深圳证券市场创业板2018年01月05日行情统计表
来源:      时间: 2018-01-06 00:00
                                ChiNext Daily Report 
                         (2018 年 01 月 05 日  星期五 Friday ) 
  
市场总貌(Market Overview) - ( 2018.01.05 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       1
上市公司数目        No. of Listed Companies                                     711
上市证券数目        No. of Listed Securities                                    711
总发行股本          Total Issued Capital                               326783463078
总流通股本          Total Negotiable Capital                           220448326121
上市公司市价总值    Total Market Capitalization                       5226524609605
上市公司流通市值    Total Negotiable Market Capitalization            3133028851788
总成交金额          Total Turnover                                      55731385166.360
总成交股数          Total Shares Traded                                  3150540532
总成交笔数          Total No. of Deals                                      2752645
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.9500
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1804.8781
             最低                                    Low                       1795.2551
             收市                                    Close                     1801.4185
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.01.05 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1794.6087   1797.2577   1804.8781   1795.2551   1801.4185      6.8098    +0.3795%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.800    13.820    13.900    13.690    13.820     +0.145%     2592041        2513     35679718.500     54.82
 300002  神州泰岳     6.140     6.140     6.210     6.140     6.200     +0.977%     8698302        2677     53735304.970     23.97
 300003  乐普医疗    23.530    23.680    25.110    23.430    25.090     +6.630%    19707392       18753    482443193.790     65.80
 300004  南风股份    10.410    10.410    10.430    10.340    10.370     -0.384%     1951772        1152     20260680.940     56.95
 300005  探路者       5.640     5.610     5.700     5.610     5.650     +0.177%     6464094        1799     36551578.070     30.41
 300006  莱美药业     6.330     6.320     6.380     6.260     6.350     +0.316%     5017129        1622     31665665.390    738.37
 300007  汉威科技    13.650    13.700    13.790    13.560    13.670     +0.147%     1586291        1256     21716096.060     44.20
 300008  天海防务     7.130     7.100     7.230     7.050     7.150     +0.281%    13705621        7130     97559520.080     47.54
 300009  安科生物    27.950    27.680    27.980    26.880    27.280     -2.397%    23579112       23796    644365302.900     98.41
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    11.100    11.000    11.230    10.870    11.190     +0.811%     4731724        3450     52206166.720     56.20
 300012  华测检测     4.460     4.450     4.470     4.420     4.450     -0.224%     9719175        3045     43115952.000     73.31
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.660    19.640    19.810    19.350    19.420     -1.221%    14037040       13920    273911982.900     65.74
 300015  爱尔眼科    29.670    30.650    32.330    30.410    31.500     +6.168%    21289329       22659    670992778.540     85.76
 300016  北陆药业    13.810    13.850    14.640    13.800    14.370     +4.055%    13585691       10746    194139870.300    286.25
 300017  网宿科技    10.840    10.900    11.080    10.840    10.920     +0.738%    54472879       23834    596332575.540     20.97
 300018  中元股份     6.490     6.480     6.600     6.480     6.590     +1.541%     4906017        2005     32153530.160     29.67
 300019  硅宝科技    10.280    10.250    10.290    10.100    10.220     -0.584%     5171439        4008     52696422.780     37.31
 300020  银江股份    11.740    11.740    11.840    11.700    11.750     +0.085%     7582274        3977     89288811.080     50.24
 300021  大禹节水     6.690     6.640     6.720     6.640     6.660     -0.448%     4985958        2782     33239698.700     87.86
 300022  吉峰农机     6.160     6.180     6.450     6.130     6.390     +3.734%    20711250       11995    130856270.460    206.80
 300023  宝德股份    11.190    11.190    11.190    11.040    11.080     -0.983%     1346051        1160     14930047.680     55.73
 300024  机器人      19.130    19.150    19.430    19.130    19.240     +0.575%     9361797        9465    180514062.840     73.07
 300025  华星创业     6.200     6.190     6.250     6.180     6.210     +0.161%     4441716        1943     27592650.280     35.49
 300026  红日药业     4.310     4.300     4.340     4.280     4.320     +0.232%    10176587        2942     43914634.970     19.75
 300027  华谊兄弟     8.940     9.020     9.450     8.970     9.400     +5.145%    85839821       33276    792332296.490     32.41
 300028  金亚科技     5.180     5.150     5.320     5.150     5.270     +1.737%     6255949        2637     32731097.270     -----
 300029  天龙光电     7.760     7.760     7.830     7.740     7.790     +0.387%     1048021         743      8158984.150     -----
 300030  阳普医疗     8.700     8.700     8.720     8.640     8.700      0.000%     2057846        1327     17862279.020     88.15
 300031  宝通科技    15.760    15.590    16.050    15.550    15.980     +1.396%     2796991        2120     44340807.480     45.05
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      49.890    49.880    51.820    49.830    51.240     +2.706%    10485685       17229    536584282.650     22.74
 300034  钢研高纳    12.410    12.490    12.490    12.310    12.350     -0.483%     2346401        1567     29038077.120     54.17
 300035  中科电气     7.840     7.760     7.790     7.610     7.620     -2.806%    11484784        6798     88193403.240    173.58
 300036  超图软件    15.620    15.620    15.660    15.330    15.350     -1.729%     5142400        4785     79452041.550     54.14
 300037  新宙邦      21.710    21.950    22.210    21.650    21.680     -0.138%     4079990        6316     89431177.960     32.06
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.450     6.460     6.480     6.420     6.460     +0.155%     4023221        1992     25931747.110     24.65
 300040  九洲电气     9.690     9.690     9.790     9.670     9.720     +0.310%     3451475        1584     33667644.480     25.80
 300041  回天新材    10.330    10.350    10.430    10.270    10.290     -0.387%     3368243        2625     34809022.140     45.15
 300042  朗科科技    31.670    31.570    32.000    31.400    32.000     +1.042%      314266         462      9996950.000     96.21
 300043  星辉娱乐     6.190     6.180     6.270     6.160     6.210     +0.323%    10099737        4263     62745167.960     16.87
 300044  赛为智能    15.320    15.310    15.430    15.170    15.270     -0.326%     4437700        4467     67920921.500     65.26
 300045  华力创通    11.470    11.510    11.520    11.160    11.190     -2.441%     2730488        2429     30885308.920    126.30
 300046  台基股份    22.920    22.630    22.720    21.900    22.000     -4.014%     7845377        9995    174217796.090     81.09
 300047  天源迪科    11.480    11.260    11.380    11.250    11.280     -1.742%     4137029        2953     46726103.180     39.25
 300048  合康新能     3.960     3.940     3.990     3.930     3.970     +0.253%     5784148        2263     22917412.490     24.45
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     8.000     8.010     8.080     7.920     8.010     +0.125%     6162170        2860     49188860.000     36.39
 300051  三五互联     9.690     9.740     9.970     9.720     9.800     +1.135%     4798197        3061     47075638.470     63.72
 300052  中青宝      14.430    14.310    14.600    14.210    14.250     -1.247%     6327898        5369     90933343.720     -----
 300053  欧比特      14.780    14.780    14.910    14.510    14.590     -1.286%    12374266        8601    181205215.300    107.52
 300054  鼎龙股份    11.950    11.850    12.230    11.820    11.820     -1.088%    13455646        8673    161374184.660     47.32
 300055  万邦达      21.970    21.970    22.070    21.500    21.530     -2.003%    14031777       14897    304937032.730     71.03
