600     56.07
 300488  恒锋工具    31.390    31.400    31.780    31.210    31.510     +0.382%      282580         574      8906626.800     43.73
 300489  中飞股份    20.130    20.220    20.290    19.930    20.260     +0.646%      605300         705     12209677.320     58.67
 300490  华自科技    14.220    14.400    14.710    14.150    14.660     +3.094%     2013900        2410     29284799.000     69.51
 300491  通合科技    18.030    18.100    19.380    17.900    18.840     +4.493%     3258192        4214     61238024.220     66.95
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    14.150    14.140    14.380    13.950    14.250     +0.707%     3255252        3501     46129621.400     86.68
 300494  盛天网络    18.500    18.430    18.880    18.310    18.850     +1.892%     5555596        5837    103371354.620     41.22
 300495  美尚生态    14.900    14.820    15.180    14.810    15.130     +1.544%     2129480        2074     32016754.500     43.53
 300496  中科创达    32.900    32.950    33.600    32.500    33.460     +1.702%     7164257       11046    237061133.250    112.09
 300497  富祥股份    36.430    36.350    36.680    35.860    36.340     -0.247%     1785039        3155     64581649.060     23.41
 300498  温氏股份    24.390    24.360    24.670    24.200    24.400     +0.041%     9386502        7940    229498990.390     10.80
 300499  高澜股份    21.250    21.230    21.390    21.000    21.370     +0.565%      423140         744      8979125.600     44.80
 300500  启迪设计    36.760    37.570    40.440    37.570    40.440    +10.011%     6651724       11612    263332675.040     79.98
 300501  海顺新材    35.770    35.800    35.900    35.410    35.790     +0.056%      222312         527      7924727.180     37.26
 300502  新易盛      28.420    28.560    29.660    28.440    29.580     +4.082%     7221274       10736    209631089.990     65.40
 300503  昊志机电    13.000    13.100    13.220    12.850    13.180     +1.385%     2258415        1897     29350903.550     53.25
 300505  川金诺      31.560    31.600    32.100    31.080    32.070     +1.616%     1941300        3868     61197912.000     51.54
 300506  名家汇      22.460    22.450    22.830    22.220    22.700     +1.069%     2123014        3049     47911970.070     67.74
 300507  苏奥传感    27.290    27.210    27.790    26.730    27.470     +0.660%      819840        2004     22401088.800     34.22
 300508  维宏股份    72.260    72.260    72.840    71.600    72.420     +0.221%      410082        1815     29624044.320     92.75
 300509  新美星      26.570    26.570    26.570    26.020    26.270     -1.129%     1248107        2310     32699712.610     35.27
 300510  金冠电气    27.900    28.000    28.150    27.210    27.390     -1.828%     1116000        2244     30924725.200    109.96
 300511  雪榕生物    23.760    23.820    24.240    23.640    23.730     -0.126%     1045980        1671     24878152.700     50.94
 300512  中亚股份    17.880    17.980    18.110    17.720    17.960     +0.447%     1360600        2335     24332309.000     30.10
 300513  恒泰实达    34.040    34.250    34.500    33.770    33.890     -0.441%      172835         340      5880288.700    104.44
 300514  友讯达      28.540    28.480    28.700    28.020    28.370     -0.596%     1603353        2539     45459890.930     64.92
 300515  三德科技    11.570    12.500    12.730    12.500    12.730    +10.026%     2005360         888     25500078.800     73.16
 300516  久之洋      45.570    45.510    45.990    45.240    45.820     +0.549%      308938         776     14126593.920     39.02
 300517  海波重科    19.510    19.520    19.980    19.410    19.810     +1.538%      887692         912     17456363.400     46.80
 300518  盛讯达      52.740    52.330    53.000    52.220    52.300     -0.834%      508100        1084     26690718.000     48.97
 300519  新光药业    19.750    19.650    19.970    19.550    19.620     -0.658%     1178462        1946     23325741.440     26.39
 300520  科大国创    27.200    27.480    27.500    26.810    27.450     +0.919%     4950486        7683    134895913.780    101.93
 300521  爱司凯      17.050    17.180    17.210    16.930    17.000     -0.293%     1579560        1739     26923336.600     52.45
 300522  世名科技    20.890    20.990    21.500    20.890    21.190     +1.436%     1000460        1240     21071747.600     39.34
