深圳证券市场创业板2018年01月04日行情统计表
来源:      时间: 2018-01-05 00:00
                         (2018 年 01 月 04 日  星期四 Thursday ) 
  
市场总貌(Market Overview) - ( 2018.01.04 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     710
上市证券数目        No. of Listed Securities                                    710
总发行股本          Total Issued Capital                               325874345208
总流通股本          Total Negotiable Capital                           220343757361
上市公司市价总值    Total Market Capitalization                       5212847397548
上市公司流通市值    Total Negotiable Market Capitalization            3127642168400
总成交金额          Total Turnover                                      57041399081.320
总成交股数          Total Shares Traded                                  3263252614
总成交笔数          Total No. of Deals                                      2953683
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.9500
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1795.2533
             最低                                    Low                       1788.5368
             收市                                    Close                     1794.6087
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.01.04 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1795.3831   1790.6533   1795.2533   1788.5368   1794.6087     -0.7744    -0.0431%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.900    13.870    13.960    13.740    13.800     -0.719%     2756626        2659     38145114.160     54.74
 300002  神州泰岳     6.200     6.170     6.220     6.070     6.140     -0.968%     6923165        2724     42541467.730     23.73
 300003  乐普医疗    23.380    23.380    23.740    23.310    23.530     +0.642%    10617473       14056    249866931.410     61.71
 300004  南风股份    10.510    10.450    10.480    10.360    10.410     -0.951%     2350812        1503     24484743.100     57.17
 300005  探路者       5.630     5.630     5.640     5.580     5.640     +0.178%     4889741        1725     27426695.260     30.36
 300006  莱美药业     6.320     6.320     6.360     6.260     6.330     +0.158%     2891920        1539     18243130.400    736.05
 300007  汉威科技    13.810    13.700    13.790    13.550    13.650     -1.159%     2821516        3197     38576167.300     44.13
 300008  天海防务     7.060     7.000     7.350     6.980     7.130     +0.992%    21133227       12167    151786506.230     47.41
 300009  安科生物    26.120    25.850    28.000    25.810    27.950     +7.006%    30203029       33101    820127529.220    100.83
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.900    11.040    11.340    10.900    11.100     +1.835%     6731269        5101     74835537.670     55.75
 300012  华测检测     4.500     4.500     4.530     4.430     4.460     -0.889%    11601045        3883     51921142.530     73.48
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.890    19.730    20.140    19.510    19.660     -1.156%    18958914       18923    375005939.670     66.55
 300015  爱尔眼科    30.250    30.510    30.560    29.540    29.670     -1.917%    12372473       13278    370085843.440     80.78
 300016  北陆药业    14.070    14.030    14.050    13.800    13.810     -1.848%     6201468        4806     86361573.000    275.10
 300017  网宿科技    10.650    10.620    11.050    10.620    10.840     +1.784%    65528747       31510    712117214.720     20.81
 300018  中元股份     6.510     6.510     6.540     6.460     6.490     -0.307%     3379165        1370     21945114.550     29.22
 300019  硅宝科技    10.210    10.160    10.300    10.100    10.280     +0.686%     6679169        5711     68018170.730     37.53
 300020  银江股份    12.050    11.890    11.930    11.660    11.740     -2.573%    15976868        8713    188435557.620     50.19
 300021  大禹节水     6.810     6.830     6.830     6.650     6.690     -1.762%     9860662        4998     66120971.960     88.26
 300022  吉峰农机     6.270     6.230     6.240     6.140     6.160     -1.754%    10887096        6718     67285316.200    199.35
 300023  宝德股份    11.070    11.150    11.260    11.000    11.190     +1.084%     2180636        1753     24356739.990     56.29
 300024  机器人      19.260    19.260    19.260    19.070    19.130     -0.675%     7920408        8730    151570375.640     72.65
 300025  华星创业     6.250     6.220     6.240     6.160     6.200     -0.800%     5864500        2373     36365785.430     35.43
 300026  红日药业     4.350     4.340     4.360     4.290     4.310     -0.920%    13920517        3639     60049665.050     19.71
 300027  华谊兄弟     8.970     9.050     9.100     8.900     8.940     -0.334%    29804884       11135    267740383.220     30.83
 300028  金亚科技     5.220     5.200     5.250     5.160     5.180     -0.766%     3973864        1744     20670730.630     -----
 300029  天龙光电     7.750     7.730     7.840     7.710     7.760     +0.129%     1085126         799      8423307.280     -----
 300030  阳普医疗     8.730     8.710     8.720     8.640     8.700     -0.344%     2140550        1326     18574132.440     88.15
 300031  宝通科技    15.020    15.090    15.820    15.020    15.760     +4.927%     5731589        4273     88907798.240     44.43
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      50.090    50.080    50.080    49.610    49.890     -0.399%     3471253        5691    172886661.550     22.14
 300034  钢研高纳    12.550    12.620    12.620    12.360    12.410     -1.116%     2948771        1978     36688618.430     54.43
 300035  中科电气     7.630     7.600     7.920     7.580     7.840     +2.752%    16559684        9705    128638724.660    178.59
 300036  超图软件    15.850    15.760    15.780    15.530    15.620     -1.451%     4696019        4368     73370237.140     55.10
 300037  新宙邦      21.520    21.540    22.550    21.380    21.710     +0.883%     6273278        7639    137828273.180     32.10
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.480     6.460     6.500     6.410     6.450     -0.463%     5858480        2894     37786838.500     24.61
 300040  九洲电气     9.660     9.620     9.740     9.590     9.690     +0.311%     3304799        1581     31993861.190     25.72
 300041  回天新材    10.520    10.500    10.500    10.310    10.330     -1.806%     5647453        3740     58590688.330     45.33
 300042  朗科科技    31.850    31.530    31.890    31.530    31.670     -0.565%     1832300         163     58046313.000     95.22
 300043  星辉娱乐     6.180     6.160     6.230     6.130     6.190     +0.162%    10917692        4114     67367567.680     16.82
 300044  赛为智能    15.430    15.400    15.400    15.250    15.320     -0.713%     4647100        4759     71103101.000     65.47
 300045  华力创通    11.400    11.380    11.670    11.340    11.470     +0.614%     3350400        2665     38372450.320    129.46
 300046  台基股份    22.830    22.750    23.390    22.570    22.920     +0.394%     9618531       12277    221486303.290     84.48
 300047  天源迪科    11.240    11.270    11.530    11.130    11.480     +2.135%     4232947        3405     47811053.260     39.94
 300048  合康新能     3.950     3.950     4.000     3.930     3.960     +0.253%     8711692        2968     34592036.120     24.38
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     8.040     8.040     8.040     7.930     8.000     -0.498%     5094600        2418     40679062.000     36.35
 300051  三五互联     9.720     9.740     9.750     9.620     9.690     -0.309%     3052938        1892     29483113.590     63.00
 300052  中青宝      14.460    14.330    14.490    14.250    14.430     -0.207%     5120906        4469     73489379.970     -----
 300053  欧比特      14.670    14.600    14.950    14.530    14.780     +0.750%    18197131       12814    269022221.590    108.92
 300054  鼎龙股份    11.580    11.580    12.060    11.480    11.950     +3.195%    20713933       10948    245462649.880     47.84
 300055  万邦达      22.150    22.190    22.230    21.720    21.970     -0.813%    16058371       14685    351805838.660     72.48
 300056  三维丝       7.350     7.290     7.480     7.260     7.400     +0.680%     3550632        1733     26187924.500     12.93
 300057  万顺股份    10.230    10.230    10.230    10.110    10.230      0.000%     1007900         614     10263162.000     59.41
 300058  蓝色光标     5.740     5.710     5.810     5.680     5.750     +0.174%    12621563        4965     72366233.060     19.26
 300059  东方财富    13.240    13.150    13.180    12.940    13.050     -1.435%    63031217       27164    821506660.890     78.05
 300061  康旗股份    16.300    16.300    16.300    16.020    16.020     -1.718%      543705        1166      8760519.610     77.62
 300062  中能电气     7.120     7.060     7.130     7.050     7.070     -0.702%     2391923        1375     16936659.380     27.76
 300063  天龙集团     5.590     5.570     5.610     5.550     5.590      0.000%    11822724        2011     64652391.950     28.52
 300064  豫金刚石    14.230    14.320    14.320    14.060    14.200     -0.211%     7002300        4649     99085091.250    124.45
 300065  海兰信      18.100    18.000    18.100    17.500    17.610     -2.707%     5198835        6368     92192229.710     77.82
 300066  三川智慧     4.710     4.720     4.990     4.670     4.840     +2.760%     9808461        3898     47159477.180     37.69
 300067  安诺其       5.990     5.990     6.120     5.920     6.050     +1.002%    11344800        5498     68588849.080     53.78
 300068  南都电源    16.340    16.250    16.380    16.000    16.140     -1.224%     5366128        5508     86637621.050     42.71
 300069  金利华电    34.100    33.980    33.980    33.460    33.930     -0.499%      589744         545     19856592.910    166.16
 300070  碧水源      18.190    18.100    18.250    17.830    17.920     -1.484%    25834962       20678    464670192.990     30.42
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    36.930    36.900    37.450    36.800    36.950     +0.054%     9916526       19155    367611708.740     40.98
 300073  当升科技    26.460    26.170    26.770    26.030    26.260     -0.756%     8784766       11225    230877346.700     96.79
 300074  华平股份     8.220     8.240     8.290     8.160     8.170     -0.608%     5179460        1532     42564548.310     61.94
 300075  数字政通    17.230    17.000    17.200    16.710    16.740     -2.844%     9854702        9959    166167313.060     54.10
 300076  GQY视讯      6.310     6.310     6.350     6.230     6.290     -0.317%     3994961        1960     25067240.260     -----
 300077  国民技术    10.500    10.370    10.510    10.230    10.350     -1.429%    36532946       22048    379098645.460     57.63
 300078  思创医惠    11.040    11.050    11.060    10.820    10.920     -1.087%    10499201        6855    114654288.730     46.93
 300079  数码科技     4.350     4.330     4.370     4.330     4.340     -0.230%     9912324        2454     43074610.980     26.05
 300080  易成新能     6.570     6.570     6.630     6.520     6.560     -0.152%     4084000        1333     26795634.000    160.39
 300081  恒信东方    10.420    10.380    10.390    10.230    10.290     -1.248%     4497647        3240     46287807.500    335.18
 300082  奥克股份     6.960     7.000     7.050     6.880     6.940     -0.287%     3984082        2083     27644512.520     61.25
 300083  劲胜智能     7.800     7.800     7.870     7.730     7.770     -0.385%     9864123        8412     76766720.940     84.64
 300084  海默科技     7.240     7.260     7.650     7.240     7.500     +3.591%    19972448        9924    149531718.500    407.61
 300085  银之杰      13.530    13.500    13.560    13.350    13.490     -0.296%     4802537        3958     64561086.100    118.02
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.940    10.930    10.950    10.760    10.790     -1.371%      839370         527      9086455.530    145.61