 300056  三维丝       7.400     7.440     7.710     7.310     7.580     +2.432%     5654177        2518     42502563.060     13.24
 300057  万顺股份    10.230    10.240    10.240    10.170    10.230      0.000%      649300         424      6627045.000     59.41
 300058  蓝色光标     5.750     5.740     5.800     5.710     5.750      0.000%    10138369        3441     58324550.300     19.26
 300059  东方财富    13.050    13.020    13.260    12.990    13.060     +0.077%    65251222       23935    855282420.150     78.11
 300061  康旗股份    16.020    15.890    16.170    15.770    15.780     -1.498%     1802120        1370     28585112.800     76.45
 300062  中能电气     7.070     7.050     7.150     7.020     7.120     +0.707%     2462632        1565     17457344.760     27.95
 300063  天龙集团     5.590     5.580     5.600     5.550     5.570     -0.358%    11632825        1755     63564193.300     28.42
 300064  豫金刚石    14.200    14.190    14.230    13.990    14.110     -0.634%     7238100        4198    102110161.710    123.66
 300065  海兰信      17.610    17.650    17.800    17.460    17.680     +0.398%     5171202        5703     91165539.770     78.13
 300066  三川智慧     4.840     4.890     4.890     4.770     4.780     -1.240%     7184676        3059     34587061.390     37.23
 300067  安诺其       6.050     6.000     6.120     5.950     6.090     +0.661%     8945828        4410     54028194.140     54.13
 300068  南都电源    16.140    16.140    16.180    16.000    16.180     +0.248%     5498013        3899     88395170.460     42.82
 300069  金利华电    33.930    33.930    34.000    33.540    33.740     -0.560%     1479572         414     50064983.600    165.23
 300070  碧水源      17.920    17.950    18.060    17.740    17.760     -0.893%    18698451       15438    334084974.300     30.15
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    36.950    37.010    38.050    36.900    37.790     +2.273%    19758562       19950    743470147.210     41.91
 300073  当升科技    26.260    26.200    26.540    25.510    25.710     -2.094%     8010202       10719    208022348.920     94.77
 300074  华平股份     8.170     8.250     8.270     8.140     8.210     +0.490%     3003264        1666     24609830.230     62.24
 300075  数字政通    16.740    16.700    16.920    16.630    16.700     -0.239%     4992888        4752     83729703.630     53.98
 300076  GQY视讯      6.290     6.290     6.370     6.250     6.340     +0.795%     4512328        2077     28547349.040     -----
 300077  国民技术    10.350    10.330    10.480    10.280    10.390     +0.386%    22402376       13073    232345396.100     57.85
 300078  思创医惠    10.920    10.880    11.030    10.810    10.850     -0.641%     8153211        5708     88963486.090     46.63
 300079  数码科技     4.340     4.330     4.370     4.320     4.350     +0.230%     8961811        2012     38919451.810     26.11
 300080  易成新能     6.560     6.550     6.590     6.510     6.560      0.000%     4308899        1368     28188857.480    160.39
 300081  恒信东方    10.290    10.300    10.440    10.220    10.350     +0.583%     4513913        2576     46679348.020    337.13
 300082  奥克股份     6.940     6.940     7.100     6.900     7.030     +1.297%     5051323        2184     35418719.980     62.05
 300083  劲胜智能     7.770     7.750     7.790     7.700     7.710     -0.772%    11161196        7228     86357468.140     83.99
 300084  海默科技     7.500     7.350     7.450     7.340     7.390     -1.467%     9273627        4962     68467545.680    401.63
 300085  银之杰      13.490    13.700    14.150    13.580    13.680     +1.408%    10342871        7416    142889716.830    119.69
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.790    10.700    10.830    10.510    10.730     -0.556%     2173154         894     23177158.880    144.80
 300088  长信科技     8.150     8.120     8.160     8.040     8.060     -1.104%    36063573       16165    291465581.120     53.38
 300089  文化长城    10.050    10.050    10.140     9.910    10.030     -0.199%     5534580        2341     55568497.050     31.88
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.530     8.510     8.580     8.470     8.570     +0.469%     1170120         850      9977186.850     63.91
 300093  金刚玻璃    11.670    11.680    11.680    11.450    11.500     -1.457%     1880001        1458     21674300.470    529.95
 300094  国联水产     7.060     7.030     7.130     6.990     7.110     +0.708%     3616337        1723     25618800.210     59.30
 300095  华伍股份     8.080     8.060     8.160     8.020     8.090     +0.124%     2127426        1438     17249651.080     65.93
 300096  易联众      10.930    11.010    11.010    10.830    10.910     -0.183%     4432245        2585     48284078.530    443.50
 300097  智云股份    28.720    28.790    28.970    28.630    28.670     -0.174%     1520516        2702     43746036.160     88.93
 300098  高新兴      13.930    13.870    14.270    13.630    13.630     -2.154%    13829670        9785    192537335.600     50.69
 300099  精准信息     6.170     6.160     6.240     6.150     6.210     +0.648%     3055725        2073     18947711.920    137.09
 300100  双林股份    16.460    16.260    16.370    16.150    16.340     -0.729%     5041317        6344     81898292.250     19.90
 300101  振芯科技    13.690    13.600    13.710    13.350    13.420     -1.972%     7061760        6079     95255761.580    186.39
 300102  乾照光电    10.250    10.160    10.200     9.880     9.890     -3.512%    33470805       19343    334391267.940    143.96
 300103  达刚路机    17.710    17.990    18.190    17.800    17.990     +1.581%     1123815        1114     20229613.460    161.06
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.610     5.620     5.770     5.600     5.660     +0.891%     4670206        2124     26525892.960     -----
 300106  西部牧业     7.950     7.950     8.050     7.920     8.050     +1.258%     2485808        1398     19882821.070     -----
 300107  建新股份     5.920     5.860     6.240     5.780     6.090     +2.872%    26224506       10877    158648951.690    145.69
 300108  吉药控股     9.590     9.520     9.590     9.460     9.490     -1.043%     1869141        1124     17786859.790     32.39
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    14.710    14.600    14.930    14.600    14.840     +0.884%     5954352        2118     88215405.860    610.70
 300111  向日葵       3.630     3.650     3.650     3.610     3.640     +0.275%     3531968        1585     12837005.240    132.85
 300112  万讯自控    10.240    10.280    10.490    10.250    10.330     +0.879%     1072914        1367     11107978.850    103.09
 300113  顺网科技    18.860    18.970    19.040    18.540    18.560     -1.591%    11431547        7323    213986110.500     24.47
 300114  中航电测    10.390    10.330    10.510    10.320    10.470     +0.770%     1683678        1486     17546031.190     60.03
 300115  长盈精密    21.040    20.880    21.140    20.620    20.790     -1.188%    15361381       18159    319945873.940     27.46
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.770     6.700     6.810     6.610     6.680     -1.329%     8489909        4839     56993444.910     62.78
 300118  东方日升    12.410    12.450    12.500    12.400    12.430     +0.161%     2016384        2091     25061903.670     16.32
 300119  瑞普生物    11.910    11.920    12.030    11.860    11.900     -0.084%      526500         592      6270238.000     36.25
 300120  经纬电材    12.580    12.540    12.780    12.500    12.560     -0.159%      891300         399     11211471.000    236.09
 300121  阳谷华泰    13.960    13.900    14.140    13.800    13.840     -0.860%     2165157        4042     30198305.170     25.53
 300122  智飞生物    29.630    29.880    30.240    29.690    30.040     +1.384%     6959071        8996    208713648.440   1479.80
 300123  太阳鸟      12.240    12.240    12.280    12.150    12.230     -0.082%     1119900         988     13658333.000    375.15
 300124  汇川技术    28.860    28.900    28.900    28.120    28.300     -1.940%     7094311        9172    200901493.400     50.57