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    41.620    41.900    42.330    41.510    42.250     +1.514%      157300         365      6617292.000     75.16
 300526  中潜股份    18.470    18.260    18.800    18.100    18.610     +0.758%     1960846        2903     36322474.920     88.58
 300527  华舟应急    24.030    24.060    24.100    23.840    24.090     +0.250%      623396        1098     14976877.810     75.52
 300528  幸福蓝海    13.280    13.330    13.350    13.080    13.280      0.000%     4435127        4720     58588289.110     43.99
 300529  健帆生物    31.880    31.950    32.500    31.800    32.450     +1.788%      933585        2309     30020705.900     66.88
 300530  达志科技    36.840    36.980    36.980    36.330    36.890     +0.136%      247800         438      9071196.000     53.71
 300531  优博讯      15.880    15.890    16.170    15.850    16.050     +1.071%     2133715        1922     34212414.750     66.51
 300532  今天国际    23.570    23.480    23.760    23.350    23.720     +0.636%     1089425        2689     25676397.940     65.63
 300533  冰川网络    50.710    50.680    51.180    50.000    50.860     +0.296%      487365        1172     24657444.940     32.72
 300534  陇神戎发    10.100    10.150    10.800    10.050    10.440     +3.366%     7626323        5190     79639851.730     67.01
 300535  达威股份    37.380    37.400    37.600    36.920    37.400     +0.054%      744440        1614     27682393.200     38.64
 300536  农尚环境    19.550    21.000    21.510    20.000    20.880     +6.803%    21837270       20479    456757547.140     68.73
 300537  广信材料    15.630    15.660    16.180    15.520    15.870     +1.536%      854397        1083     13546495.860     72.23
 300538  同益股份    36.460    36.700    36.700    36.180    36.600     +0.384%      186700         343      6789748.000     73.43
 300539  横河模具    11.130    11.160    11.180    11.080    11.170     +0.359%      806380         774      8980217.800     62.19
 300540  深冷股份    24.930    24.990    25.100    24.760    24.970     +0.160%      427274         567     10650710.240     51.76
 300541  先进数通    24.740    24.750    24.940    24.500    24.770     +0.121%      863900        1389     21369871.000     49.95
 300542  新晨科技    29.260    29.250    29.360    28.680    29.140     -0.410%     1042718        1814     30246193.400     76.38
 300543  朗科智能    31.080    31.200    31.830    31.000    31.560     +1.544%     2451900        3971     76935767.000     49.45
 300545  联得装备    65.290    65.250    66.850    64.600    66.090     +1.225%      365001        1240     23906267.660    122.62
 300546  雄帝科技    21.100    21.010    22.280    20.800    21.860     +3.602%     1869720        2794     40179197.900     48.26
 300547  川环科技    48.770    48.900    49.150    48.610    49.110     +0.697%      378700        1056     18512353.000     34.81
 300548  博创科技    49.700    49.800    51.000    49.110    50.250     +1.107%     1097800        2577     54983487.000     61.18
 300549  优德精密    21.340    21.260    21.560    21.260    21.500     +0.750%      620814        1224     13310344.620     55.13
 300550  和仁科技    31.250    31.260    31.570    31.030    31.370     +0.384%      395400         790     12373070.000     48.19
 300551  古鳌科技    26.700    26.880    26.880    26.380    26.760     +0.225%      454800         680     12109377.730     51.64
 300552  万集科技    25.640    25.640    26.190    25.460    26.120     +1.872%      633210        1224     16375555.110     40.19
 300553  集智股份    40.710    40.690    41.000    40.430    40.930     +0.540%      145500         352      5931618.000     72.00
 300554  三超新材    61.740    62.410    62.580    61.000    62.000     +0.421%      971911        2241     60222971.750     85.05
 300555  路通视信    12.420    12.400    12.660    12.360    12.580     +1.288%     1874767        1658     23517545.690     47.63
 300556  丝路视觉    21.530    21.620    21.880    21.320    21.810     +1.301%     1736296        2413     37573983.680     89.53
 300557  理工光科    37.990    38.220    38.430    37.800    38.000     +0.026%      344100         747     13115216.000     48.54
 300558  贝达药业    63.780    63.780    64.480    63.010    63.480     -0.470%     1630193        4275    103605045.370     69.00
 300559  佳发安泰    39.180    38.960    39.280    38.780    39.130     -0.128%      209586         454      8175044.180     45.48