 300088  长信科技     8.100     8.100     8.180     8.030     8.150     +0.617%    42695834       16729    346040867.910     53.97
 300089  文化长城    10.070    10.160    10.160     9.910    10.050     -0.199%     6312648        3427     62993106.220     31.95
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.490     8.470     8.540     8.420     8.530     +0.471%     1547611         859     13139388.390     63.61
 300093  金刚玻璃    11.550    11.550    11.680    11.410    11.670     +1.039%     2613331        1584     30230394.440    537.79
 300094  国联水产     7.010     7.010     7.080     6.950     7.060     +0.713%     3483884        1614     24508546.370     58.88
 300095  华伍股份     8.080     8.100     8.110     8.020     8.080      0.000%     1945500        2380     15655833.000     65.85
 300096  易联众      10.920    11.030    11.050    10.850    10.930     +0.092%     5905289        2828     64400184.780    444.31
 300097  智云股份    28.960    29.000    29.050    28.520    28.720     -0.829%     2565868        3847     73528850.300     89.08
 300098  高新兴      13.980    14.000    14.070    13.840    13.930     -0.358%     9529446        7710    132960307.620     50.69
 300099  精准信息     6.220     6.220     6.320     6.160     6.170     -0.804%     4952391        3240     30900587.360    136.20
 300100  双林股份    15.640    15.660    16.860    15.610    16.460     +5.243%     9989433       11314    162646268.410     20.05
 300101  振芯科技    13.700    13.600    13.820    13.450    13.690     -0.073%    10583284        8034    144560568.770    190.14
 300102  乾照光电    10.240    10.180    10.480    10.130    10.250     +0.098%    34083006       18360    351013627.590    149.20
 300103  达刚路机    17.950    17.990    17.990    17.680    17.710     -1.337%      669000         747     11898238.000    158.55
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.600     5.570     5.620     5.560     5.610     +0.179%     2893806        1096     16173424.360     -----
 300106  西部牧业     7.950     7.970     8.040     7.910     7.950      0.000%     1813897        1497     14445781.270     -----
 300107  建新股份     5.860     5.860     5.990     5.600     5.920     +1.024%    32658418       12143    188939625.760    141.63
 300108  吉药控股     9.630     9.580     9.830     9.430     9.590     -0.415%     2422850        1407     23338635.500     32.73
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    14.640    14.630    14.780    14.590    14.710     +0.478%     6397220        1890     93978627.050    605.35
 300111  向日葵       3.670     3.660     3.700     3.620     3.630     -1.090%     5440111        1805     19908015.580    132.48
 300112  万讯自控    10.280    10.190    10.270    10.160    10.240     -0.389%     1139691         947     11625848.050    102.20
 300113  顺网科技    19.090    18.910    19.070    18.650    18.860     -1.205%    10273210        7624    193431647.910     24.87
 300114  中航电测    10.530    10.450    10.510    10.370    10.390     -1.330%     1592908        1387     16605972.510     59.58
 300115  长盈精密    20.900    21.010    21.560    21.010    21.040     +0.670%    26107133       23025    554735366.100     27.79
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.970     6.930     6.960     6.710     6.770     -2.869%    15296003        8675    104127146.220     63.63
 300118  东方日升    12.470    12.470    12.480    12.360    12.410     -0.481%     3102107        2955     38499065.510     16.30
 300119  瑞普生物    11.940    11.940    12.050    11.900    11.910     -0.251%      880258        1575     10518264.780     36.28
 300120  经纬电材    12.590    12.500    12.710    12.500    12.580     -0.079%     1158800         746     14633846.000    236.47
 300121  阳谷华泰    14.150    14.120    14.120    13.780    13.960     -1.343%     1949380        1585     27170855.600     25.75
 300122  智飞生物    29.380    29.530    29.710    29.340    29.630     +0.851%     6022947        8721    177770931.920   1459.61
 300123  太阳鸟      12.250    12.090    12.370    12.090    12.240     -0.082%     1332823        1156     16340413.580    375.46
 300124  汇川技术    29.410    29.290    29.290    28.490    28.860     -1.870%     8658524       10546    248816499.970     51.57
 300125  易世达      26.760    26.510    26.760    26.310    26.490     -1.009%      222300         311      5895975.840     -----
 300126  锐奇股份     6.940     6.920     6.940     6.880     6.920     -0.288%     1583200         761     10932804.160    339.22
 300127  银河磁体    17.430    17.340    17.400    17.140    17.350     -0.459%     3117044        3335     53707049.580     47.39
 300128  锦富技术    10.580    10.550    10.800    10.460    10.620     +0.378%    17218545        9156    183846962.430    244.70
 300129  泰胜风能     7.840     7.810     7.820     7.320     7.390     -5.740%    22171533       10121    166088834.610     24.67
 300130  新国都      24.200    24.080    24.260    23.760    23.840     -1.488%     1631510        1598     38998175.220     45.47
 300131  英唐智控     7.030     6.980     6.990     6.820     6.850     -2.560%    17839800        7207    122927744.960     36.38
 300132  青松股份     7.940     7.920     8.120     7.920     8.090     +1.889%     1674182        1217     13473406.990     95.40
 300133  华策影视    11.130    11.100    11.200    11.050    11.090     -0.359%     6619964        7032     73669313.960     40.49
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.790     3.780     3.870     3.770     3.840     +1.319%     9846135        2490     37663208.480    129.73
 300136  信维通信    52.300    52.190    53.500    51.880    52.500     +0.382%     9585301       14596    505735064.590     97.06
 300137  先河环保    23.120    22.770    23.020    22.110    22.140     -4.239%    39443002       45497    887677228.380     72.40
 300138  晨光生物    12.950    12.940    12.990    12.850    12.900     -0.386%      628754         899      8114137.900     51.19
 300139  晓程科技     7.960     7.960     7.980     7.840     7.910     -0.628%     2543300        1150     20124270.340     77.47
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    12.050    12.190    12.280    11.850    11.890     -1.328%     3045950        2811     36530509.000    100.17
 300142  沃森生物    18.980    18.500    19.440    18.310    19.290     +1.633%    17543915        8951    331384771.920    421.18
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.780    18.740    19.140    18.700    18.870     +0.479%     6599291        7654    124949325.470     30.38
 300145  中金环境    12.360    12.260    12.470    12.190    12.290     -0.566%    12463379        8778    153306424.150     28.97
 300146  汤臣倍健    14.980    14.860    14.900    14.560    14.730     -1.669%    22856785       14436    336509578.960     40.47
 300147  香雪制药     9.010     9.000     9.030     8.930     8.950     -0.666%     4485749        2092     40263574.200     89.68
 300148  天舟文化     8.250     8.250     8.350     8.190     8.240     -0.121%     6140340        3160     50690217.870     28.58
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.770     5.620     5.700     5.570     5.620     -2.600%     6389965        3714     35831398.310     36.21
 300151  昌红科技     7.430     7.430     7.470     7.390     7.420     -0.135%     1523992         849     11324250.720    118.34
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    13.010    12.950    13.050    12.850    12.910     -0.769%     2759100        2861     35606715.000     85.27
 300154  瑞凌股份     6.650     6.660     6.660     6.580     6.600     -0.752%     2471800        1213     16365524.000     40.27
 300155  安居宝       5.830     5.820     5.850     5.760     5.800     -0.515%     2101264        1046     12173821.640    179.01
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.950     9.900    10.330     9.810     9.990     +0.402%    42592434       19102    428020556.870     83.81
 300158  振东制药    14.180    14.200    14.230    14.000    14.040     -0.987%     3662011        3132     51643783.340     35.94
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.890     7.880     8.040     7.810     7.900     +0.127%     8277440        3793     65505092.600     39.50
 300161  华中数控    16.610    16.600    16.740    16.420    16.500     -0.662%     2091300        1722     34659724.500    214.01
 300162  雷曼股份     7.840     7.820     7.840     7.730     7.810     -0.383%     2352175        1185     18302340.500     88.85
 300163  先锋新材     6.070     6.080     6.140     6.020     6.020     -0.824%     3533806        1689     21437697.240     42.01
 300164  通源石油     6.610     6.710     7.060     6.710     6.800     +2.874%    18295942        8030    125961215.630    136.27
 300165  天瑞仪器     6.500     6.500     6.540     6.460     6.490     -0.154%     1906606        1893     12395028.900     53.77
 300166  东方国信    13.080    13.000    13.120    12.860    13.010     -0.535%    10667364       10353    138554866.460     41.66
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.480    13.420    13.460    13.280    13.340     -1.039%     8136603        3851    108728792.140     57.72
 300169  天晟新材     6.120     6.120     6.150     6.010     6.040     -1.307%     3068959         977     18660249.590    108.24
 300170  汉得信息    12.450    12.400    12.540    12.260    12.440     -0.080%    12928809        6430    160184684.460     44.21
 300171  东富龙       9.830     9.830     9.860     9.650     9.670     -1.628%     1396142        1246     13587108.660     26.15
 300172  中电环保     8.470     8.470     8.480     8.340     8.380     -1.063%     4480082        2911     37542896.410     38.96
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.640    28.640    29.150    28.630    28.700     +0.209%      336460         306      9699727.600    165.13
 300175  朗源股份     7.580     7.580     7.610     7.430     7.430     -1.979%     4870910        2592     36446482.900    123.42
 300176  鸿特精密   129.800   130.000   131.330   129.000   129.000     -0.616%      494600        2163     64114711.000    276.17
 300177  中海达      10.640    10.570    10.680    10.570    10.620     -0.188%     1506658        1532     16025115.310    251.06
 300178  腾邦国际    13.470    13.420    13.530    13.360    13.390     -0.594%     1247101        1571     16718371.360     46.43
 300179  四方达       6.280     6.240     6.320     6.240     6.280      0.000%     2527760        1503     15878361.500    101.78
 300180  华峰超纤    24.860    25.000    25.130    24.560    24.870     +0.040%     1247100        1679     30921182.000    156.12
 300181  佐力药业     7.770     7.580     7.760     7.520     7.620     -1.931%    31760504       17112    242064689.110     64.41
 300182  捷成股份     8.840     8.850     8.890     8.790     8.860     +0.226%     8703403        6052     76913235.500     23.60
 300183  东软载波    19.500    19.550    19.680    19.370    19.520     +0.103%     5805451        5381    113301996.430     24.82
 300184  力源信息    11.650    11.650    11.760    11.520    11.730     +0.687%     3486458        3800     40644986.920    163.37
 300185  通裕重工     2.310     2.310     2.330     2.300     2.330     +0.866%    23494183        4773     54512325.510     45.78
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    20.310    20.290    20.860    20.210    20.590     +1.379%     6877863        8746    141568589.560     55.97
 300189  神农基因     3.470     3.470     3.540     3.460     3.490     +0.576%     3827050        1545     13398288.500    210.24
 300190  维尔利      12.240    12.230    12.230    12.030    12.090     -1.225%     3046737        2323     36880590.540     58.95
 300191  潜能恒信    23.210    23.550    25.530    23.540    25.530     +9.996%     8208585        7414    205838838.650    719.15