 300125  易世达      26.490    26.490    26.490    26.020    26.360     -0.491%      303200         250      7993925.400     -----
 300126  锐奇股份     6.920     6.930     7.000     6.900     6.940     +0.289%     1714200         744     11893778.000    340.20
 300127  银河磁体    17.350    17.300    17.350    17.150    17.160     -1.095%     1974420        2187     33978323.600     46.87
 300128  锦富技术    10.620    10.700    10.760    10.440    10.460     -1.507%    10767931        6312    113853594.910    241.01
 300129  泰胜风能     7.390     7.360     7.360     7.190     7.240     -2.030%    12389765        6506     89634933.620     24.17
 300130  新国都      23.840    24.250    25.380    23.930    23.990     +0.629%     1565900        2232     38181407.560     45.76
 300131  英唐智控     6.850     6.860     7.310     6.810     7.260     +5.985%    24289788       11407    172929405.430     38.56
 300132  青松股份     8.090     8.160     8.160     7.970     8.020     -0.865%      814200         587      6525084.000     94.58
 300133  华策影视    11.090    11.090    11.310    11.030    11.230     +1.262%     9317769        8201    104559717.150     41.00
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.840     3.830     3.850     3.800     3.830     -0.260%     7560683        1783     28943358.250    129.39
 300136  信维通信    52.500    52.500    52.990    50.780    51.150     -2.571%     8344295       15022    431001354.930     94.56
 300137  先河环保    22.140    21.900    22.320    21.630    21.660     -2.168%    20425371       24722    447642435.620     70.83
 300138  晨光生物    12.900    12.820    12.900    12.700    12.770     -1.008%     1337688        1149     17080168.200     50.67
 300139  晓程科技     7.910     7.900     7.920     7.840     7.870     -0.506%     2259400        1174     17779948.300     77.08
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.890    11.850    12.150    11.720    12.050     +1.346%     3741978        3301     44837830.900    101.52
 300142  沃森生物    19.290    19.470    20.000    19.200    19.990     +3.629%    18879716        7793    370388264.520    436.46
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.870    18.930    18.950    18.700    18.820     -0.265%     4000689        5197     75265446.530     30.30
 300145  中金环境    12.290    12.300    12.340    12.030    12.100     -1.546%    10574272        7420    128290247.620     28.52
 300146  汤臣倍健    14.730    14.690    14.770    14.570    14.630     -0.679%    14597600        9235    213933223.670     40.19
 300147  香雪制药     8.950     8.950     8.990     8.860     8.920     -0.335%     4416445        2333     39382336.070     89.38
 300148  天舟文化     8.240     8.240     8.270     8.120     8.170     -0.850%     8451250        3328     69113133.140     28.34
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.620     5.580     5.640     5.540     5.610     -0.178%     2842972        1969     15886867.560     36.15
 300151  昌红科技     7.420     7.490     7.540     7.360     7.430     +0.135%     1218923         919      9039352.040    118.50
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.910    12.910    13.040    12.830    12.960     +0.387%     2915801        2937     37680141.830     85.60
 300154  瑞凌股份     6.600     6.600     6.660     6.600     6.640     +0.606%     2028610         836     13448449.560     40.51
 300155  安居宝       5.800     5.810     5.980     5.800     5.930     +2.241%     5436629        2431     32040372.460    183.02
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.990     9.870    10.080     9.730     9.750     -2.402%    20681676        9773    204052028.950     81.80
 300158  振东制药    14.040    14.080    14.190    13.990    14.170     +0.926%     3575327        2623     50327293.970     36.27
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.900     7.880     7.940     7.840     7.880     -0.253%     2291880        2056     18090699.200     39.40
 300161  华中数控    16.500    16.500    16.540    16.390    16.450     -0.303%     1571650        1320     25872770.000    213.36
 300162  雷曼股份     7.810     7.820     7.850     7.760     7.820     +0.128%     1521711        1040     11884506.100     88.96
 300163  先锋新材     6.020     6.010     6.090     5.990     6.030     +0.166%     2849922        1315     17199916.040     42.08
 300164  通源石油     6.800     6.800     7.010     6.690     6.930     +1.912%    15327296        6998    105796711.420    138.88
 300165  天瑞仪器     6.490     6.490     6.570     6.440     6.530     +0.616%     3521914        2083     22929247.420     54.10
 300166  东方国信    13.010    13.020    13.260    12.970    13.020     +0.077%     8465161        6991    110835454.530     41.69
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.340    13.370    13.550    13.360    13.390     +0.375%     7887119        4376    106074560.170     57.94
 300169  天晟新材     6.040     6.060     6.110     6.020     6.090     +0.828%     2259280         767     13728098.960    109.14
 300170  汉得信息    12.440    12.390    12.650    12.330    12.490     +0.402%    15501523        7619    194401964.520     44.39
 300171  东富龙       9.670     9.720     9.920     9.650     9.860     +1.965%     2214593        1643     21711452.230     26.66
 300172  中电环保     8.380     8.410     8.430     8.340     8.380      0.000%     3154100        2025     26400015.010     38.96
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.700    28.680    28.770    28.330    28.700      0.000%      175637         312      5016968.750    165.13
 300175  朗源股份     7.430     7.430     7.460     7.370     7.390     -0.538%     3949778        2087     29250162.540    122.76
 300176  鸿特精密   129.000   130.260   133.330   127.380   133.000     +3.101%     1479501        4482    192864177.100    284.74
 300177  中海达      10.620    10.620    10.660    10.590    10.630     +0.094%     1440642        1571     15298752.230    251.30
 300178  腾邦国际    13.390    13.470    14.030    13.470    13.790     +2.987%     4181524        3807     57952171.460     47.82
 300179  四方达       6.280     6.330     6.330     6.230     6.280      0.000%     1796900         800     11277266.240    101.78
 300180  华峰超纤    24.870    24.980    24.980    24.530    24.740     -0.523%     1152700        2433     28416923.000    155.30
 300181  佐力药业     7.620     7.550     7.810     7.350     7.670     +0.656%    33069875       18605    251244973.840     64.84
 300182  捷成股份     8.860     8.820     9.140     8.820     9.020     +1.806%    17716284        9819    160035024.070     24.03
 300183  东软载波    19.520    19.370    19.510    18.890    18.950     -2.920%     7541738        7535    143989172.560     24.09
 300184  力源信息    11.730    11.700    11.810    11.690    11.760     +0.256%     3073610        3494     36130955.020    163.79
 300185  通裕重工     2.330     2.320     2.370     2.310     2.350     +0.858%    28825633        5577     67420014.860     46.17
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    20.590    20.790    20.790    20.440    20.660     +0.340%     3823990        5260     78807636.670     56.16
 300189  神农基因     3.490     3.510     3.580     3.490     3.550     +1.719%     5982815        2234     21215067.500    213.86
 300190  维尔利      12.090    12.110    12.140    12.040    12.090      0.000%     2287418        2052     27629977.820     58.95
 300191  潜能恒信    25.530    25.300    25.880    24.700    24.770     -2.977%     6243934        5889    157007189.200    697.75
 300192  科斯伍德    13.230    13.030    13.320    12.800    12.920     -2.343%     3316200        1739     42997972.240     87.06
 300193  佳士科技     7.520     7.570     7.570     7.500     7.520      0.000%     1815046        1047     13659032.860     37.81
 300194  福安药业     5.860     5.860     5.890     5.850     5.890     +0.512%     2326700        1274     13681977.700     31.56
 300195  长荣股份    14.190    14.210    14.220    14.030    14.100     -0.634%      718452         518     10123438.280     45.06
 300196  长海股份    14.020    14.150    14.190    13.860    13.980     -0.285%     2908366        3313     40733403.700     23.04