 300560  中富通      34.800    34.810    35.860    34.260    35.410     +1.753%     2851250        5943    100240019.000     97.63
 300561  汇金科技    33.020    32.910    33.290    32.600    33.160     +0.424%      358111         825     11810398.650     35.32
 300562  乐心医疗    22.900    22.910    23.480    22.320    23.280     +1.659%     6570160        9417    151382620.400     54.58
 300563  神宇股份    31.090    30.910    31.140    30.500    31.050     -0.129%      463100         931     14267023.000     69.00
 300565  科信技术    22.120    22.180    22.750    21.650    22.480     +1.627%     3914094        5895     87089921.300     58.18
 300566  激智科技    38.100    38.000    38.480    38.000    38.380     +0.735%      772754        1092     29564239.540     80.56
 300567  精测电子   130.600   128.660   128.660   125.310   126.100     -3.446%      551800        2112     69965665.000    102.22
 300568  星源材质    26.970    26.980    28.280    26.770    27.970     +3.708%     4066359        5367    112622789.540     34.55
 300569  天能重工    23.110    23.100    23.360    22.720    22.760     -1.514%     2628193        3543     60232869.180     19.93
 300570  太辰光      21.410    21.490    22.180    21.080    21.510     +0.467%    10650882       14181    230373554.800     48.79
 300571  平治信息    46.890    47.000    47.700    46.700    47.530     +1.365%      662500        1209     31280771.000     78.51
 300572  安车检测    63.460    63.400    63.500    62.560    63.450     -0.016%      179142         670     11277961.470     86.27
 300573  兴齐眼药    24.670    24.690    24.970    24.550    24.840     +0.689%      393200         613      9736457.000     36.61
 300575  中旗股份    40.010    40.140    40.140    39.180    39.800     -0.525%      590500        1486     23427098.000     37.84
 300576  容大感光    17.090    17.050    17.150    16.950    17.150     +0.351%      593100         675     10128465.000     60.24
 300577  开润股份    63.500    64.000    64.080    62.500    62.710     -1.244%      352180         924     22207609.200     89.59
 300578  会畅通讯    35.970    36.450    36.450    35.510    35.970      0.000%      224700         601      8047170.000     82.25
 300579  数字认证    45.120    45.100    46.280    44.800    46.230     +2.460%     1478390        3155     67763977.520     61.68
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    31.100    31.160    31.160    27.990    30.980     -0.386%      868161        1638     26585104.210     53.40
 300582  英飞特      17.660    17.560    17.870    17.300    17.730     +0.396%     2542072        3160     44658647.060     52.49
 300583  赛托生物    40.730    40.330    40.840    40.330    40.640     -0.221%      531647        1238     21567863.700     42.85
 300584  海辰药业    33.100    33.060    33.290    32.700    33.060     -0.121%      336600         591     11104803.000     58.46
 300585  奥联电子    19.290    19.000    19.960    18.580    19.640     +1.814%     8721596       12168    168674759.610     61.49
 300586  美联新材    25.820    25.760    25.950    25.560    25.850     +0.116%      691137        1067     17776181.570     52.44
 300587  天铁股份    23.340    23.210    23.280    22.910    23.190     -0.643%     1033141        1441     23883656.640     34.19
 300588  熙菱信息    29.080    29.130    29.350    28.700    29.230     +0.516%     1217514        2221     35348721.480     68.62
 300589  江龙船艇    24.450    24.220    24.850    24.100    24.700     +1.022%     1828507        2958     44626273.920     75.54
 300590  移为通信    27.930    27.860    29.390    27.250    29.190     +4.511%     8189014       13479    234189321.680     49.02
 300591  万里马       9.250     9.250     9.440     9.220     9.260     +0.108%     3537678        2987     32951571.480     78.08
 300592  华凯创意    17.350    17.360    17.500    17.120    17.490     +0.807%     1033310        1174     17909192.220     53.47
 300593  新雷能      21.380    21.360    21.630    21.160    21.490     +0.514%     1028548        1398     21977476.460     56.30
 300595  欧普康视    51.300    51.400    51.870    51.040    51.200     -0.195%      360696        1303     18476000.840     54.95
 300596  利安隆      18.840    18.650    18.900    18.610    18.850     +0.053%      933704        1282     17519142.200     37.46