 300192  科斯伍德    13.380    13.320    13.420    13.130    13.230     -1.121%     1689900         845     22336473.000     89.15
 300193  佳士科技     7.550     7.510     7.580     7.510     7.520     -0.397%     1935193        1370     14590321.030     37.81
 300194  福安药业     5.900     5.890     5.890     5.840     5.860     -0.678%     3005702        1662     17591026.030     31.40
 300195  长荣股份    14.170    14.200    14.200    14.060    14.190     +0.141%      843285         761     11905129.100     45.35
 300196  长海股份    14.070    13.880    14.230    13.880    14.020     -0.355%     4046604        3992     56861404.960     23.10
 300197  铁汉生态    12.330    12.260    12.270    11.690    11.750     -4.704%    44353107       26174    526095360.960     34.21
 300198  纳川股份     6.600     6.630     6.650     6.470     6.520     -1.212%    11500352        3553     75347070.520    105.33
 300199  翰宇药业    16.690    16.790    17.200    16.680    17.160     +2.816%    10582536        6566    180369766.560     53.98
 300200  高盟新材    10.050    10.120    10.180    10.020    10.060     +0.100%     1118200        1021     11273189.040     46.13
 300201  海伦哲       7.220     7.240     7.240     7.150     7.170     -0.693%     4507148        2227     32335975.260     83.47
 300202  聚龙股份    18.090    18.140    18.140    17.890    17.980     -0.608%     1095338        1774     19714101.200     31.71
 300203  聚光科技    37.880    37.880    38.000    37.380    37.860     -0.053%     4406323        6615    166153139.080     42.61
 300204  舒泰神      13.990    13.910    13.970    13.850    13.930     -0.429%     1584969         973     22056245.360     25.91
 300205  天喻信息     9.660     9.680     9.680     9.510     9.590     -0.725%     2339512        1166     22372093.300    207.58
 300206  理邦仪器     8.580     8.610     8.670     8.510     8.660     +0.932%     2465254        1318     21270154.230    192.44
 300207  欣旺达      10.380    10.580    10.650    10.450    10.510     +1.252%    12388221        7787    130958586.940     30.19
 300208  恒顺众昇    12.400    12.320    12.500    12.320    12.400      0.000%     3593129        2281     44560284.450     37.60
 300209  天泽信息    18.950    19.100    19.100    18.580    18.740     -1.108%     3665408        6331     68573164.540     56.23
 300210  森远股份     6.160     6.170     6.440     6.170     6.320     +2.597%     4259516        2874     26930996.560     40.03
 300211  亿通科技     7.160     7.150     7.180     7.120     7.160      0.000%      872191         385      6235605.830    572.80
 300212  易华录      28.570    28.340    28.470    27.880    28.030     -1.890%     4274664        4346    120192835.400     73.45
 300213  佳讯飞鸿     7.950     7.960     8.020     7.830     7.870     -1.006%     4986602        2970     39359364.480     45.36
 300214  日科化学     5.160     5.120     5.190     5.120     5.150     -0.194%     4346874        2332     22376681.620     27.42
 300215  电科院       9.270     9.240    10.200     9.240     9.680     +4.423%    19646794       13108    192855657.720    103.86
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     3.020     3.010     3.070     3.010     3.060     +1.325%    14984685        3490     45712562.400     85.00
 300218  安利股份     8.980     8.910     9.200     8.910     9.100     +1.336%     1554803         869     14180434.600     33.83
 300219  鸿利智汇    11.730    11.650    12.030    11.650    11.960     +1.961%     3859150        4445     45986979.500     61.78
 300220  金运激光    20.750    20.600    20.750    20.330    20.630     -0.578%     2311759        2927     47488288.740    386.33
 300221  银禧科技    15.830    15.730    16.090    15.730    16.010     +1.137%     7213851        3017    115233054.900     52.39
 300222  科大智能    20.480    20.480    20.480    20.210    20.260     -1.074%     4506673        5873     91413930.570     53.30
 300223  北京君正    35.650    35.430    37.600    35.300    36.440     +2.216%    14755469       27133    540882022.740    859.43
 300224  正海磁材     9.500     9.510     9.530     9.320     9.430     -0.737%     8731422        6085     81931183.810     41.25
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    38.370    38.100    38.950    37.970    38.710     +0.886%     2481129        2946     95720469.070    279.29
 300227  光韵达      21.850    21.900    21.900    21.480    21.730     -0.549%     1690890        1978     36632401.510    201.02
 300228  富瑞特装    10.700    10.660    10.940    10.630    10.800     +0.935%    11970879        8123    129088444.210     -----
 300229  拓尔思      14.660    14.650    14.750    14.490    14.630     -0.205%     5219435        4981     76231074.350     50.36
 300230  永利股份    13.640    13.560    13.780    13.530    13.630     -0.073%     1818396        2283     24811857.660     40.25
 300231  银信科技    11.760    11.680    11.770    11.450    11.710     -0.425%    18879413       13526    219238183.220     34.58
 300232  洲明科技    15.120    15.140    15.500    15.050    15.140     +0.132%     6880462        8265    105482584.800     57.24
 300233  金城医药    18.780    18.780    18.830    18.700    18.740     -0.213%      970605         861     18190092.500     46.23
 300234  开尔新材     9.260     9.230     9.260     9.110     9.160     -1.080%     1755000        1400     16109224.700     93.18
 300235  方直科技    11.920    11.910    12.300    11.780    12.140     +1.846%     3116532        2027     37751002.500    110.67
 300236  上海新阳    35.400    35.260    35.990    34.800    35.100     -0.847%     7687909        9107    272518490.460    125.04
 300237  美晨生态    16.570    16.550    16.700    16.300    16.460     -0.664%     1968700        1514     32467179.760     29.75
 300238  冠昊生物    23.420    23.320    23.570    23.220    23.540     +0.512%     3359665        2291     78677626.190     95.69
 300239  东宝生物     5.390     5.360     5.430     5.360     5.410     +0.371%     2130237         888     11485910.100    129.74
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    17.950    18.050    18.210    17.590    17.730     -1.226%     5070173        3291     90286779.690     98.06
 300242  明家联合     8.280     8.280     8.300     8.090     8.140     -1.691%     7413227        3818     60537921.430     28.47
 300243  瑞丰高材    11.680    11.620    12.040    11.620    11.940     +2.226%     1659950        1411     19684846.120    138.19
 300244  迪安诊断    24.060    24.000    24.050    23.760    23.880     -0.748%     3335080        6201     79713063.320     50.07
 300245  天玑科技    13.780    13.730    13.730    13.460    13.540     -1.742%     2397783        2466     32584840.640     74.15
 300246  宝莱特      20.980    20.980    20.990    20.720    20.780     -0.953%      759586         969     15821873.360     45.21
 300247  乐金健康     5.890     5.830     5.850     5.740     5.800     -1.528%    16123601        6500     93294491.800     54.51
 300248  新开普      13.850    13.800    13.890    13.730    13.850      0.000%     1588459        1543     21932765.130     52.98
 300249  依米康       7.860     8.200     8.500     8.020     8.070     +2.672%     7130981        4779     58191986.210     79.90
 300250  初灵信息    15.590    15.620    15.730    15.380    15.420     -1.090%     1236324        1555     19175701.120     26.00
 300251  光线传媒    11.280    11.180    11.280    11.000    11.160     -1.064%    22657436       15189    251747411.060     44.18
 300252  金信诺      17.040    17.010    17.080    16.850    16.950     -0.528%     1926092        2000     32611565.970     38.55
 300253  卫宁健康     6.900     6.910     6.920     6.810     6.830     -1.014%     6831748        3657     46759981.640     21.06
 300254  仟源医药    10.440    10.440    10.440    10.300    10.350     -0.862%     1122765         788     11624950.150     71.53
 300255  常山药业     6.670     6.640     6.640     6.470     6.520     -2.249%     8769173        5026     57160547.590     34.74
 300256  星星科技     8.860     8.860     8.890     8.570     8.700     -1.806%     7978850        4176     69883016.000     38.60
 300257  开山股份    14.290    14.210    14.300    14.210    14.240     -0.350%     1244194        1327     17731011.460    122.86
 300258  精锻科技    15.310    15.310    15.380    15.120    15.260     -0.327%     1939872        2716     29610008.600     32.41
 300259  新天科技     9.810     9.840     9.840     9.700     9.770     -0.408%     1215970        1789     11878009.400     49.69
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.850     8.810     8.850     8.730     8.740     -1.243%     1529900         858     13428115.000    346.83
 300262  巴安水务     9.320     9.320     9.330     9.210     9.290     -0.322%     5381423        3038     49746865.570     44.20
 300263  隆华节能     7.440     7.410     7.410     7.210     7.330     -1.478%    16643700        8538    121601627.000    423.70
 300264  佳创视讯     8.010     8.020     8.050     7.960     8.020     +0.125%     2088886         895     16689010.760    243.03
 300265  通光线缆     9.130     9.110     9.290     9.100     9.170     +0.438%     1407665        1122     12936387.000     24.64
 300266  兴源环境    26.420    26.450    26.690    26.380    26.670     +0.946%     4337021        4043    115058618.470    149.75
 300267  尔康制药     6.640     6.610     6.760     6.580     6.660     +0.301%    16660735        8083    111394700.900     13.38
 300268  佳沃股份    19.270    19.390    19.780    19.220    19.280     +0.052%     8549259        8064    165912115.200    439.18
 300269  联建光电    12.910    12.930    13.180    12.840    13.060     +1.162%     5204150        5536     67941353.970     19.89
 300270  中威电子    13.040    12.900    13.130    12.720    12.720     -2.454%     3161532        2701     40639409.930     79.60
 300271  华宇软件    15.800    15.690    15.830    15.550    15.720     -0.506%     4167092        3845     65267701.870     44.01
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.490     9.420     9.440     9.240     9.330     -1.686%    10267648        6132     95649382.030     82.35
 300274  阳光电源    19.340    19.270    19.280    18.560    18.950     -2.017%    20996822       19964    394860379.800     48.42
 300275  梅安森      14.000    13.910    14.170    13.820    13.950     -0.357%     5300588        5019     74096597.240     -----
 300276  三丰智能    11.880    11.880    11.890    11.710    11.760     -1.010%     1069896        1852     12595456.120    376.92
 300277  海联讯       8.490     8.520     8.550     8.300     8.400     -1.060%     5316706        3592     44709243.830    107.69
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    13.330    13.100    13.480    13.100    13.370     +0.300%     2456592        2361     32752940.400     87.61
 300280  南通锻压    35.800     -----     -----     -----     -----       -----       -----       -----            -----   2045.71
 300281  金明精机    13.130    13.120    13.170    12.980    13.110     -0.152%      538100         551      7030077.000    112.05
 300282  汇冠股份    18.850    18.840    19.220    18.780    19.000     +0.796%     1652186        1455     31592989.760     38.98
 300283  温州宏丰     5.770     5.770     5.770     5.710     5.740     -0.520%     1114607         573      6390045.990     97.95
 300284  苏交科      16.730    16.610    16.950    16.610    16.670     -0.359%     2838005        3691     47687634.190     25.42
 300285  国瓷材料    19.990    19.990    20.070    19.610    19.800     -0.950%     3610942        3309     71372260.070     90.83
 300286  安科瑞      18.090    18.080    18.100    17.830    18.100     +0.055%      694200        1043     12443350.000     32.22
 300287  飞利信       7.600     7.560     7.570     7.450     7.470     -1.711%    12121512        6323     90836573.520     31.53
 300288  朗玛信息    24.450    24.450    24.850    24.270    24.430     -0.082%     3719953        5718     91279129.290     96.94