 300197  铁汉生态    11.750    11.710    11.830    11.560    11.660     -0.766%    19093645       12054    222950206.370     33.94
 300198  纳川股份     6.520     6.540     6.560     6.400     6.520      0.000%    11992918        3748     77681592.430    105.33
 300199  翰宇药业    17.160    17.100    17.380    17.040    17.200     +0.233%     7107032        4753    122446812.170     54.11
 300200  高盟新材    10.060     9.980    10.070     9.920    10.000     -0.596%      831146         902      8295699.620     45.85
 300201  海伦哲       7.170     7.160     7.170     7.110     7.160     -0.139%     4418170        2169     31543727.650     83.35
 300202  聚龙股份    17.980    18.120    18.290    17.950    17.950     -0.167%     2842236        2545     51495148.000     31.65
 300203  聚光科技    37.860    37.650    37.740    36.100    36.100     -4.649%     9693381        9004    356549562.990     40.63
 300204  舒泰神      13.930    13.930    13.960    13.830    13.880     -0.359%     1221478         836     16951097.520     25.82
 300205  天喻信息     9.590     9.610     9.650     9.530     9.560     -0.313%     2150900        1049     20602484.960    206.93
 300206  理邦仪器     8.660     8.660     8.660     8.550     8.570     -1.039%     1533302         889     13149931.640    190.44
 300207  欣旺达      10.510    10.520    10.630    10.350    10.500     -0.095%     6378381        4924     66955157.040     30.16
 300208  恒顺众昇    12.400    12.380    12.510    12.120    12.130     -2.177%     3960871        3096     48818048.690     36.78
 300209  天泽信息    18.740    18.710    18.880    18.630    18.720     -0.107%     2445255        3288     45857211.040     56.17
 300210  森远股份     6.320     6.350     6.400     6.180     6.270     -0.791%     3288656        2232     20539969.240     39.71
 300211  亿通科技     7.160     7.180     7.250     7.130     7.170     +0.140%      791490         373      5665014.100    573.60
 300212  易华录      28.030    28.050    28.630    27.810    28.080     +0.178%     4493260        4224    126911244.110     73.58
 300213  佳讯飞鸿     7.870     7.840     7.920     7.750     7.830     -0.508%     3513147        2158     27560271.960     45.13
 300214  日科化学     5.150     5.130     5.170     5.110     5.150      0.000%     4559000        2370     23441396.000     27.42
 300215  电科院       9.680     9.550     9.650     9.410     9.520     -1.653%     9152530        5640     87100111.230    102.15
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     3.060     3.060     3.080     3.030     3.060      0.000%    12423642        2605     37965784.520     85.00
 300218  安利股份     9.100     9.070     9.130     8.960     8.980     -1.319%      693841         557      6254483.770     33.38
 300219  鸿利智汇    11.960    11.930    11.980    11.750    11.820     -1.171%     2059749        3337     24370952.680     61.05
 300220  金运激光    20.630    20.600    20.760    19.880    19.950     -3.296%     1863425        2580     37977148.700    373.60
 300221  银禧科技    16.010    16.090    16.800    16.090    16.300     +1.811%     7258500        3481    118122864.900     53.34
 300222  科大智能    20.260    20.300    20.510    20.230    20.300     +0.197%     4549236        5356     92629391.260     53.41
 300223  北京君正    36.440    35.700    35.900    34.860    35.400     -2.854%     8701843       16867    307646188.130    834.91
 300224  正海磁材     9.430     9.490     9.570     9.330     9.410     -0.212%     9061757        6186     85815529.220     41.16
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    38.710    38.630    38.870    38.320    38.650     -0.155%     1309110        2099     50437667.270    278.86
 300227  光韵达      21.730    21.730    21.850    21.550    21.750     +0.092%     1178111        1929     25565890.880    201.20
 300228  富瑞特装    10.800    10.720    10.780    10.550    10.640     -1.481%     8863426        5780     94299555.460     -----
 300229  拓尔思      14.630    14.630    14.990    14.580    14.700     +0.478%     6026885        5659     88927613.250     50.60
 300230  永利股份    13.630    13.550    13.670    13.300    13.440     -1.394%     2452288        2507     32819393.200     39.69
 300231  银信科技    11.710    11.750    12.140    11.580    11.580     -1.110%    23123164       17361    274422611.270     34.20
 300232  洲明科技    15.140    15.340    15.520    15.150    15.330     +1.255%     3940962        5016     60396958.480     57.96
 300233  金城医药    18.740    18.810    18.940    18.700    18.920     +0.961%      975443        1020     18395527.500     46.67
 300234  开尔新材     9.160     9.160     9.250     9.080     9.210     +0.546%     1751199        1232     16093398.850     93.69
 300235  方直科技    12.140    12.200    12.200    12.010    12.080     -0.494%     1309684        1247     15869162.680    110.12
 300236  上海新阳    35.100    35.100    35.270    33.450    33.900     -3.419%     6545637        8888    223967030.880    120.77
 300237  美晨生态    16.460    16.370    16.590    16.360    16.370     -0.547%     1525900        1236     25154529.000     29.59
 300238  冠昊生物    23.540    23.420    23.420    23.000    23.240     -1.274%     3427700        2926     79480570.820     94.47
 300239  东宝生物     5.410     5.410     5.460     5.350     5.420     +0.185%     2272602         942     12287457.720    129.98
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    17.730    17.820    17.980    17.530    17.700     -0.169%     3239161        2378     57347581.150     97.90
 300242  明家联合     8.140     8.090     8.200     8.090     8.130     -0.123%     4389416        1943     35630527.600     28.44
 300243  瑞丰高材    11.940    11.950    11.980    11.800    11.880     -0.503%      897069         850     10638798.960    137.50
 300244  迪安诊断    23.880    23.900    24.130    23.800    23.950     +0.293%     3057845        4362     73137745.270     50.22
 300245  天玑科技    13.540    13.560    13.780    13.500    13.530     -0.074%     3887366        1838     51465804.980     74.10
 300246  宝莱特      20.780    20.790    20.870    20.710    20.810     +0.144%      648300         813     13487219.000     45.28
 300247  乐金健康     5.800     5.750     5.800     5.730     5.730     -1.207%     8188304        3819     47175667.960     53.85
 300248  新开普      13.850    13.880    13.980    13.720    13.750     -0.722%     1497033        1224     20666914.300     52.60
 300249  依米康       8.070     8.100     8.100     7.790     7.860     -2.602%     6144160        3538     48476120.700     77.82
 300250  初灵信息    15.420    15.470    15.590    15.360    15.420      0.000%     1101040        1736     17004445.310     26.00
 300251  光线传媒    11.160    11.170    11.330    11.050    11.270     +0.986%    21302852       12916    239307428.520     44.62
 300252  金信诺      16.950    16.950    17.010    16.650    16.780     -1.003%     2383255        2282     40024489.570     38.16
 300253  卫宁健康     6.830     6.820     6.890     6.810     6.840     +0.146%     7152176        2759     48908989.340     21.09
 300254  仟源医药    10.350    10.350    10.410    10.300    10.390     +0.386%     1195869         732     12373878.060     71.80
 300255  常山药业     6.520     6.510     6.880     6.470     6.630     +1.687%     9817015        5658     65458427.100     35.32
 300256  星星科技     8.700     8.690     8.750     8.610     8.740     +0.460%     5001352        2575     43460453.880     38.78
 300257  开山股份    14.240    14.240    14.320    13.890    13.940     -2.107%     2171275        1734     30413919.000    120.28
 300258  精锻科技    15.260    15.160    15.250    14.950    15.140     -0.786%     2510209        2725     37804632.900     32.16
 300259  新天科技     9.770     9.700     9.820     9.700     9.710     -0.614%      945900        1185      9228893.000     49.39
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.740     8.740     8.780     8.630     8.690     -0.572%     1287615         980     11216136.350    344.84
 300262  巴安水务     9.290     9.290     9.310     9.120     9.160     -1.399%     5212436        2970     47937200.900     43.58