 300597  吉大通信    21.090    20.930    22.250    20.810    21.550     +2.181%    14436545       19868    310138878.890     94.06
 300598  诚迈科技    28.950    28.800    29.050    28.410    28.960     +0.035%      343100         682      9883809.000     45.82
 300599  雄塑科技    12.230    12.220    12.330    12.150    12.280     +0.409%     1754716        1819     21476716.460     37.28
 300600  瑞特股份    43.680    43.430    43.800    43.230    43.600     -0.183%      191524         500      8329685.840     42.87
 300601  康泰生物    47.290    47.200    48.550    46.500    48.040     +1.586%      889629        3030     42446568.310    228.98
 300602  飞荣达      52.890    52.700    53.450    52.060    53.200     +0.586%      264448         594     13939762.540     45.91
 300603  立昂技术    36.460    36.300    36.670    35.330    36.560     +0.274%     1647417        3566     59342114.920    105.63
 300604  长川科技    61.540    61.860    62.500    60.210    61.420     -0.195%     1346053        3366     82491811.220    112.90
 300605  恒锋信息    27.130    27.130    27.800    26.680    27.650     +1.917%      862097        1605     23522338.340     61.72
 300606  金太阳      34.290    34.340    34.340    33.810    34.100     -0.554%      322857         648     11000404.130     75.64
 300607  拓斯达      67.500    67.350    68.280    66.700    67.770     +0.400%      494120        1881     33405220.400    113.96
 300608  思特奇      30.130    30.240    30.850    29.850    30.500     +1.228%     1102210        1929     33350919.500     48.20
 300609  汇纳科技    35.690    35.130    36.280    35.110    36.070     +1.065%     1160038        2735     41450557.580     74.68
 300610  晨化股份    17.180    17.170    17.230    16.920    17.130     -0.291%      827728        1055     14111398.000     46.28
 300611  美力科技    14.730    14.740    14.940    14.600    14.840     +0.747%     1517838        1698     22392722.240     47.98
 300612  宣亚国际    37.340    37.320    37.550    35.520    35.890     -3.883%     6627973       11482    239805476.310     66.02
 300613  富瀚微     209.910   209.000   209.250   204.570   207.960     -0.929%      426018        2629     88269199.960     82.66
 300615  欣天科技    32.190    32.260    32.890    31.660    32.600     +1.274%     1788552        3112     57828543.200     45.42
 300616  尚品宅配   160.510   159.000   162.650   158.690   162.300     +1.115%      297731        1507     47853558.230     68.60
 300617  安靠智电    50.900    51.000    53.660    50.550    52.000     +2.161%      774283        2249     40206541.870     47.75
 300618  寒锐钴业   233.150   232.500   247.500   232.480   240.380     +3.101%     4264107       18291   1031236543.820    433.12
 300619  金银河      46.290    46.510    47.350    46.110    46.700     +0.886%     1602509        3986     75134933.390     80.94
 300620  光库科技    39.930    39.980    40.450    39.380    40.050     +0.301%     1097486        2529     43846195.760     71.14
 300621  维业股份    19.560    19.590    19.750    19.320    19.610     +0.256%      823100        1013     16081858.000     48.42
 300622  博士眼镜    26.230    26.200    26.560    26.050    26.220     -0.038%      601155         926     15807990.400     59.59
 300623  捷捷微电    71.500    71.110    71.470    69.710    70.600     -1.259%     1757184        4496    123893882.180     56.75
 300625  三雄极光    25.290    25.210    25.760    25.100    25.670     +1.503%     2796667        3360     71004657.550     29.14
 300626  华瑞股份    28.370    28.310    28.700    27.800    28.390     +0.070%      255630         417      7205420.650     71.87
 300627  华测导航    45.730    45.720    46.200    45.300    46.060     +0.722%     1032035        2126     47156731.110     53.75
 300628  亿联网络   134.720   134.250   135.990   134.180   135.980     +0.935%      815711        3299    110246289.180     46.97
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    72.130    71.990    72.000    69.500    69.990     -2.967%     1373407        4137     96496634.560    122.57
 300631  久吾高科    23.550    23.600    23.800    23.200    23.660     +0.467%     1005580        1400     23701711.200     56.39
 300632  光莆股份    22.360    22.240    22.390    22.020    22.250     -0.492%      943241        1325     20976994.620     59.81