 300289  利德曼       9.350     9.300     9.450     9.300     9.370     +0.214%     2216610        2029     20739432.000     56.72
 300290  荣科科技     8.680     -----     -----     -----     -----       -----       -----       -----            -----     86.11
 300291  华录百纳    11.350     -----     -----     -----     -----       -----       -----       -----            -----     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.390    11.400    11.480    11.310    11.360     -0.263%      775340        1455      8821842.110    198.60
 300294  博雅生物    31.110    31.110    31.610    30.860    31.250     +0.450%     1447941        1919     45471781.080     46.07
 300295  三六五网    19.200    19.190    19.200    18.970    19.130     -0.365%     2791011        2678     53211037.880     33.91
 300296  利亚德      20.990    20.910    21.250    20.860    21.150     +0.762%     8259691       11419    174575024.650     51.51
 300297  蓝盾股份     9.630     9.690     9.720     9.490     9.540     -0.935%     3803991        5368     36383134.530     34.73
 300298  三诺生物    19.890    19.890    20.880    19.670    20.680     +3.972%     4876859        4414     99888576.550     72.87
 300299  富春股份     8.940     8.930     8.980     8.830     8.860     -0.895%     5176424        3356     45940674.880     46.00
 300300  汉鼎宇佑    16.840    16.850    16.980    16.630    16.710     -0.772%      741100         859     12390974.000    200.84
 300301  长方集团     6.140     6.130     6.160     6.090     6.120     -0.326%     1401082         697      8565350.200     -----
 300302  同有科技    12.070    12.090    12.170    11.950    12.010     -0.497%     3111067        2861     37413350.380     39.29
 300303  聚飞光电     3.690     3.690     3.790     3.680     3.730     +1.084%    10234839        4593     38337384.320     30.01
 300304  云意电气     7.450     7.400     7.440     7.310     7.350     -1.342%    11365596        6344     83609211.400     57.56
 300305  裕兴股份     7.760     7.730     7.770     7.720     7.750     -0.129%     1526198         845     11833060.520     31.20
 300306  远方信息    16.670    16.600    16.620    16.230    16.340     -1.980%     1096315        1061     17986049.450     53.91
 300307  慈星股份     8.300     8.300     8.330     8.230     8.260     -0.482%     2754979        1892     22741583.570     53.32
 300308  中际旭创    58.700    58.110    58.730    56.720    57.660     -1.772%     2111166        3394    121272616.240   2632.88
 300309  吉艾科技    22.350    22.350    22.650    22.250    22.440     +0.403%     2053800        2381     46140358.790     -----
 300310  宜通世纪    11.770    11.790    12.030    11.620    11.940     +1.444%    12504073        7152    148074055.070     61.71
 300311  任子行      14.170    14.140    14.230    14.080    14.130     -0.282%     2488104        2328     35236807.560     57.79
 300312  邦讯技术    13.940    13.890    14.010    13.460    13.720     -1.578%     6972790        5166     95480173.090    223.09
 300313  天山生物    12.170    12.090    12.360    11.930    12.360     +1.561%     3165506        2504     38732613.020     -----
 300314  戴维医疗    13.590    13.590    13.710    13.520    13.670     +0.589%     1580338        1210     21540814.600     63.32
 300315  掌趣科技     5.690     5.720     5.740     5.650     5.710     +0.351%    22520267        8262    128145889.290     31.12
 300316  晶盛机电    21.340    21.310    21.900    21.000    21.340      0.000%    18384841       15275    393486930.190    103.19
 300317  珈伟股份    16.050    16.050    16.060    15.680    15.790     -1.620%     7760730        6657    122876675.290     43.30
 300318  博晖创新     5.580     5.520     5.600     5.510     5.580      0.000%     2121188        1267     11778437.530    194.43
 300319  麦捷科技     6.610     6.590     6.630     6.560     6.610      0.000%     2087911        1142     13770773.480     29.34
 300320  海达股份    13.190    13.470    13.670    13.200    13.540     +2.654%     8851509        4852    119170017.600     86.13
 300321  同大股份    23.590    23.500    24.060    23.370    23.810     +0.933%     1180750         784     28050649.000     63.80
 300322  硕贝德      11.800    11.740    11.870    11.630    11.860     +0.508%     6403416        4964     75239374.420     71.97
 300323  华灿光电    16.830    16.710    17.050    16.610    16.780     -0.297%     7409580        7295    124679579.130     52.49
 300324  旋极信息    14.680    14.680    14.810    14.440    14.520     -1.090%     6038125        5388     88127807.410     44.23
 300325  德威新材     6.290     6.280     6.280     6.220     6.240     -0.795%     3170696        1178     19772797.030     82.00
 300326  凯利泰       8.360     8.320     8.820     8.310     8.680     +3.828%    14083764        7652    122032523.230     39.06
 300327  中颖电子    31.540    31.450    32.440    31.360    32.370     +2.632%     7425282        9691    238169379.750     62.88
 300328  宜安科技     9.780     9.770     9.900     9.750     9.900     +1.227%     1999700        1514     19662670.600    132.18
 300329  海伦钢琴     8.910     8.970     8.970     8.830     8.870     -0.449%     1044461         862      9263766.690     66.94
 300330  华虹计通    10.780    10.770    10.980    10.690    10.870     +0.835%     1036600         720     11234298.000     -----
 300331  苏大维格    17.700    17.680    17.690    17.330    17.380     -1.808%     3145000        3224     54914911.700    124.14
 300332  天壕环境     6.970     6.940     6.990     6.820     6.820     -2.152%    11232996        6395     77082223.660    105.41
 300333  兆日科技     8.730     8.700     9.040     8.650     9.000     +3.093%     9955823        4370     87959056.180    158.17
 300334  津膜科技    15.840    15.970    15.970    15.210    15.220     -3.914%    16898173       15656    261346296.240     88.64
 300335  迪森股份    17.890    17.870    18.050    17.470    17.610     -1.565%     6854058        7103    121140051.940     49.97
 300336  新文化      11.590    11.550    11.560    11.430    11.500     -0.777%     4230934        3086     48635692.080     23.31
 300337  银邦股份     8.240     8.240     8.240     8.150     8.240      0.000%     1644500         687     13477977.000    925.84
 300338  开元股份    21.050    20.810    21.200    20.720    20.810     -1.140%      575689        1787     11984741.470   1202.89
 300339  润和软件    10.480     -----     -----     -----     -----       -----       -----       -----            -----     24.70
 300340  科恒股份    57.370    57.000    57.750    56.330    57.400     +0.052%     2570883        5444    146853223.070    201.40
 300341  麦迪电气     6.860     6.840     6.900     6.830     6.840     -0.292%      907300         686      6223022.200     30.71
 300342  天银机电    16.350    16.360    16.380    16.050    16.220     -0.795%      969775         998     15736453.450     41.91
 300343  联创互联    13.010    12.930    13.030    12.850    12.890     -0.922%     2215690        1847     28635077.360     37.79
 300344  太空板业    11.910    11.770    12.120    11.610    11.630     -2.351%    22481713       17728    265836304.880    158.88
 300345  红宇新材     6.720     6.720     6.880     6.680     6.740     +0.298%     7502119        3861     50931161.140    325.60
 300346  南大光电    26.780    26.650    26.770    26.400    26.680     -0.373%     1566734        1592     41626929.660    568.87
 300347  泰格医药    35.350    35.350    35.800    35.050    35.350      0.000%     1699400        4181     60142483.840    125.71
 300348  长亮科技    15.360    15.370    15.370    15.100    15.150     -1.367%     2069911        1997     31428554.840     44.80
 300349  金卡智能    40.340    39.810    41.480    39.710    41.470     +2.801%     5504078        8568    224010006.800    111.24
 300350  华鹏飞       9.700     9.680     9.750     9.560     9.660     -0.412%     2255129        1571     21786659.370     39.08
 300351  永贵电器    14.590    15.200    15.270    14.720    14.730     +0.960%     4140531        4075     61665255.360     35.10
 300352  北信源       4.040     4.030     4.160     4.000     4.100     +1.485%    21825666        7297     89332140.820     74.01
 300353  东土科技    13.700    13.620    13.720    13.390    13.530     -1.241%     2936842        2496     39763721.000     56.80
 300354  东华测试    12.820    12.840    12.900    12.720    12.790     -0.234%      933300         886     11938806.220    894.41
 300355  蒙草生态    13.370    13.230    13.320    13.060    13.270     -0.748%    49145236       32079    648331948.690     62.74
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    49.920    49.920    50.140    49.000    49.450     -0.942%     1004900        1905     49520713.500     61.85
 300358  楚天科技    12.000    12.000    12.280    11.950    12.140     +1.167%      998849        1002     12146970.460     40.72
 300359  全通教育     9.880     9.850     9.880     9.760     9.840     -0.405%     5333966        2957     52312868.560     60.59
 300360  炬华科技    11.110    11.100    11.270    11.000    11.030     -0.720%     4087550        3060     45353752.000     17.68
 300362  天翔环境    12.920     -----     -----     -----     -----       -----       -----       -----            -----     44.43
 300363  博腾股份    13.370    13.370    13.470    13.290    13.380     +0.075%     1969050        1258     26363106.000     33.23
 300364  中文在线     9.230     -----     -----     -----     -----       -----       -----       -----            -----    187.60
 300365  恒华科技    30.400    30.370    30.930    30.230    30.800     +1.316%     1170495        2696     35873283.620     48.46
 300366  创意信息    12.150    12.060    12.150    11.920    11.940     -1.728%     1766854        2056     21183101.200     53.69
 300367  东方网力    15.360    15.360    15.450    15.010    15.040     -2.083%     8277365        6853    125960113.440     38.44
 300368  汇金股份     8.890     8.890     8.900     8.730     8.810     -0.900%     4824979        3176     42407672.670    104.76
 300369  绿盟科技     9.270     9.270     9.450     9.240     9.290     +0.216%     5552495        3305     51777174.220     33.61
 300370  安控科技     3.880     3.870     3.980     3.870     3.910     +0.773%    10784997        2912     42301052.090     43.40
 300371  汇中股份    21.010    21.400    21.430    20.230    20.230     -3.713%     2846714        4309     58892454.590     45.87
 300373  扬杰科技    29.500    29.400    29.850    29.020    29.490     -0.034%     8013419        8875    236230235.950     69.05
 300374  恒通科技    16.590    16.630    17.600    16.510    16.930     +2.049%    10125633       11539    173486860.230     82.91
 300375  鹏翎股份    19.550    19.400    19.460    18.720    18.880     -3.427%    10449534        9435    198348940.420     24.21
 300376  易事特       7.500     7.500     7.530     7.440     7.450     -0.667%    12449300        6324     93034051.600     36.39
 300377  赢时胜      12.550    12.600    12.840    12.320    12.360     -1.514%    20265400       16188    254173968.530     75.83
 300378  鼎捷软件    14.930    14.900    14.930    14.750    14.850     -0.536%     1973888        1737     29284188.140     95.19
 300379  东方通      12.910    12.850    12.960    12.800    12.860     -0.387%     2701100        2297     34777998.000     31.99
 300380  安硕信息    21.530    21.440    21.530    21.230    21.300     -1.068%     1062772        1399     22690731.560     -----
 300381  溢多利      13.200    13.170    13.340    13.100    13.120     -0.606%      944390        1022     12449045.000     46.99
 300382  斯莱克      15.280    15.170    15.270    15.000    15.030     -1.636%     3062800        1626     46465158.870     43.35
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    29.570    29.170    29.430    29.040    29.120     -1.522%      453093         897     13215159.210     59.66