 300263  隆华节能     7.330     7.240     7.300     7.130     7.160     -2.319%    16007320        7161    114570946.140    413.87
 300264  佳创视讯     8.020     8.020     8.090     7.890     7.890     -1.621%     2480060        1205     19811322.000    239.09
 300265  通光线缆     9.170     9.130     9.220     9.120     9.180     +0.109%      834375         836      7640420.750     24.67
 300266  兴源环境    26.670    26.680    27.060    26.410    27.000     +1.237%     3497027        3508     93212248.180    151.60
 300267  尔康制药     6.660     6.670     6.740     6.600     6.610     -0.751%    13947577        5834     92747691.260     13.28
 300268  佳沃股份    19.280    19.280    19.580    19.130    19.330     +0.259%     4956071        4813     95880690.190    440.32
 300269  联建光电    13.060    13.080    13.290    13.030    13.040     -0.153%     5153926        4488     67654345.640     19.86
 300270  中威电子    12.720    12.620    12.900    12.580    12.750     +0.236%     3090081        2663     39303755.650     79.79
 300271  华宇软件    15.720    15.550    15.960    15.540    15.650     -0.445%     5665711        4809     89410760.470     43.81
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.330     9.290     9.440     9.230     9.260     -0.750%     7743924        4112     72014284.740     81.73
 300274  阳光电源    18.950    18.900    18.920    17.800    18.140     -4.274%    33795082       23485    613410824.700     46.35
 300275  梅安森      13.950    14.060    14.680    14.010    14.190     +1.720%     8345002        7569    119705914.680     -----
 300276  三丰智能    11.760    11.800    11.860    11.650    11.710     -0.425%      802313        1178      9408915.100    375.32
 300277  海联讯       8.400     8.450     8.670     8.360     8.600     +2.381%     7111956        4520     60730561.240    110.26
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    13.370    13.400    13.400    13.150    13.210     -1.197%     2174236        2111     28883183.680     86.57
 300280  南通锻压    35.800     -----     -----     -----     -----       -----       -----       -----            -----   2045.71
 300281  金明精机    13.110    13.120    13.290    12.930    13.110      0.000%      952747         902     12457077.940    112.05
 300282  汇冠股份    19.000    19.000    19.010    18.660    18.670     -1.737%     1338700        1497     25193367.000     38.31
 300283  温州宏丰     5.740     5.750     5.790     5.720     5.750     +0.174%     1373100         590      7910342.500     98.12
 300284  苏交科      16.670    16.660    16.880    16.510    16.670      0.000%     2556790        4332     42568703.710     25.42
 300285  国瓷材料    19.800    19.700    20.000    19.610    19.880     +0.404%     3348037        2788     66336828.700     91.19
 300286  安科瑞      18.100    18.070    18.630    18.010    18.280     +0.994%     1196109        1383     21883628.350     32.54
 300287  飞利信       7.470     7.460     7.690     7.460     7.560     +1.205%    23148233        9092    176100588.910     31.91
 300288  朗玛信息    24.430    24.360    24.600    24.290    24.410     -0.082%     2240803        3338     54766593.930     96.87
 300289  利德曼       9.370     9.410     9.410     9.310     9.390     +0.213%     1492360        1230     13966193.800     56.84
 300290  荣科科技     8.680     -----     -----     -----     -----       -----       -----       -----            -----     86.11
 300291  华录百纳    11.350     -----     -----     -----     -----       -----       -----       -----            -----     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.360    11.400    11.400    11.180    11.270     -0.792%      773803        1093      8741700.900    197.03
 300294  博雅生物    31.250    31.280    31.440    30.930    31.180     -0.224%      674007        1221     20956031.930     45.97
 300295  三六五网    19.130    19.130    19.560    19.050    19.400     +1.411%     4207192        4557     81575165.510     34.38
 300296  利亚德      21.150    21.190    21.450    20.900    21.120     -0.142%     9818162       11361    208147725.060     51.44
 300297  蓝盾股份     9.540     9.540     9.620     9.430     9.540      0.000%     4079298        4832     38810642.890     34.73
 300298  三诺生物    20.680    20.680    21.500    20.400    21.000     +1.547%     4272285        4502     90551425.040     74.00
 300299  富春股份     8.860     8.870     8.990     8.710     8.770     -1.016%     4439048        2927     39279201.500     45.53
 300300  汉鼎宇佑    16.710    16.710    16.710    16.420    16.610     -0.598%      755602         904     12514460.860    199.64
 300301  长方集团     6.120     6.090     6.120     5.970     6.110     -0.163%     5928100        1433     35830223.000     -----
 300302  同有科技    12.010    12.050    12.130    11.830    11.850     -1.332%     2792306        2635     33327720.900     38.76
 300303  聚飞光电     3.730     3.740     3.750     3.710     3.740     +0.268%     6206013        3075     23152608.750     30.09
 300304  云意电气     7.350     7.370     7.390     7.300     7.320     -0.408%     7267968        4035     53287281.480     57.32
 300305  裕兴股份     7.750     7.750     7.820     7.720     7.770     +0.258%     1775480         840     13811227.900     31.28
 300306  远方信息    16.340    16.330    16.460    16.300    16.380     +0.245%      812420         668     13298871.800     54.04
 300307  慈星股份     8.260     8.260     8.290     8.220     8.230     -0.363%     2643300        1632     21793192.000     53.13
 300308  中际旭创    57.660    57.900    59.500    56.870    57.450     -0.364%     2745009        4518    159780231.870   2623.29
 300309  吉艾科技    22.440    22.670    22.680    22.300    22.400     -0.178%     8215001        2535    178253178.370     -----
 300310  宜通世纪    11.940    11.900    11.980    11.690    11.690     -2.094%     7898614        4955     93228603.420     60.41
 300311  任子行      14.130    14.200    14.210    13.990    14.070     -0.425%     3243206        2914     45748913.310     57.55
 300312  邦讯技术    13.720    13.560    13.800    13.560    13.620     -0.729%     4399330        2584     60138410.670    221.46
 300313  天山生物    12.360    12.350    12.470    12.160    12.220     -1.133%     2268300        2024     27792713.000     -----
 300314  戴维医疗    13.670    13.660    13.890    13.600    13.890     +1.609%     1949635        1626     26842663.210     64.34
 300315  掌趣科技     5.710     5.690     5.760     5.670     5.730     +0.350%    23829371        7843    136246244.180     31.23
 300316  晶盛机电    21.340    21.250    21.310    19.720    20.040     -6.092%    36824367       27046    750136075.240     96.91
 300317  珈伟股份    15.790    15.760    15.990    15.730    15.730     -0.380%     5256156        4925     83118695.520     43.13
 300318  博晖创新     5.580     5.570     5.600     5.530     5.590     +0.179%     1384163         767      7700702.120    194.77
 300319  麦捷科技     6.610     6.610     6.630     6.570     6.610      0.000%     2164988        1015     14298468.560     29.34
 300320  海达股份    13.540    13.590    13.600    13.250    13.550     +0.074%     7832614        3796    105276465.850     86.20
 300321  同大股份    23.810    23.810    24.580    23.700    24.540     +3.066%     2043648        1284     49284494.020     65.76
 300322  硕贝德      11.860    11.860    11.870    11.670    11.760     -0.843%     5387322        3928     63287274.700     71.36
 300323  华灿光电    16.780    16.710    16.800    16.170    16.260     -3.099%    10962365        9761    179528119.010     50.86
 300324  旋极信息    14.520    14.490    14.600    14.180    14.280     -1.653%     7614524        5830    108971084.590     43.50
 300325  德威新材     6.240     6.230     6.250     6.180     6.220     -0.321%     2918262        1062     18119446.160     81.73
 300326  凯利泰       8.680     8.620     8.880     8.580     8.770     +1.037%     7480822        3982     65305085.380     39.47
 300327  中颖电子    32.370    32.180    32.370    31.810    31.850     -1.606%     4508882        5811    144292710.160     61.87