 300633  开立医疗    27.420    27.220    27.650    27.120    27.650     +0.839%     1216569        2391     33360519.980     84.79
 300635  达安股份    19.780    19.730    19.970    19.440    19.890     +0.556%     2900725        3532     57330054.100     49.04
 300636  同和药业    30.930    30.850    30.910    30.500    30.760     -0.550%      473800         708     14538022.000     42.43
 300637  扬帆新材    21.250    21.150    21.300    20.980    21.190     -0.282%      574333         599     12124545.900     42.21
 300638  广和通      44.410    44.860    46.230    44.120    45.480     +2.409%     4090403        8886    185401104.270     90.24
 300639  凯普生物    71.630    67.790    70.180    66.800    69.590     -2.848%     6618757       17074    450061438.070     82.36
 300640  德艺文创    25.590    25.610    25.800    25.310    25.680     +0.352%      546780         648     13970930.400     46.19
 300641  正丹股份    15.020    14.950    15.030    14.840    14.940     -0.533%     1389376        1353     20738998.170     31.99
 300642  透景生命    91.580    91.560    92.180    91.020    91.260     -0.349%      416872        1742     38147411.200     56.02
 300643  万通智控    13.400    13.350    13.470    13.320    13.430     +0.224%     1694500        1651     22708761.000     68.87
 300645  正元智慧    40.400    40.300    40.300    39.560    40.070     -0.817%     1302800        3052     51964309.000     58.41
 300647  超频三      19.570    19.500    19.770    19.440    19.660     +0.460%     1043464        1168     20428477.580     44.68
 300648  星云股份    68.350    68.500    71.550    67.910    70.300     +2.853%      707800        1468     49533958.290     93.73
 300649  杭州园林    37.530    37.810    40.860    37.530    39.520     +5.302%     6477862       14066    254476397.900    200.61
 300650  太龙照明    37.830    37.660    38.100    37.380    37.910     +0.211%      950199        1382     35929558.310     57.61
 300651  金陵体育    32.880    32.730    32.980    32.640    32.810     -0.213%      527100         555     17252499.000     53.70
 300652  雷迪克      27.790    27.780    27.800    27.350    27.800     +0.036%      752800        1261     20754711.000     36.01
 300653  正海生物    35.040    35.040    35.140    34.600    34.860     -0.514%      446300         876     15549903.000     61.37
 300654  世纪天鸿    29.320    29.660    31.000    29.420    30.850     +5.218%     2056192        3600     62632680.800     92.09
 300655  晶瑞股份    29.950    29.920    30.050    29.250    29.770     -0.601%     1252525        2928     37099697.750     77.53
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    48.340    48.740    48.880    47.300    47.900     -0.910%      986898        2174     47205405.210    109.86
 300658  延江股份    29.880    29.800    30.060    29.800    30.000     +0.402%      357265         431     10701419.300     33.56
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    68.280    68.250    68.480    68.050    68.300     +0.029%      298130         943     20364271.700     29.90
 300661  圣邦股份    92.330    92.350    93.890    91.300    93.600     +1.376%      678000        2062     62790131.000     69.59
 300662  科锐国际    24.620    24.650    24.650    24.050    24.450     -0.690%      943385        1280     22909617.250     71.49
 300663  科蓝软件    21.380    21.430    21.510    21.250    21.390     +0.047%     1034460        1370     22132987.000     65.82
 300665  飞鹿股份    28.620    28.560    28.600    28.000    28.350     -0.943%     1627600        2817     46030686.000     58.82
 300666  江丰电子    69.210    69.240    69.680    67.500    68.800     -0.592%     5874653       17140    401966737.740    274.10
 300667  必创科技    40.290    40.040    40.500    39.670    39.950     -0.844%     1149341        2320     46018568.140     84.28
 300668  杰恩设计    71.630    71.690    73.200    70.500    72.160     +0.740%      858900        2457     61719178.000     74.55
 300669  沪宁股份    24.500    24.510    24.540    24.250    24.450     -0.204%      563490         903     13748006.180     47.20
 300670  大烨智能    22.530    22.440    22.630    22.230    22.470     -0.266%      923811        1393     20708432.020     44.58
 300671  富满电子    40.390    40.350    40.500    39.410    39.900     -1.213%     1386500        3484     55376779.000    105.00
 300672  国科微      65.240    64.440    65.350    63.060    64.350     -1.364%     2484620        7354    159462737.900    140.81