 300385  雪浪环境    25.210    25.300    25.300    25.020    25.160     -0.198%      608400         987     15278991.000     36.91
 300386  飞天诚信    16.040    16.210    16.490    16.080    16.140     +0.623%     6083349        6237     98921357.470     56.41
 300387  富邦股份    16.410    16.410    16.450    16.290    16.380     -0.183%      712100         750     11641327.000     23.99
 300388  国祯环保    23.970    23.950    23.970    23.270    23.390     -2.420%     4503895        5773    105721248.680     55.09
 300389  艾比森      11.980    11.930    12.070    11.860    11.950     -0.250%     1377671        1549     16472756.670     25.21
 300390  天华超净     6.870     6.870     6.940     6.820     6.880     +0.146%     2038259         968     14033167.830    147.64
 300391  康跃科技    13.830    13.660    13.870    13.610    13.610     -1.591%      965135        1402     13246037.650    638.97
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.710    35.960    36.280    35.490    36.190     +1.344%     1061897        1904     38180182.780     52.96
 300394  天孚通信    23.170    23.060    23.260    22.890    23.050     -0.518%      922505        1182     21275579.300     35.23
 300395  菲利华      17.240    17.160    17.250    16.920    17.150     -0.522%     1611050        2116     27565657.000     46.87
 300396  迪瑞医疗    46.220    46.000    47.200    45.610    46.220      0.000%     3419600        6611    158002570.710     56.64
 300397  天和防务    19.690    19.590    19.950    19.550    19.670     -0.102%     4047400        4214     79954607.000     -----
 300398  飞凯材料    21.060    21.060    21.060    20.700    20.990     -0.332%     2874541        5133     59860577.060    132.18
 300399  京天利      20.370    20.350    20.410    20.140    20.300     -0.344%      674181         961     13655105.840    203.82
 300400  劲拓股份    13.620    13.500    13.760    13.500    13.650     +0.220%     1554532        1342     21097210.920     62.87
 300401  花园生物    45.170    45.010    46.380    45.010    45.750     +1.284%     1922439        1931     88335410.930    189.60
 300402  宝色股份    12.960    12.910    13.100    12.850    12.960      0.000%     1269910        1352     16465238.000     -----
 300403  地尔汉宇    15.430    15.340    15.430    15.140    15.340     -0.583%     1265905         963     19347509.700     26.83
 300404  博济医药    20.570    20.490    20.620    20.110    20.530     -0.194%     1340386        2101     27293882.620   1307.64
 300405  科隆股份    16.750    16.820    16.820    16.590    16.700     -0.299%      746217         932     12476060.740    124.44
 300406  九强生物    15.410    15.410    15.640    15.270    15.330     -0.519%     2415952        2087     37242232.490     28.26
 300407  凯发电气    11.760    12.940    12.940    12.940    12.940    +10.034%     1711735         668     22149850.900     28.90
 300408  三环集团    20.000    19.890    20.850    19.830    20.720     +3.600%    13721885       13630    280897848.420     33.80
 300409  道氏技术    50.150    50.500    55.170    50.130    55.170    +10.010%    11830878       16259    643421415.970    117.28
 300410  正业科技    35.360    35.360    35.600    35.020    35.370     +0.028%      721595        1297     25493289.150     95.72
 300411  金盾股份    35.650    35.480    35.490    35.200    35.490     -0.449%      492127         494     17416738.590    219.21
 300412  迦南科技    10.320    10.560    10.560    10.350    10.420     +0.969%     1416400        1283     14828270.000     47.36
 300413  快乐购      30.780    30.560    32.570    30.560    31.560     +2.534%     9813044       11984    311679186.480    190.24
 300414  中光防雷    22.210    22.090    22.650    22.070    22.160     -0.225%      969200        1435     21519320.420     65.56
 300415  伊之密      17.720    17.690    17.940    17.580    17.830     +0.621%     3139001        2861     55828645.470     70.78
 300416  苏试试验    24.140    24.060    25.490    24.060    24.700     +2.320%      631451        1034     15670003.130     57.48
 300417  南华仪器    23.520    23.530    23.570    23.290    23.300     -0.935%      416700         582      9753806.000     54.14
 300418  昆仑万维    21.880    21.600    21.980    21.500    21.630     -1.143%    11579574       13477    251058414.490     47.18
 300419  浩丰科技     9.730     9.800     9.850     9.690     9.730      0.000%     3078940        2530     30048095.320     58.26
 300420  五洋科技     7.320     7.220     7.370     7.220     7.270     -0.683%     3700500        2817     26941547.000     51.13
 300421  力星股份    19.940    20.500    20.500    19.960    20.010     +0.351%      845893        1083     17109629.190     44.94
 300422  博世科      17.380    17.400    17.630    17.220    17.470     +0.518%     5278074        5013     91806321.560     99.26
 300423  鲁亿通      26.000    26.100    26.300    25.850    26.080     +0.308%      256800         283      6676168.400    113.44
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技    11.160    11.080    11.160    10.920    11.090     -0.627%     5795273        4887     63884944.130     58.58
 300426  唐德影视    19.910    19.960    20.180    19.780    19.790     -0.603%     1339596        1577     26705379.820     44.19
 300427  红相电力    14.700    14.600    14.930    14.570    14.860     +1.088%     2042360        1827     30126589.200     70.96
 300428  四通新材    20.940    21.000    21.000    20.260    20.470     -2.245%     6201604        8117    127541409.800     70.98
 300429  强力新材    23.950    24.080    24.480    23.730    23.900     -0.209%     2398310        2205     58145308.000     52.98
 300430  诚益通      21.010    21.020    21.100    20.100    20.480     -2.523%     1461010        2166     29993428.920     69.12
 300431  暴风集团    22.350    22.310    23.090    22.150    22.680     +1.477%    18856372       19580    429271818.650    142.55
 300432  富临精工    18.270    18.270    18.400    18.110    18.250     -0.109%     1187060        2152     21604203.640     40.67
 300433  蓝思科技    31.000    30.810    31.680    30.400    31.150     +0.484%     9838851       15608    306571234.360     67.75
 300434  金石东方    24.170    24.110    24.210    24.020    24.130     -0.165%      136015         270      3279734.750    210.93
 300435  中泰股份    16.280    16.280    16.310    15.990    16.070     -1.290%      852611         499     13744213.420     69.18
 300436  广生堂      29.690    29.720    32.290    29.580    31.550     +6.265%     2361272        4202     73523642.080     67.40
 300437  清水源      15.830    15.800    15.810    15.620    15.640     -1.200%     1190163        1216     18689890.060     75.48
 300438  鹏辉能源    31.000    30.860    31.280    30.720    30.860     -0.452%     2289635        3246     70791775.600     62.52
 300439  美康生物    19.350    19.360    19.430    19.210    19.420     +0.362%      813010        1128     15721832.000     38.03
 300440  运达科技    10.190    10.200    10.270    10.030    10.050     -1.374%     3201200        3992     32490398.690     34.04
 300441  鲍斯股份    24.050     -----     -----     -----     -----       -----       -----       -----            -----    125.33
 300442  普丽盛      21.580    21.600    21.690    21.420    21.510     -0.324%      400900         453      8632840.030    296.69
 300443  金雷风电    16.730    16.750    16.750    16.380    16.540     -1.136%     1388670        1596     22954399.300     18.76
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.880    16.600    17.190    16.280    16.350     +2.960%     3775879        4996     63224246.970     61.44
 300446  乐凯新材    23.120    23.110    23.120    22.630    22.740     -1.644%     1725773        2386     39229962.460     25.86
 300447  全信股份    19.290    19.370    19.390    18.910    19.280     -0.052%      755292        1710     14508765.440     66.37
 300448  浩云科技    22.120    22.000    22.220    21.930    22.030     -0.407%      146502         235      3224704.020     55.20
 300449  汉邦高科    19.900    20.000    20.110    19.780    19.910     +0.050%      759304         869     15151346.840     97.03
 300450  先导智能    62.800    62.980    64.900    62.500    62.990     +0.303%     4401619       10088    280953315.220     95.38
 300451  创业软件    23.940    24.450    24.450    23.330    23.560     -1.587%     3515599        4946     83082614.060     90.86
 300452  山河药辅    29.800    30.200    30.550    29.800    29.920     +0.403%     1268366        1893     38303134.900     56.91
 300453  三鑫医疗    16.860    16.790    16.930    16.600    16.650     -1.246%      503604         493      8427890.600     72.17
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    47.500    46.300    48.050    46.300    46.800     -1.474%     1924106        3202     90697591.480    146.75
 300457  赢合科技    27.490    27.430    27.770    27.100    27.130     -1.310%     2286712        2773     62522045.790     67.88
 300458  全志科技    28.740    28.570    29.380    28.300    28.690     -0.174%     7572662       10080    219210677.320     64.41
 300459  金科文化    11.280    11.280    11.380    11.230    11.270     -0.089%     2854500        3055     32215706.000     86.96
 300460  惠伦晶体    13.270    13.270    13.350    13.100    13.310     +0.301%      761954         755     10082361.970     77.93
 300461  田中精机    62.370    61.730    63.620    61.100    61.300     -1.716%      434500        1585     26922673.000    305.89
 300462  华铭智能    24.170    24.200    24.260    23.820    23.970     -0.827%     1185279        1922     28484747.810     67.98
 300463  迈克生物    23.670    23.580    23.750    23.450    23.510     -0.676%     2433250        2363     57278755.670     42.04
 300464  星徽精密    10.900    10.830    10.990    10.810    10.890     -0.092%     1348112        1221     14676336.440     54.59
 300465  高伟达       9.380     9.460     9.730     9.340     9.370     -0.107%     7741270        6023     73552092.660    183.73
 300466  赛摩电气    11.250    11.290    11.290    11.070    11.150     -0.889%     5404498        4330     60248177.320    109.21
 300467  迅游科技    47.160    47.280    47.490    45.600    45.680     -3.138%     1439100        2857     66455078.000    264.66
 300468  四方精创    40.180    40.490    41.920    40.180    40.980     +1.991%     2277886        4544     93855443.900     56.53
 300469  信息发展    40.580    40.570    40.570    39.880    40.140     -1.084%      245300         550      9836349.000     91.35
 300470  日机密封    40.830    40.640    41.090    40.120    41.020     +0.465%     1064486        1461     43313528.220     44.77
 300471  厚普股份    12.680    12.680    12.860    12.580    12.830     +1.183%     3597400        2630     45928097.100     28.43
 300472  新元科技    29.600    29.350    30.490    28.900    29.500     -0.338%     2155615        1710     63432028.620    182.10
 300473  德尔股份    39.720    39.760    39.940    39.270    39.440     -0.705%      492176        1206     19465487.840     37.72
 300474  景嘉微      54.100    53.160    55.770    53.160    54.760     +1.220%     3561285        9074    195576910.840    138.88
 300475  聚隆科技    14.540    14.580    14.580    14.400    14.430     -0.757%      850400         785     12305706.880     29.86
 300476  胜宏科技    23.880    23.960    24.090    23.550    23.670     -0.879%     2734703        2397     65228213.830     43.62
 300477  合纵科技    22.680    22.720    23.800    22.620    23.450     +3.395%     4408602        5589    103220150.980     86.40
 300478  杭州高新    43.300    42.500    43.510    42.500    43.090     -0.485%      235187         386     10157909.830     81.35
 300479  神思电子    21.400    21.300    21.440    21.130    21.200     -0.935%     1912200        2328     40585963.000    164.60
 300480  光力科技    16.420    16.490    16.650    16.330    16.590     +1.035%     1381369         992     22795072.340    103.24