 300328  宜安科技     9.900     9.960     9.960     9.800     9.820     -0.808%     2092680        1523     20637951.000    131.11
 300329  海伦钢琴     8.870     8.840     8.950     8.820     8.930     +0.676%     1471016        1275     13087345.590     67.40
 300330  华虹计通    10.870    10.950    10.980    10.750    10.850     -0.184%      933400         646     10135142.000     -----
 300331  苏大维格    17.380    17.320    17.560    17.280    17.370     -0.058%     1781669        1858     30989567.650    124.07
 300332  天壕环境     6.820     6.820     6.890     6.710     6.820      0.000%    10418344        5382     70869481.040    105.41
 300333  兆日科技     9.000     8.910     8.960     8.800     8.880     -1.333%     5276144        3115     46885241.700    156.06
 300334  津膜科技    15.220    15.220    15.370    15.070    15.190     -0.197%     7558574        7286    115103051.980     88.47
 300335  迪森股份    17.610    17.550    17.730    17.480    17.510     -0.568%     4040781        3643     71038280.000     49.69
 300336  新文化      11.500    11.500    11.620    11.480    11.540     +0.348%     3706349        2804     42780841.920     23.39
 300337  银邦股份     8.240     8.200     8.240     8.120     8.180     -0.728%     1632428         693     13314632.880    919.10
 300338  开元股份    20.810    20.920    21.290    20.810    21.170     +1.730%      586113        1774     12395814.070   1223.70
 300339  润和软件    10.480    10.730    11.110    10.660    10.700     +2.099%     7027571        4540     76322066.800     25.22
 300340  科恒股份    57.400    57.340    57.340    56.010    56.010     -2.422%     2298689        6011    130560945.910    196.53
 300341  麦迪电气     6.840     6.830     6.900     6.820     6.860     +0.292%     1130400         747      7759401.000     30.80
 300342  天银机电    16.220    16.300    16.330    16.000    16.290     +0.432%     1330985        1371     21504997.440     42.09
 300343  联创互联    12.890    12.890    12.980    12.810    12.890      0.000%     1940800        1373     25023689.170     37.79
 300344  太空板业    11.630    11.620    11.880    11.410    11.510     -1.032%    14077853       11107    163260640.620    157.24
 300345  红宇新材     6.740     6.690     6.830     6.690     6.720     -0.297%     5513200        2489     37276763.800    324.64
 300346  南大光电    26.680    26.650    27.440    26.500    26.770     +0.337%     1726756        1827     46577744.270    570.79
 300347  泰格医药    35.350    35.200    36.020    35.050    35.500     +0.424%     2062909        4407     73581056.750    126.24
 300348  长亮科技    15.150    15.150    15.470    15.100    15.160     +0.066%     1555558        1725     23716672.430     44.83
 300349  金卡智能    41.470    41.010    41.400    40.550    40.860     -1.471%     3052304        4938    124157181.610    109.60
 300350  华鹏飞       9.660     9.660     9.820     9.650     9.670     +0.104%     2538291        1632     24708703.970     39.12
 300351  永贵电器    14.730    14.620    14.820    14.510    14.600     -0.883%     2850251        2584     41658873.210     34.80
 300352  北信源       4.100     4.090     4.120     4.060     4.080     -0.488%     9312248        3231     38016749.110     73.65
 300353  东土科技    13.530    13.470    13.720    13.450    13.500     -0.222%     2274431        1938     30875326.760     56.68
 300354  东华测试    12.790    12.780    12.900    12.740    12.860     +0.547%     1080736         859     13865917.020    899.30
 300355  蒙草生态    13.270    13.200    13.460    13.150    13.170     -0.754%    51289966       29716    681047296.850     62.27
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    49.450    49.400    49.400    48.770    49.070     -0.768%     1010411        1544     49505376.710     61.38
 300358  楚天科技    12.140    12.210    12.250    11.970    12.010     -1.071%      852580         776     10256827.200     40.29
 300359  全通教育     9.840     9.860     9.960     9.780     9.820     -0.203%     5324603        3075     52409068.470     60.47
 300360  炬华科技    11.030    10.950    11.050    10.820    10.830     -1.813%     4471694        3181     48604152.390     17.36
 300362  天翔环境    12.920    13.500    14.210    13.300    14.210     +9.985%    13057755        7870    184406642.060     48.87
 300363  博腾股份    13.380    13.380    13.540    13.360    13.450     +0.523%     1914351        1258     25711442.870     33.40
 300364  中文在线     9.230    10.000    10.040     9.610     9.690     +4.984%    29515748       15178    289021753.210    196.95
 300365  恒华科技    30.800    30.950    30.960    30.290    30.350     -1.461%     1476494        3056     45050378.350     47.75
 300366  创意信息    11.940    11.890    12.280    11.810    12.110     +1.424%     2674516        2916     31958743.800     54.45
 300367  东方网力    15.040    15.150    15.190    14.870    14.900     -0.931%     7637524        6324    114629118.400     38.08
 300368  汇金股份     8.810     8.980     9.140     8.780     8.780     -0.341%     5239174        3762     46811431.080    104.40
 300369  绿盟科技     9.290     9.310     9.430     9.210     9.230     -0.646%     3927928        2200     36479680.920     33.39
 300370  安控科技     3.910     3.920     3.990     3.860     3.900     -0.256%     8504600        2491     33262918.800     43.29
 300371  汇中股份    20.230    19.960    20.290    19.580    19.660     -2.818%     1592921        2486     31554072.470     44.58
 300373  扬杰科技    29.490    29.250    29.400    28.350    28.540     -3.221%     7338916        8014    211082726.890     66.82
 300374  恒通科技    16.930    16.550    17.280    16.530    16.830     -0.591%     5608197        7169     94324910.890     82.42
 300375  鹏翎股份    18.880    18.800    19.080    18.620    19.000     +0.636%     6879467        5854    129550917.580     24.36
 300376  易事特       7.450     7.460     7.630     7.450     7.560     +1.477%    16576845        8997    125141390.100     36.93
 300377  赢时胜      12.360    13.060    13.480    12.610    12.650     +2.346%    36974022       30124    479546547.520     77.61
 300378  鼎捷软件    14.850    14.850    15.040    14.810    14.880     +0.202%     1788237        1589     26687953.640     95.38
 300379  东方通      12.860    12.870    13.160    12.840    12.890     +0.233%     2858800        2422     37040966.000     32.06
 300380  安硕信息    21.300    21.330    21.610    21.330    21.460     +0.751%      956900        1326     20550678.000     -----
 300381  溢多利      13.120    13.060    13.210    12.960    13.110     -0.076%      782600         983     10232830.000     46.96
 300382  斯莱克      15.030    15.030    15.150    14.830    15.090     +0.399%     3152512        1323     47177140.020     43.52
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    29.120    29.210    29.280    29.000    29.090     -0.103%      330600         566      9626456.000     59.60
 300385  雪浪环境    25.160    25.160    25.360    25.040    25.090     -0.278%      611100         846     15382141.000     36.81
 300386  飞天诚信    16.140    17.520    17.750    16.860    16.930     +4.895%    20076615       17975    349164502.190     59.18
 300387  富邦股份    16.380    16.380    16.450    16.260    16.390     +0.061%      691500         739     11313487.000     24.01
 300388  国祯环保    23.390    23.390    23.620    23.100    23.300     -0.385%     3224853        3792     75202150.560     54.88
 300389  艾比森      11.950    11.950    12.140    11.940    12.090     +1.172%      794362        1065      9579772.660     25.50
 300390  天华超净     6.880     6.880     6.930     6.840     6.900     +0.291%     1706409         782     11753970.330    148.07
 300391  康跃科技    13.610    13.670    14.000    13.660    13.940     +2.425%     1172418        1576     16260236.970    654.46
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    36.190    36.190    36.260    35.620    35.990     -0.553%      804700        1690     28924727.000     52.67
 300394  天孚通信    23.050    23.050    23.520    23.030    23.130     +0.347%      956893        1314     22250879.460     35.36