 300673  佩蒂股份    45.020    45.080    45.080    44.530    44.680     -0.755%      316114         745     14144455.090     44.46
 300675  建科院      28.100    28.270    30.910    28.230    30.910    +10.000%     6085731        8549    182679808.360    143.77
 300676  华大基因   208.750   209.500   210.880   207.000   209.010     +0.125%     1934061        8994    404806322.450    251.21
 300677  英科医疗    55.050    54.990    59.480    54.880    57.910     +5.195%     4963725       10419    283440180.840     65.29
 300678  中科信息    58.400    58.380    58.600    56.660    58.470     +0.120%     3324892        9237    192033167.560    150.70
 300679  电连技术    92.360    92.350    92.990    91.600    92.930     +0.617%      786965        2645     72744633.210     31.09
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      52.900    52.550    54.060    51.710    53.290     +0.737%     1209750        2511     63803865.000     61.61
 300682  朗新科技    18.490    18.490    18.500    18.100    18.260     -1.244%     1255800        1901     22913712.060     60.66
 300683  海特生物    54.780    54.450    54.990    53.980    54.900     +0.219%      921340        2105     50252046.740     36.12
 300684  中石科技    15.330    16.860    16.860    16.860    16.860     +9.980%        6629          20       111764.940     39.76
 300685  艾德生物    91.500    91.800    93.390    91.200    91.480     -0.022%      702636        2364     64724322.720    109.16
 300686  智动力      22.780    22.720    22.780    22.410    22.670     -0.483%     1075876        1662     24304353.680     48.23
 300687  赛意信息    47.700    47.370    48.100    46.860    47.600     -0.210%      917163        1978     43425253.290     46.44
 300688  创业黑马    55.700    55.900    56.200    55.000    55.700      0.000%     1024700        2942     56921405.000     93.46
 300689  澄天伟业    44.180    43.960    44.390    42.800    43.590     -1.335%     1345000        3170     58557361.000     69.63
 300690  双一科技    58.330    58.300    58.400    57.580    57.970     -0.617%      644700        1717     37342566.000     37.33
 300691  联合光电    81.820    82.000    82.000    80.170    81.740     -0.098%      775185        2398     63047280.960     93.10
 300692  中环环保    43.100    42.230    44.440    41.500    43.590     +1.137%     5141747       12582    221610197.070    100.67
 300693  盛弘股份    34.900    34.810    35.150    34.620    34.770     -0.372%     1106095        2100     38624257.520     49.67
 300695  兆丰股份    89.650    89.590    90.900    88.200    89.830     +0.201%      776256        3012     69329145.500     30.14
 300696  爱乐达      71.430    71.500    72.360    70.020    72.090     +0.924%      829088        2549     58982894.830     72.89
 300697  电工合金    25.520    24.800    25.180    24.440    24.860     -2.586%     7145968       11744    177397201.060     72.48
 300698  万马科技    26.240    26.510    26.780    25.880    26.710     +1.791%     3844173        6580    101495300.690     97.13
 300699  光威复材    65.980    65.830    68.060    64.640    67.930     +2.955%     7091739       16819    472278301.070    125.33
 300700  岱勒新材    67.110    67.080    69.350    66.500    68.310     +1.788%     3440233        8101    235004512.880    143.21
 300701  森霸股份    38.180    37.380    38.050    37.000    37.660     -1.362%     1726924        3395     64799302.480     64.27
 300702  天宇股份    41.080    41.080    41.150    40.360    40.830     -0.609%      923960        2097     37572450.190     40.07
 300703  创源文化    33.260    33.220    33.220    32.540    32.910     -1.052%      889692        1616     29193983.080     34.83
 300705  九典制药    26.390    26.310    26.840    26.000    26.710     +1.213%     2159150        3681     57258581.920     57.44
 300706  阿石创      90.970    90.290    90.980    87.010    88.520     -2.693%     3654580       13003    324656652.600    192.43
 300707  威唐工业    46.980    46.700    47.630    45.880    47.620     +1.362%     1980822        4433     92843194.000     68.72
 300708  聚灿光电    30.660    30.140    30.360    29.050    29.800     -2.805%    17590526       29437    523311745.030    126.27
 300709  精研科技    72.510    72.600    72.600    70.410    72.000     -0.703%     1215847        3512     86736910.120     39.22