 300481  濮阳惠成    22.960    22.960    22.960    22.600    22.630     -1.437%     1314214        1805     29834242.820     55.79
 300482  万孚生物    70.300    70.300    71.000    69.010    70.820     +0.740%      824100        1736     57605728.850     85.97
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    22.200    22.020    22.200    21.750    21.860     -1.532%      778700        1050     17061244.720     29.28
 300485  赛升药业    29.180    29.180    29.390    29.100    29.310     +0.446%      511702        1016     14949335.540     27.22
 300486  东杰智能    20.940    20.750    21.070    20.750    20.900     -0.191%      842037         975     17595250.110     -----
 300487  蓝晓科技    17.090    17.070    17.430    17.030    17.030     -0.351%     1674803        1381     28749855.000     55.87
 300488  恒锋工具    31.510    31.510    31.990    31.300    31.580     +0.222%      208640         432      6614381.460     43.82
 300489  中飞股份    20.260    20.260    20.260    19.980    20.060     -0.987%      429284         668      8629677.320     58.09
 300490  华自科技    14.660    14.660    15.370    14.330    14.500     -1.091%     3137901        3573     46321696.660     68.75
 300491  通合科技    18.840    18.790    18.960    18.200    18.510     -1.752%     2235989        3143     41331356.340     65.78
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    14.250    14.200    14.380    14.080    14.160     -0.632%     3673900        3532     52199178.000     86.13
 300494  盛天网络    18.850    18.700    18.960    18.550    18.960     +0.584%     4185287        4904     78381321.040     41.46
 300495  美尚生态    15.130    15.010    15.130    14.930    15.100     -0.198%     1510566        1193     22667597.280     43.44
 300496  中科创达    33.460    33.500    33.620    33.130    33.140     -0.956%     5344074        8593    178076602.840    111.02
 300497  富祥股份    36.340    36.280    36.500    36.040    36.240     -0.275%      907100        1982     32841329.000     23.35
 300498  温氏股份    24.400    24.350    24.680    24.170    24.620     +0.902%     8441771        7949    206080841.000     10.90
 300499  高澜股份    21.370    21.560    21.570    21.100    21.340     -0.140%      377200         588      8022346.200     44.74
 300500  启迪设计    40.440    42.780    43.470    40.440    40.800     +0.890%    12128112       25872    506936036.630     80.70
 300501  海顺新材    35.790    35.600    35.790    35.420    35.490     -0.838%      161732         420      5752330.860     36.95
 300502  新易盛      29.580    29.560    29.560    28.660    28.860     -2.434%     6652103       10568    192372727.200     63.81
 300503  昊志机电    13.180    13.130    13.170    12.980    13.050     -0.986%     1249450        1270     16313187.500     52.73
 300505  川金诺      32.070    32.180    32.470    31.500    31.600     -1.466%     1373200        2888     43594607.000     50.79
 300506  名家汇      22.700    22.700    23.220    22.510    23.010     +1.366%     2875840        4179     65607485.540     68.67
 300507  苏奥传感    27.470    27.100    27.560    27.100    27.280     -0.692%      534460        1209     14592188.000     33.99
 300508  维宏股份    72.420    72.280    73.150    72.000    72.550     +0.180%      371927        1251     26961868.960     92.92
 300509  新美星      26.270    26.270    26.270    25.880    26.050     -0.837%      917429        1754     23868249.430     34.97
 300510  金冠电气    27.390    27.450    27.680    26.600    26.790     -2.191%     1477568        3057     39824092.040    107.55
 300511  雪榕生物    23.730    23.760    23.880    23.420    23.620     -0.464%      685900        1225     16213719.500     50.71
 300512  中亚股份    17.960    17.820    18.020    17.820    17.990     +0.167%      900100        1133     16154357.000     30.15
 300513  恒泰实达    33.890    34.340    34.400    33.780    33.900     +0.030%      153130         259      5197644.400    104.47
 300514  友讯达      28.370    28.200    28.460    27.830    28.010     -1.269%     1702702        2281     47898401.260     64.10
 300515  三德科技    12.730    13.000    13.360    12.570    12.590     -1.100%     6873892        6411     89032249.920     72.36
 300516  久之洋      45.820    45.800    45.800    44.920    44.990     -1.811%      388750         877     17598828.000     38.31
 300517  海波重科    19.810    19.750    19.820    19.510    19.570     -1.212%      451974         596      8886137.840     46.23
 300518  盛讯达      52.300    52.020    52.390    51.800    52.110     -0.363%      302600         894     15728958.920     48.80
 300519  新光药业    19.620    19.580    19.850    19.480    19.820     +1.019%      764336        1283     15017517.680     26.66
 300520  科大国创    27.450    27.450    27.880    27.040    27.310     -0.510%     4819940        7906    132369022.800    101.41
 300521  爱司凯      17.000    16.910    17.460    16.900    17.190     +1.118%     2117194        2308     36384860.180     53.04
 300522  世名科技    21.190    21.260    21.280    20.940    21.050     -0.661%      736371        1032     15524726.340     39.08
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    42.250    42.610    42.610    41.650    41.680     -1.349%      145900         380      6130496.000     74.15
 300526  中潜股份    18.610    18.590    19.810    18.530    19.100     +2.633%     3853248        4756     73610288.480     90.91
 300527  华舟应急    24.090    24.180    24.690    23.920    24.090      0.000%      986524        1437     23901516.030     75.52
 300528  幸福蓝海    13.280    13.210    13.260    13.110    13.200     -0.602%     2469161        2428     32547469.480     43.72
 300529  健帆生物    32.450    32.450    32.720    32.080    32.450      0.000%      627800        1823     20359922.000     66.88
 300530  达志科技    36.890    36.800    36.890    36.590    36.650     -0.651%      118719         283      4354941.970     53.36
 300531  优博讯      16.050    15.930    16.080    15.870    16.000     -0.312%     1392100        1476     22190209.500     66.31
 300532  今天国际    23.720    23.770    24.290    23.740    23.780     +0.253%     1571945        2487     37640368.810     65.80
 300533  冰川网络    50.860    50.880    51.650    50.800    51.340     +0.944%      854458        1782     43763661.980     33.02
 300534  陇神戎发    10.440    10.280    10.380    10.180    10.260     -1.724%     3614050        3093     37118703.500     65.85
 300535  达威股份    37.400    37.360    37.450    36.900    36.950     -1.203%      628000        1228     23356832.000     38.18
 300536  农尚环境    20.880    20.010    20.730    19.660    20.350     -2.538%    12272639       15444    248616927.820     66.98
 300537  广信材料    15.870    15.860    15.870    15.600    15.650     -1.386%      701126         724     11022649.100     71.23
 300538  同益股份    36.600    36.570    36.570    36.060    36.240     -0.984%      179089         406      6496466.850     72.71
 300539  横河模具    11.170    11.170    11.210    11.060    11.080     -0.806%      666020         643      7405425.380     61.69
 300540  深冷股份    24.970    24.930    25.000    24.750    24.920     -0.200%      387600         474      9649045.000     51.66
 300541  先进数通    24.770    24.580    24.850    24.160    24.260     -2.059%      929181        1684     22738051.310     48.92
 300542  新晨科技    29.140    29.250    30.500    29.100    29.210     +0.240%     1516655        2653     44788568.790     76.57
 300543  朗科智能    31.560    31.330    31.740    31.120    31.400     -0.507%     1564400        2822     49161196.000     49.20
 300545  联得装备    66.090    65.440    67.220    65.340    66.800     +1.074%      296919         988     19786142.750    123.93
 300546  雄帝科技    21.860    21.630    21.650    21.280    21.500     -1.647%     1240100        1939     26545417.500     47.46
 300547  川环科技    49.110    49.000    49.310    48.670    48.950     -0.326%      278645         642     13642398.800     34.70
 300548  博创科技    50.250    49.930    50.470    49.180    49.260     -1.970%      755522        1872     37562362.980     59.97
 300549  优德精密    21.500    21.560    21.720    21.310    21.350     -0.698%      540100        1147     11614686.000     54.74
 300550  和仁科技    31.370    31.370    31.530    31.150    31.440     +0.223%      257000         554      8066533.000     48.30
 300551  古鳌科技    26.760    26.710    26.850    26.450    26.530     -0.859%      315400         585      8395199.000     51.20
 300552  万集科技    26.120    26.350    26.350    25.750    25.980     -0.536%      562712        1162     14630316.810     39.98
 300553  集智股份    40.930    40.840    40.970    40.520    40.630     -0.733%      122500         338      4985254.000     71.47
 300554  三超新材    62.000    61.300    62.210    60.600    61.220     -1.258%      609532        1796     37427204.320     83.98
 300555  路通视信    12.580    12.600    12.690    12.500    12.690     +0.874%     1987291        1678     25041554.290     48.05
 300556  丝路视觉    21.810    21.750    22.500    21.630    21.830     +0.092%     2410681        3029     53166211.100     89.61
 300557  理工光科    38.000    38.010    38.160    37.530    37.880     -0.316%      294000         575     11126479.000     48.39
 300558  贝达药业    63.480    63.320    64.980    63.320    64.540     +1.670%     1726432        4435    111026284.860     70.15
 300559  佳发安泰    39.130    39.330    39.330    38.630    38.660     -1.201%      113200         316      4394393.140     44.93
 300560  中富通      35.410    35.120    35.460    34.680    35.030     -1.073%     2067350        4279     72501662.000     96.58
 300561  汇金科技    33.160    32.840    33.500    32.600    33.130     -0.090%      382262         758     12708489.940     35.29
 300562  乐心医疗    23.280    23.250    24.200    23.000    24.070     +3.393%     9083301       13136    214345465.700     56.44
 300563  神宇股份    31.050    31.050    31.280    30.880    30.990     -0.193%      340000         567     10553716.000     68.87
 300565  科信技术    22.480    22.390    22.390    21.920    22.140     -1.512%     2102116        3296     46461971.900     57.30
 300566  激智科技    38.380    38.480    38.610    38.060    38.400     +0.052%      669050         837     25674551.460     80.60
 300567  精测电子   126.100   126.200   127.000   122.140   122.300     -3.013%      575600        2488     70983493.000     99.14
 300568  星源材质    27.970    27.930    28.290    27.630    28.160     +0.679%     2723016        3684     76353470.080     34.79
 300569  天能重工    22.760    22.760    23.040    22.570    22.890     +0.571%     1932049        2422     44026553.180     20.04
 300570  太辰光      21.510    21.220    21.810    21.150    21.370     -0.651%     7643885        9128    164292298.770     48.47
 300571  平治信息    47.530    47.700    47.700    46.800    47.290     -0.505%      530634        1152     24959942.320     78.11
 300572  安车检测    63.450    63.190    63.920    63.190    63.310     -0.221%      200077         499     12737903.100     86.08
 300573  兴齐眼药    24.840    24.830    24.830    24.540    24.660     -0.725%      323600         498      7983097.000     36.34
 300575  中旗股份    39.800    39.810    40.100    39.620    39.840     +0.101%      422700         954     16808287.000     37.87
 300576  容大感光    17.150    17.150    17.180    17.000    17.010     -0.816%      329700         497      5628844.000     59.75
 300577  开润股份    62.710    62.760    64.450    62.760    63.880     +1.866%      428640         859     27395058.200     91.26
 300578  会畅通讯    35.970    35.810    36.100    35.500    35.600     -1.029%      189800         493      6783903.000     81.41
 300579  数字认证    46.230    45.880    46.200    45.230    45.480     -1.622%      920500        2306     42034711.000     60.68