 300395  菲利华      17.150    17.100    17.410    16.880    17.070     -0.466%     1306705        1736     22316685.250     46.65
 300396  迪瑞医疗    46.220    46.200    46.400    44.960    45.680     -1.168%     2429858        4451    110599578.780     55.98
 300397  天和防务    19.670    19.670    19.880    19.440    19.770     +0.508%     3300534        3740     64967732.600     -----
 300398  飞凯材料    20.990    20.920    21.290    20.760    21.030     +0.191%     2924050        4154     61455906.270    132.43
 300399  京天利      20.300    20.420    20.590    20.080    20.180     -0.591%      850770        1197     17251568.400    202.61
 300400  劲拓股份    13.650    13.620    13.870    13.590    13.690     +0.293%     1439119        1048     19734820.620     63.06
 300401  花园生物    45.750    45.740    45.980    45.270    45.900     +0.328%     1386440        1359     63328948.000    190.22
 300402  宝色股份    12.960    13.050    13.070    12.820    12.900     -0.463%     1024817        1077     13233863.450     -----
 300403  地尔汉宇    15.340    15.210    15.370    15.140    15.180     -1.043%     1355237         727     20597490.160     26.55
 300404  博济医药    20.530    20.570    21.360    20.310    21.300     +3.751%     2333702        3483     48604877.160   1356.69
 300405  科隆股份    16.700    16.710    16.750    16.500    16.630     -0.419%      562141         739      9338407.020    123.92
 300406  九强生物    15.330    15.330    15.490    15.100    15.110     -1.435%     1848400        1478     28096841.000     27.86
 300407  凯发电气    12.940    13.400    14.070    13.100    13.600     +5.100%    28869080       22064    389353824.550     30.38
 300408  三环集团    20.720    20.720    21.950    20.600    21.860     +5.502%    33934852       15373    729885730.870     35.66
 300409  道氏技术    55.170    57.000    57.490    54.570    56.690     +2.755%     9169232       13710    514919177.290    120.51
 300410  正业科技    35.370    35.370    35.370    34.550    35.000     -1.046%     1021167        1740     35614802.800     94.72
 300411  金盾股份    35.490    35.450    35.480    35.160    35.480     -0.028%      471150         467     16674066.000    219.15
 300412  迦南科技    10.420    10.490    11.300    10.370    11.100     +6.526%     2819878        2610     30525161.000     50.45
 300413  快乐购      31.560    31.560    32.530    31.200    31.860     +0.951%     6563113        8397    209982402.100    192.04
 300414  中光防雷    22.160    22.120    22.490    21.750    21.780     -1.715%      984600        1461     21601813.000     64.44
 300415  伊之密      17.830    17.830    17.900    17.280    17.340     -2.748%     4098298        4367     71415623.150     68.84
 300416  苏试试验    24.700    24.700    24.700    24.130    24.320     -1.538%      374744         678      9110114.120     56.60
 300417  南华仪器    23.300    23.390    23.500    23.250    23.410     +0.472%      335600         567      7845657.000     54.39
 300418  昆仑万维    21.630    21.570    21.980    21.520    21.590     -0.185%     8343217        9158    180853667.490     47.09
 300419  浩丰科技     9.730     9.730     9.840     9.690     9.690     -0.411%     2284408        1814     22260853.920     58.02
 300420  五洋科技     7.270     7.220     7.270     7.130     7.200     -0.963%     3083594        2205     22199720.620     50.63
 300421  力星股份    20.010    19.850    20.050    19.820    20.020     +0.050%      324100         461      6467502.000     44.96
 300422  博世科      17.470    17.440    17.440    17.070    17.160     -1.774%     5291503        4442     90834555.680     97.50
 300423  鲁亿通      26.080    25.900    26.290    25.750    25.920     -0.613%      233840         261      6084488.000    112.74
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技    11.090    11.140    11.180    10.800    10.860     -2.074%     4966538        3946     54348841.140     57.37
 300426  唐德影视    19.790    19.780    19.970    19.610    19.770     -0.101%     1230968        1508     24326779.350     44.15
 300427  红相电力    14.860    14.850    15.280    14.720    15.110     +1.682%     2980176        2573     44752096.450     72.16
 300428  四通新材    20.470    20.390    20.480    20.000    20.010     -2.247%     3837900        5018     77699217.100     69.38
 300429  强力新材    23.900    23.880    24.570    23.880    24.170     +1.130%     3056605        2699     74469468.200     53.58
 300430  诚益通      20.480    20.390    20.520    20.170    20.450     -0.146%      510905         830     10416485.060     69.02
 300431  暴风集团    22.680    24.410    24.950    23.500    23.520     +3.704%    28628591       32752    694016293.820    147.83
 300432  富临精工    18.250    18.200    18.370    18.020    18.030     -1.205%     1443771        2098     26213321.570     40.18
 300433  蓝思科技    31.150    31.000    31.300    30.580    30.640     -1.637%     7001086       10166    216899595.610     66.64
 300434  金石东方    24.130    24.130    24.300    24.010    24.270     +0.580%      168193         278      4069718.600    212.15
 300435  中泰股份    16.070    16.070    16.300    15.870    16.000     -0.436%      875911         662     14022261.120     68.88
 300436  广生堂      31.550    31.030    31.800    30.820    31.080     -1.490%      947600        2137     29521739.000     66.40
 300437  清水源      15.640    15.590    15.980    15.550    15.920     +1.790%     1590443        1542     25083039.000     76.83
 300438  鹏辉能源    30.860    30.780    31.190    30.610    30.820     -0.130%     1842300        2806     56826304.000     62.44
 300439  美康生物    19.420    19.410    19.420    19.200    19.260     -0.824%      791210         872     15267445.000     37.72
 300440  运达科技    10.050    10.050    10.550    10.020    10.410     +3.582%     5870204        5507     60788666.120     35.26
 300441  鲍斯股份    24.050     -----     -----     -----     -----       -----       -----       -----            -----    125.33
 300442  普丽盛      21.510    21.510    21.620    21.460    21.560     +0.232%      401371         484      8645933.890    297.38
 300443  金雷风电    16.540    16.480    16.800    16.460    16.710     +1.028%     1445484        1529     24070366.140     18.95
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      16.350    16.080    16.320    16.080    16.190     -0.979%     1561500        2049     25243900.700     60.84
 300446  乐凯新材    22.740    22.900    22.900    22.530    22.580     -0.704%      722753        1110     16366704.450     25.68
 300447  全信股份    19.280    19.230    19.280    19.020    19.080     -1.037%      744297        1443     14214962.220     65.68
 300448  浩云科技    22.030    21.950    22.360    21.890    22.250     +0.999%      379137         479      8408896.980     55.75
 300449  汉邦高科    19.910    19.810    20.080    19.810    19.890     -0.100%      651312         865     13001892.640     96.93
 300450  先导智能    62.990    63.000    64.360    62.350    62.480     -0.810%     2989814        7004    188963505.740     94.61
 300451  创业软件    23.560    23.440    23.950    23.440    23.600     +0.170%     2030911        3067     48106090.510     91.01
 300452  山河药辅    29.920    30.210    30.210    29.310    29.890     -0.100%     1157761        1585     34420162.410     56.86
 300453  三鑫医疗    16.650    16.650    16.780    16.580    16.620     -0.180%      307300         381      5110606.000     72.04
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    46.800    46.500    47.300    46.310    46.500     -0.641%     1162467        2059     54271915.330    145.81
 300457  赢合科技    27.130    27.180    27.600    26.800    26.920     -0.774%     2348890        2858     63770463.400     67.35
 300458  全志科技    28.690    28.500    28.880    27.520    27.600     -3.799%     7047917       11165    197609156.870     61.97
 300459  金科文化    11.270    11.250    11.350    11.090    11.120     -1.331%     4493367        4091     50245487.700    106.92
 300460  惠伦晶体    13.310    13.300    13.960    13.210    13.950     +4.808%     2211137        2417     30282238.500     81.67