 300710  万隆光电    43.510    43.460    43.510    42.300    43.300     -0.483%     1701000        3694     72984983.000     66.01
 300711  广哈通信    27.750    27.680    29.000    26.680    28.310     +2.018%     9352332       15501    260877096.290     76.10
 300712  永福股份    24.690    24.650    24.790    24.030    24.230     -1.863%     2951354        4789     71659156.420     46.33
 300713  英可瑞      85.130    84.660    84.880    82.500    83.800     -1.562%     1106889        4189     92579479.020     45.57
 300715  凯伦股份    34.090    33.910    34.660    33.470    34.310     +0.645%     1978361        3703     67307772.040     61.38
 300716  国立科技    26.800    26.600    26.600    25.240    26.100     -2.612%     5405377        9186    139540467.820     46.61
 300717  华信新材    36.980    36.800    36.800    35.630    36.120     -2.326%     1860615        3835     67295082.850     54.81
 300718  长盛轴承    40.290    40.020    40.120    38.950    39.590     -1.737%     2454836        4497     96939986.160     49.06
 300719  安达维尔    26.250    26.270    26.270    25.320    25.640     -2.324%     3866092        5647     98918792.200     47.22
 300720  海川智能    31.880    31.830    31.840    30.750    31.240     -2.008%     2047047        3440     63971495.290     59.39
 300721  怡达股份    39.580    38.960    39.400    37.720    38.420     -2.931%     4519701        9017    173437245.510     51.71
 300722  新余国科    35.000    34.650    34.660    33.220    34.040     -2.743%     4317799        8554    146475811.920     79.53
 300723  一品红      36.470    36.230    36.330    35.450    35.750     -1.974%     4742421        8842    169766206.700     41.67
 300725  药石科技   115.770   115.990   115.990   111.000   111.150     -3.991%     3151442       10757    355463965.350    225.91
 300726  宏达电子    29.440    29.500    30.380    28.250    28.790     -2.208%     8853144       14402    258120849.750     58.64
 300727  润禾材料    34.500    32.830    32.880    31.050    31.690     -8.145%    11370804       21638    360209276.250     85.19
 300729  乐歌股份    35.290    36.350    36.370    33.580    34.320     -2.749%     8565451       15374    300298076.500     49.10
 300730  科创信息    45.710    47.000    48.500    44.670    44.680     -2.253%    16409314       51153    765169292.260    110.87
 300731  科创新源    38.670    37.560    37.770    35.000    36.380     -5.922%     8095237       16298    293180348.200     58.68
 300732  设研院      82.950    81.190    82.240    78.300    80.800     -2.592%     3999278       12920    322027202.230     44.84
 300735  光弘科技    15.830    17.410    17.410    17.410    17.410     +9.981%       32190          50       560427.900     40.02
  Total                                                                          3720969772     3300128  63389410254.030
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.01.03 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      150550946333.57      23236321      349748244.550
采矿业      Mining                          4          4      1866799977       20274609010.11      54999839      515875844.220
制造业      Manufacturing                 502        502    203049549880     3363603619016.22    2222406633    40690879834.770
水电煤气    Utilities                       2          2      1251543209       12682969870.13      26476215      252765052.890
建筑业      Construction                    9          9      5287857454       77577540899.02     104719024     1632468246.090
批发零售    Wholesale & Retail              7          7      3181968986       39760572721.90      69683445      646090635.340
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66342222461      947631897761.66     816039493    12376804943.330
商务服务    Business Support                9          9      5521841656       53868456393.03      37304055      534467634.200
科研服务    Research & Development         16         16      5644657893      158778701320.94      74565884     1977644701.960
公共环保    Environmental Protection       11         11      9476393526      155254755283.48     163959084     2634818863.690
卫生        Public Health                   3          3      2574861793       77029597262.88      17855901      518058669.450
文化传播    Media                          13         13     12905363299      153933024392.27     109723878     1259787583.540