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.980    30.800    31.280    30.600    30.700     -0.904%      736129        1418     22772479.600     52.92
 300582  英飞特      17.730    17.600    18.350    17.520    18.240     +2.876%     4019786        5152     72278334.270     54.00
 300583  赛托生物    40.640    40.690    40.690    40.350    40.390     -0.615%      331312         885     13407926.040     42.58
 300584  海辰药业    33.060    33.240    33.300    32.620    32.850     -0.635%      235800         459      7757702.000     58.09
 300585  奥联电子    19.640    19.290    19.670    19.090    19.300     -1.731%     5356597        7544    103483609.450     60.43
 300586  美联新材    25.850    25.960    25.960    25.500    25.500     -1.354%      732300        1136     18832313.940     51.73
 300587  天铁股份    23.190    23.050    23.190    22.900    23.000     -0.819%      793700        1300     18279667.000     33.91
 300588  熙菱信息    29.230    29.230    29.660    28.890    29.630     +1.368%     1220724        2264     35841727.950     69.55
 300589  江龙船艇    24.700    24.780    24.800    24.160    24.220     -1.943%     1354227        2298     33043210.520     74.07
 300590  移为通信    29.190    28.880    29.280    28.400    29.000     -0.651%     5217036        9131    150503623.560     48.70
 300591  万里马       9.260     9.260     9.360     9.170     9.240     -0.216%     2983655        2698     27713798.720     77.91
 300592  华凯创意    17.490    17.450    17.450    17.170    17.220     -1.544%      673810         909     11653862.300     52.64
 300593  新雷能      21.490    21.750    21.750    21.120    21.170     -1.489%     1238686        1558     26605205.770     55.46
 300595  欧普康视    51.200    51.300    51.500    50.100    50.160     -2.031%      433856        1295     21998546.650     53.84
 300596  利安隆      18.850    18.890    19.000    18.700    18.910     +0.318%      942902        1230     17814881.640     37.58
 300597  吉大通信    21.550    21.200    21.550    20.900    21.480     -0.325%     9182981       13202    195365916.210     93.76
 300598  诚迈科技    28.960    29.110    31.700    28.920    30.330     +4.731%     1735989        2833     53178601.590     47.99
 300599  雄塑科技    12.280    12.280    12.430    12.240    12.240     -0.326%     1593213        1551     19625235.420     37.16
 300600  瑞特股份    43.600    43.510    43.810    43.060    43.120     -1.101%      243024         554     10558747.640     42.40
 300601  康泰生物    48.040    48.040    48.560    47.000    47.500     -1.124%     1124116        2625     53454112.810    226.41
 300602  飞荣达      53.200    53.090    53.450    52.600    52.800     -0.752%      184700         428      9793665.000     45.56
 300603  立昂技术    36.560    36.250    36.270    35.400    35.680     -2.407%     1558744        3021     55803753.510    103.09
 300604  长川科技    61.420    60.500    62.500    60.420    60.670     -1.221%     1589121        3901     97175947.350    111.53
 300605  恒锋信息    27.650    27.570    27.890    27.310    27.360     -1.049%      781300        1068     21545956.000     61.07
 300606  金太阳      34.100    33.960    34.460    33.400    33.410     -2.023%      359028         703     12093325.480     74.11
 300607  拓斯达      67.770    67.700    67.700    65.810    66.700     -1.579%      802780        2438     53483862.600    112.16
 300608  思特奇      30.500    30.350    30.450    29.830    29.980     -1.705%      783590        1509     23584064.300     47.38
 300609  汇纳科技    36.070    36.070    36.500    35.650    35.660     -1.137%     1236390        2645     44572310.820     73.83
 300610  晨化股份    17.130    17.230    17.230    16.900    16.920     -1.226%      630666         705     10749640.480     45.72
 300611  美力科技    14.840    14.820    14.830    14.630    14.690     -1.011%     1002742        1259     14759267.460     47.49
 300612  宣亚国际    35.890    35.530    35.720    34.520    35.210     -1.895%     4891700        9676    171708120.350     64.77
 300613  富瀚微     207.960   206.500   212.780   206.500   209.220     +0.606%      601428        3230    126551744.880     83.16
 300615  欣天科技    32.600    32.370    32.370    31.730    31.870     -2.239%     1114552        2148     35731367.080     44.41
 300616  尚品宅配   162.300   161.800   162.220   159.360   159.420     -1.774%      111058         836     17868873.300     67.38
 300617  安靠智电    52.000    51.670    51.980    50.890    51.260     -1.423%      415300        1254     21361357.000     47.07
 300618  寒锐钴业   240.380   237.750   250.690   236.000   249.800     +3.919%     4651084       18660   1143849943.690    450.09
 300619  金银河      46.700    46.230    47.000    46.010    46.400     -0.642%     1403909        3083     65278752.400     80.42
 300620  光库科技    40.050    40.050    40.050    38.820    38.980     -2.672%     1081073        2584     42582993.530     69.24
 300621  维业股份    19.610    19.570    19.810    19.450    19.580     -0.153%     1018058         947     20040086.160     48.35
 300622  博士眼镜    26.220    26.140    26.250    25.710    25.770     -1.716%      671980        1114     17457336.600     58.57
 300623  捷捷微电    70.600    70.480    71.360    69.810    69.930     -0.949%     1423220        3917    100397677.480     56.21
 300625  三雄极光    25.670    25.650    25.970    25.370    25.630     -0.156%     3026924        3269     77394083.920     29.09
 300626  华瑞股份    28.390    28.300    29.000    28.120    28.580     +0.669%      206100         345      5878028.000     72.35
 300627  华测导航    46.060    45.970    45.970    45.450    45.560     -1.086%      718514        1382     32792361.540     53.16
 300628  亿联网络   135.980   135.640   135.890   134.620   134.770     -0.890%      537904        2374     72682291.280     46.55
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    69.990    69.500    71.710    69.010    70.990     +1.429%     1103136        2624     77653010.340    124.33
 300631  久吾高科    23.660    23.470    23.770    23.180    23.250     -1.733%      783500        1283     18296381.000     55.41
 300632  光莆股份    22.250    22.180    22.590    22.170    22.300     +0.225%     1007789        1437     22544337.360     59.95
 300633  开立医疗    27.650    27.500    28.090    27.300    27.870     +0.796%     1403321        2149     38971859.350     85.46
 300635  达安股份    19.890    19.840    19.840    19.500    19.570     -1.609%     1771480        2402     34782193.200     48.25
 300636  同和药业    30.760    30.790    30.790    30.200    30.360     -1.300%      576734         846     17580322.060     41.88
 300637  扬帆新材    21.190    21.040    21.260    21.000    21.100     -0.425%      580024         426     12257861.200     42.03
 300638  广和通      45.480    44.590    44.790    43.870    44.250     -2.704%     3138300        7325    138639996.000     87.80
 300639  凯普生物    69.590    67.060    67.860    65.080    66.200     -4.871%     5217737       14150    346749657.400     78.34
 300640  德艺文创    25.680    25.610    25.730    25.350    25.600     -0.312%      420500         604     10770983.000     46.04
 300641  正丹股份    14.940    14.880    15.020    14.880    14.960     +0.134%      913268         982     13663438.200     32.03
 300642  透景生命    91.260    90.970    91.480    89.210    89.720     -1.687%      568400        2117     51360377.000     55.08
 300643  万通智控    13.430    13.360    13.420    13.120    13.160     -2.010%     1728893        1947     22890276.020     67.49
 300645  正元智慧    40.070    40.140    40.420    39.770    40.180     +0.275%     1124800        2143     45088447.000     58.57
 300647  超频三      19.660    19.680    19.690    19.360    19.430     -1.170%      677791         908     13214045.140     44.16
 300648  星云股份    70.300    70.310    71.190    69.750    70.880     +0.825%      341416        1192     24182276.440     94.51
 300649  杭州园林    39.520    39.000    39.520    38.360    38.430     -2.758%     4118327        9238    159270529.020    195.08
 300650  太龙照明    37.910    37.990    38.460    37.710    37.900     -0.026%      811900        1261     30865217.000     57.60
 300651  金陵体育    32.810    32.880    32.880    32.620    32.790     -0.061%      271206         389      8864110.780     53.67
 300652  雷迪克      27.800    27.770    29.200    27.700    27.900     +0.360%     1095402        1790     30823400.670     36.14
 300653  正海生物    34.860    34.790    34.940    33.850    34.080     -2.238%      650900        1259     22408878.000     60.00
 300654  世纪天鸿    30.850    30.920    31.420    30.460    30.760     -0.292%     1375588        2372     42401208.600     91.82
 300655  晶瑞股份    29.770    29.600    29.790    29.340    29.500     -0.907%      983100        1762     29012708.300     76.82
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    47.900    47.640    48.200    46.850    47.020     -1.837%     1287863        2640     61067923.960    107.84
 300658  延江股份    30.000    30.150    30.150    29.850    29.900     -0.333%      204900         406      6134415.000     33.45
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    68.300    68.380    68.490    67.320    67.470     -1.215%      414400        1375     28086664.000     29.54
 300661  圣邦股份    93.600    93.800    95.470    92.530    93.300     -0.321%      674724        2202     63421417.450     69.37
 300662  科锐国际    24.450    24.480    24.720    24.100    24.370     -0.327%      762404        1028     18488991.880     71.26
 300663  科蓝软件    21.390    21.410    21.470    21.060    21.060     -1.543%      850400        1263     18057041.000     64.80
 300665  飞鹿股份    28.350    28.200    28.390    27.780    27.880     -1.658%     1462600        2566     41065449.000     57.84
 300666  江丰电子    68.800    68.750    72.660    68.750    71.700     +4.215%    10599954       29539    752060824.660    285.66
 300667  必创科技    39.950    39.730    40.850    39.730    40.150     +0.501%     1197583        2717     48423488.490     84.70
 300668  杰恩设计    72.160    71.700    72.270    71.030    71.300     -1.192%      625999        1767     44854315.950     73.66
 300669  沪宁股份    24.450    24.440    24.550    24.110    24.180     -1.104%      627682         863     15261442.060     46.68
 300670  大烨智能    22.470    22.380    22.510    22.160    22.280     -0.846%      708220        1170     15805505.400     44.21
 300671  富满电子    39.900    39.550    41.000    39.540    40.190     +0.727%     2285006        5080     92121361.940    105.76
 300672  国科微      64.350    64.010    66.900    63.610    64.910     +0.870%     3222500        9232    210709893.520    142.04
 300673  佩蒂股份    44.680    44.380    44.940    43.780    44.070     -1.365%      469905        1059     20804737.950     43.85
 300675  建科院      30.910    34.000    34.000    33.410    34.000     +9.997%    13215766       18760    448485543.970    158.14
 300676  华大基因   209.010   207.790   209.140   201.510   206.500     -1.201%     2905586       15007    596472091.340    248.20
 300677  英科医疗    57.910    57.330    57.900    56.800    57.640     -0.466%     3099198        6398    177816653.190     64.98
 300678  中科信息    58.470    57.870    58.490    57.030    57.320     -1.967%     2826831        7904    163041024.200    147.73
 300679  电连技术    92.930    92.870    92.880    92.200    92.600     -0.355%      899456        2426     83164249.400     30.98
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      53.290    52.700    53.100    51.700    51.950     -2.515%     1431200        2373     74832279.000     60.06
 300682  朗新科技    18.260    18.050    18.430    17.930    17.940     -1.752%     1118621        1709     20244884.220     59.60
 300683  海特生物    54.900    54.500    54.930    54.250    54.390     -0.929%      696939        1592     38007100.030     35.78
 300684  中石科技    16.860    18.550    18.550    18.550    18.550    +10.024%        6972          21       129330.600     43.75
 300685  艾德生物    91.480    91.560    93.000    91.010    91.280     -0.219%      655400        1860     60293229.000    108.93
 300686  智动力      22.670    22.490    22.710    22.320    22.360     -1.367%     1169864        1478     26285748.400     47.57
 300687  赛意信息    47.600    47.550    47.890    46.980    47.150     -0.945%      672900        1464     31866458.860     46.00
 300688  创业黑马    55.700    55.730    55.770    53.510    54.390     -2.352%     1729440        4650     94015987.000     91.26
 300689  澄天伟业    43.590    43.410    43.980    42.790    42.800     -1.812%     1158100        2653     50216942.000     68.37
 300690  双一科技    57.970    57.900    57.920    56.500    56.820     -1.984%      833300        2337     47728123.000     36.59
 300691  联合光电    81.740    81.600    81.980    80.300    80.450     -1.578%      841408        2598     68178282.500     91.63
 300692  中环环保    43.590    42.870    43.300    41.980    42.650     -2.156%     3900064        9561    166024779.690     98.50
 300693  盛弘股份    34.770    34.700    35.140    33.900    33.930     -2.416%     1345036        2640     46469626.890     48.47
 300695  兆丰股份    89.830    89.500    90.560    89.180    89.600     -0.256%      544562        1840     48953590.360     30.07
 300696  爱乐达      72.090    71.960    72.830    71.500    71.880     -0.291%      697729        2103     50315922.780     72.68
 300697  电工合金    24.860    24.510    25.640    24.450    25.580     +2.896%     8124303       13293    203651369.370     74.58
 300698  万马科技    26.710    26.750    26.880    26.060    26.410     -1.123%     2958309        5134     78288025.490     96.04
 300699  光威复材    67.930    67.300    68.790    67.120    68.270     +0.501%     5887608       13901    399858758.600    125.96
 300700  岱勒新材    68.310    67.490    68.040    66.700    67.690     -0.908%     2266440        5694    152650229.270    141.91
 300701  森霸股份    37.660    37.550    37.830    36.970    37.100     -1.487%     1218401        2644     45421162.500     63.31
 300702  天宇股份    40.830    40.770    40.940    40.000    40.090     -1.812%      852930        2055     34505285.270     39.34
 300703  创源文化    32.910    32.860    33.160    32.230    32.400     -1.550%      654700        1262     21360518.000     34.29
 300705  九典制药    26.710    26.600    26.690    26.120    26.600     -0.412%     1514857        2711     40005939.180     57.20
 300706  阿石创      88.520    87.010    91.490    87.010    88.880     +0.407%     4198889       14044    376464492.700    193.22
 300707  威唐工业    47.620    47.480    47.550    46.370    47.300     -0.672%     1396798        3459     65645799.040     68.25
 300708  聚灿光电    29.800    29.380    31.980    29.180    30.990     +3.993%    23886646       39729    736614606.900    131.31
 300709  精研科技    72.000    71.790    73.500    70.980    72.750     +1.042%     1525400        4224    109712359.140     39.62
 300710  万隆光电    43.300    43.030    43.540    42.350    42.600     -1.617%     1473531        3289     63322487.410     64.94
 300711  广哈通信    28.310    28.040    28.390    27.500    27.600     -2.508%     5513332        9664    153677567.410     74.19
 300712  永福股份    24.230    24.230    24.570    24.000    24.080     -0.619%     2377203        3764     57637205.250     46.04
 300713  英可瑞      83.800    84.250    86.700    83.850    84.160     +0.430%     1135678        4236     96753560.940     45.76
 300715  凯伦股份    34.310    34.380    34.420    33.470    33.660     -1.894%     1396000        2714     47255727.560     60.21
 300716  国立科技    26.100    25.650    26.600    25.550    26.010     -0.345%     4864222        8065    126769214.620     46.45
 300717  华信新材    36.120    35.900    36.490    35.660    35.730     -1.080%     1431311        2631     51550000.450     54.22
 300718  长盛轴承    39.590    39.460    39.870    38.950    39.170     -1.061%     1873962        3282     73848075.740     48.54
 300719  安达维尔    25.640    25.520    26.670    25.380    25.850     +0.819%     4444614        6215    116072659.140     47.61
 300720  海川智能    31.240    31.240    31.470    30.620    30.900     -1.088%     1823000        2990     56479828.000     58.75
 300721  怡达股份    38.420    38.540    39.470    38.400    38.840     +1.093%     3222311        6537    125049496.380     52.27
 300722  新余国科    34.040    34.000    36.750    34.000    35.370     +3.907%     5693425       11802    201813805.250     82.64
 300723  一品红      35.750    35.450    36.110    35.350    35.730     -0.056%     3739445        6758    133451636.530     41.64
 300725  药石科技   111.150   109.340   121.500   108.530   119.280     +7.314%     4537797       14580    524357562.700    242.44
 300726  宏达电子    28.790    28.330    31.670    28.300    30.260     +5.106%    13951843       23096    423973838.790     61.63
 300727  润禾材料    31.690    31.090    32.100    30.200    30.920     -2.430%     8637796       15783    269388958.170     83.12
 300729  乐歌股份    34.320    33.110    34.530    33.040    34.150     -0.495%     5722080       10125    193304535.020     48.86
 300730  科创信息    44.680    41.210    43.400    40.470    41.990     -6.021%    12015461       30665    501934681.200    104.19
 300731  科创新源    36.380    36.250    36.990    35.300    35.900     -1.319%     6171245       11376    223256054.880     57.90
 300732  设研院      80.800    80.090    82.880    79.400    80.310     -0.606%     3322361       10477    269693854.130     44.57
 300735  光弘科技    17.410    19.150    19.150    19.150    19.150     +9.994%       25690          59       491963.500     44.02
  Total                                                                          3263252614     2953683  57041399081.320
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.01.04 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      151708096341.77      22257378      322466245.190
采矿业      Mining                          4          4      1866799977       21230918795.40      89069409      909352329.650
制造业      Manufacturing                 502        502    203049567897     3364292492487.58    1975456555    37294035445.360
水电煤气    Utilities                       2          2      1251543609       12448105983.93      18087054      198222275.600
建筑业      Construction                    9          9      5287857454       76263587154.92      99676115     1407393028.530
批发零售    Wholesale & Retail              7          7      3181968986       39763731007.86      47375114      612778845.510
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66362274361      943769234285.52     671396493    10017958162.320
商务服务    Business Support                9          9      5521841656       53794162555.73      40459718      530248189.560
科研服务    Research & Development         16         16      5644657893      158160963204.79      97699684     2608787727.830
公共环保    Environmental Protection       11         11      9476439026      154131259491.93     102036637     1688704194.310
卫生        Public Health                   3          3      2574861793       76046691595.60      17406953      509941390.600
文化传播    Media                          13         13     12905363299      153375221023.94      82331504      941511246.860
───────────────────────────────────────────────────────────────
合计        Total                         710        710    325874345208     5212847397548.47    3263252614    57041399081.320
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.04 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300618  寒锐钴业 HANRUI COBALT                                1143849943.690    2.0053
  2    300137  先河环保 SAILHEROENVIROPROTEC                          887677228.380    1.5562
  3    300059  东方财富 EASTMONEY                                     821506660.890    1.4402
  4    300009  安科生物 ANKEBIO                                       820127529.220    1.4378
  5    300666  江丰电子 KFMI                                          752060824.660    1.3184
  6    300708  聚灿光电 FOCUS LIGHTINGS                               736614606.900    1.2914
  7    300017  网宿科技 WANGSU                                        712117214.720    1.2484
  8    300355  蒙草生态 MCST                                          648331948.690    1.1366
  9    300409  道氏技术 DOWSTONE                                      643421415.970    1.1280
 10    300676  华大基因 BGI GENOMICS                                  596472091.340    1.0457
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.04 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300730  科创信息 CREATOR INFORMATION                                 51.7016    0.3682
  2    300708  聚灿光电 FOCUS LIGHTINGS                                     37.1314    0.7320
  3    300675  建科院   JKY                                                 36.0430    0.4050
  4    300727  润禾材料 RUNHE MAT.                                          35.4008    0.2647
  5    300500  启迪设计 TUS-DESIGN                                          35.2643    0.3717
  6    300726  宏达电子 HONGDA ELECTRONICS                                  34.7926    0.4275
  7    300722  新余国科 XINYU GUOKE                                         28.4671    0.1745
  8    300731  科创新源 KCXY                                                28.0511    0.1891
  9    300729  乐歌股份 LOCTEK                                              26.6143    0.1753
 10    300725  药石科技 PHARMABLOCK                                         24.7516    0.1391
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.04 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300407  凯发电气 KEYVIA ELECTRIC                                      12.940    10.034
  2    300684  中石科技 JONES TECH PLC                                       18.550    10.024
  3    300409  道氏技术 DOWSTONE                                             55.170    10.010
  4    300675  建科院   JKY                                                  34.000     9.997
  5    300191  潜能恒信 SINOGEO                                              25.530     9.996
  6    300735  光弘科技 DBG                                                  19.150     9.994
  7    300725  药石科技 PHARMABLOCK                                         119.280     7.314
  8    300009  安科生物 ANKEBIO                                              27.950     7.006
  9    300436  广生堂   COSUNTER                                             31.550     6.265
 10    300100  双林股份 SHUANGLIN AUTO PARTS                                 16.460     5.243
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.04 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300730  科创信息 CREATOR INFORMATION                                  41.990    -6.021
  2    300129  泰胜风能 TSP                                                   7.390    -5.740
  3    300639  凯普生物 HYBRIBIO BIOTECH                                     66.200    -4.871
  4    300197  铁汉生态 THST                                                 11.750    -4.704
  5    300137  先河环保 SAILHEROENVIROPROTEC                                 22.140    -4.239
  6    300334  津膜科技 TMMT                                                 15.220    -3.914
  7    300371  汇中股份 HUIZHONG                                             20.230    -3.713
  8    300375  鹏翎股份 PENGLING                                             18.880    -3.427
  9    300467  迅游科技 XYKJ                                                 45.680    -3.138
 10    300567  精测电子 JCDZ                                                122.300    -3.013
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━