───────────────────────────────────────────────────────────────
合计        Total                         710        710    325854229391     5218809623884.71    3720969772    63389410254.030
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.03 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300137  先河环保 SAILHEROENVIROPROTEC                         1270279336.800    2.0039
  2    300059  东方财富 EASTMONEY                                    1226259094.660    1.9345
  3    300618  寒锐钴业 HANRUI COBALT                                1031236543.820    1.6268
  4    300355  蒙草生态 MCST                                         1025242103.550    1.6174
  5    300070  碧水源   BOW                                           918340506.630    1.4487
  6    300136  信维通信 SUNWAY COMM                                   891479323.800    1.4064
  7    300730  科创信息 CREATOR INFORMATION                           765169292.260    1.2071
  8    300017  网宿科技 WANGSU                                        708425650.550    1.1176
  9    300077  国民技术 NATIONZ                                       606119751.190    0.9562
 10    300055  万邦达   WBD                                           568621568.520    0.8970
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.03 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300730  科创信息 CREATOR INFORMATION                                 70.6081    0.4410
  2    300727  润禾材料 RUNHE MAT.                                          46.6017    0.3056
  3    300729  乐歌股份 LOCTEK                                              39.8393    0.2302
  4    300731  科创新源 KCXY                                                36.7965    0.2176
  5    300536  农尚环境 NUSUN LANDSCAPE                                     35.7340    0.5869
  6    300639  凯普生物 HYBRIBIO BIOTECH                                    29.5230    0.1779
  7    300708  聚灿光电 FOCUS LIGHTINGS                                     27.3442    0.4727
  8    300711  广哈通信 GHT                                                 25.9067    0.2513
  9    300612  宣亚国际 SHUNYA INTERNATIONAL                                24.5480    0.1781
 10    300597  吉大通信 JDTX                                                24.0609    0.3880
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.03 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300515  三德科技 SUNDY                                                12.730    10.026
  2    300374  恒通科技 HENGTONG TECH.                                       16.590    10.013
  3    300500  启迪设计 TUS-DESIGN                                           40.440    10.011
  4    300407  凯发电气 KEYVIA ELECTRIC                                      11.760    10.009
  5    300334  津膜科技 TMMT                                                 15.840    10.000
  5    300675  建科院   JKY                                                  30.910    10.000
  7    300735  光弘科技 DBG                                                  17.410     9.981
  8    300684  中石科技 JONES TECH PLC                                       16.860     9.980
  9    300107  建新股份 JIANXIN CHEMICAL                                      5.860     9.944
 10    300137  先河环保 SAILHEROENVIROPROTEC                                 23.120     9.418
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.03 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300727  润禾材料 RUNHE MAT.                                           31.690    -8.145
  2    300731  科创新源 KCXY                                                 36.380    -5.922
  3    300725  药石科技 PHARMABLOCK                                         111.150    -3.991
  4    300612  宣亚国际 SHUNYA INTERNATIONAL                                 35.890    -3.883
  5    300567  精测电子 JCDZ                                                126.100    -3.446
  6    300482  万孚生物 WONDFO BIOTECH                                       70.300    -3.301
  7    300630  普利制药 PLZY                                                 69.990    -2.967
  8    300721  怡达股份 YIDA                                                 38.420    -2.931
  9    300639  凯普生物 HYBRIBIO BIOTECH                                     69.590    -2.848
 10    300270  中威电子 OB TELECOM                                           13.040    -2.832
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━