 300461  田中精机    61.300    60.500    62.980    60.500    62.350     +1.713%      519584        1765     32418025.180    311.13
 300462  华铭智能    23.970    24.050    24.080    23.500    23.500     -1.961%     1158392        2036     27480674.530     66.65
 300463  迈克生物    23.510    23.510    23.570    23.350    23.410     -0.425%     3411631        2269     79937866.370     41.86
 300464  星徽精密    10.890    10.900    10.920    10.680    10.700     -1.745%     1309554        1399     14111293.040     53.63
 300465  高伟达       9.370     9.920    10.190     9.500     9.530     +1.708%    14155148       10298    138536684.850    186.86
 300466  赛摩电气    11.150    11.200    11.580    11.090    11.260     +0.987%     8216023        6574     92761517.660    110.28
 300467  迅游科技    45.680    45.680    45.790    44.750    45.290     -0.854%     1534901        2139     69391799.700    262.40
 300468  四方精创    40.980    45.080    45.080    44.600    45.080    +10.005%     8607104        7510    387864930.820     62.19
 300469  信息发展    40.140    40.350    40.440    39.900    40.160     +0.050%      245450         454      9870672.420     91.40
 300470  日机密封    41.020    40.580    41.450    40.580    41.400     +0.926%      661026        1216     27127544.290     45.18
 300471  厚普股份    12.830    12.800    12.800    12.460    12.540     -2.260%     4053957        2787     51047683.790     27.79
 300472  新元科技    29.500    29.380    29.400    27.870    27.990     -5.119%     1111050        1368     31620889.760    172.78
 300473  德尔股份    39.440    39.350    39.790    39.110    39.210     -0.583%      359600         989     14148588.000     37.50
 300474  景嘉微      54.760    53.790    54.550    53.030    54.030     -1.333%     2996101        7404    160743903.900    137.03
 300475  聚隆科技    14.430    14.430    14.620    14.370    14.500     +0.485%      683300         708      9899449.000     30.01
 300476  胜宏科技    23.670    23.720    24.580    23.720    24.260     +2.493%     4901238        7243    118589478.370     44.70
 300477  合纵科技    23.450    23.500    23.780    23.100    23.460     +0.043%     2202855        2617     51719408.260     86.44
 300478  杭州高新    43.090    43.690    43.690    42.750    43.000     -0.209%      197500         486      8500180.000     81.18
 300479  神思电子    21.200    21.240    21.540    21.120    21.310     +0.519%     2217000        2847     47367751.000    165.45
 300480  光力科技    16.590    16.600    16.610    16.360    16.570     -0.121%      960392         831     15850058.060    103.11
 300481  濮阳惠成    22.630    22.500    22.800    22.450    22.450     -0.795%     1010400        1452     22798418.000     55.35
 300482  万孚生物    70.820    70.810    71.210    69.750    70.990     +0.240%      433357        1354     30655906.870     86.17
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    21.860    21.610    21.960    21.610    21.800     -0.274%      547800         708     11921308.000     29.20
 300485  赛升药业    29.310    29.180    29.380    28.920    29.120     -0.648%      555000         914     16191094.000     27.05
 300486  东杰智能    20.900    20.970    21.090    20.780    20.850     -0.239%      634600         808     13255852.000     -----
 300487  蓝晓科技    17.030    17.000    17.130    16.910    17.000     -0.176%     1626800        1747     27687250.060     55.77
 300488  恒锋工具    31.580    31.530    31.920    31.360    31.800     +0.697%      194833         411      6154897.370     44.13
 300489  中飞股份    20.060    19.950    20.120    19.610    19.980     -0.399%      656252         859     13043592.400     57.86
 300490  华自科技    14.500    14.610    14.610    14.080    14.140     -2.483%     1568500        1906     22380319.000     67.05
 300491  通合科技    18.510    18.500    18.500    18.160    18.250     -1.405%     1125548        1739     20552942.680     64.85
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    14.160    14.080    14.170    13.810    13.920     -1.695%     3507227        4058     48935997.510     84.67
 300494  盛天网络    18.960    18.810    19.530    18.790    18.940     -0.105%     5598254        6453    107434084.430     41.42
 300495  美尚生态    15.100    15.100    15.310    15.070    15.140     +0.265%     1588666        1398     24137275.340     43.56
 300496  中科创达    33.140    33.110    33.600    32.650    32.700     -1.328%     5195166        7937    172179630.400    109.55
 300497  富祥股份    36.240    36.240    37.240    35.300    36.730     +1.352%     1599958        2828     58888791.220     23.66
 300498  温氏股份    24.620    24.600    25.530    24.500    25.410     +3.209%    18768715       14060    472599773.320     11.25
 300499  高澜股份    21.340    21.130    21.400    21.090    21.260     -0.375%      208274         370      4418481.040     44.57
 300500  启迪设计    40.800    39.300    40.730    39.140    39.650     -2.819%     6057112       13751    241368870.240     78.42
 300501  海顺新材    35.490    35.520    35.890    35.490    35.540     +0.141%      200812         429      7170341.460     37.00
 300502  新易盛      28.860    28.810    29.100    28.210    28.270     -2.044%     3958895        6187    113087995.260     62.50
 300503  昊志机电    13.050    13.110    13.120    12.950    13.010     -0.307%     1146840        1120     14947636.500     52.57
 300505  川金诺      31.600    31.700    31.800    31.320    31.470     -0.411%      894500        1936     28178129.000     50.58
 300506  名家汇      23.010    23.020    23.650    22.800    23.020     +0.043%     3156713        4848     73339558.400     68.70
 300507  苏奥传感    27.280    27.260    27.490    26.970    27.130     -0.550%      751320        1315     20402311.800     33.80
 300508  维宏股份    72.550    73.100    73.880    72.380    72.860     +0.427%      426826        1666     31224374.860     93.31
 300509  新美星      26.050    26.040    26.350    25.920    26.150     +0.384%      830037        1454     21695702.640     35.11
 300510  金冠电气    26.790    26.730    26.890    26.400    26.550     -0.896%      931300        1990     24727228.000    106.58
 300511  雪榕生物    23.620    23.570    24.020    23.470    24.000     +1.609%     1039174        1437     24755102.190     51.52
 300512  中亚股份    17.990    18.070    18.070    17.700    17.800     -1.056%      991627        1122     17687949.540     29.84
 300513  恒泰实达    33.900    33.800    34.060    33.800    33.960     +0.177%      146220         253      4958855.000    104.65
 300514  友讯达      28.010    28.000    28.190    27.250    27.260     -2.678%     1438942        2175     39854102.480     62.38
 300515  三德科技    12.590    12.580    12.610    12.130    12.340     -1.986%     3392992        3464     41654609.760     70.92
 300516  久之洋      44.990    45.120    45.420    44.600    45.230     +0.533%      330300         792     14894724.000     38.51
 300517  海波重科    19.570    19.480    19.680    19.460    19.520     -0.255%      359500         549      7024187.000     46.11
 300518  盛讯达      52.110    52.000    52.220    51.680    51.770     -0.652%      250551         768     12993565.720     48.48
 300519  新光药业    19.820    19.810    20.210    19.580    19.860     +0.202%      972060        1656     19356586.320     26.71
 300520  科大国创    27.310    27.270    27.780    27.100    27.300     -0.037%     3784690        6198    103525539.500    101.37
 300521  爱司凯      17.190    17.140    17.240    16.680    16.760     -2.501%     1832364        2094     30959104.760     51.71
 300522  世名科技    21.050    21.050    21.380    20.880    21.070     +0.095%      817851        1057     17230850.420     39.11
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    41.680    42.100    42.250    41.790    41.920     +0.576%      194500         380      8159660.000     74.58
 300526  中潜股份    19.100    18.800    19.090    18.660    18.920     -0.942%     2052192        2844     38662650.920     90.05
 300527  华舟应急    24.090    24.000    24.280    23.950    24.070     -0.083%      755614        1059     18250102.670     75.45
 300528  幸福蓝海    13.200    13.110    13.320    13.110    13.250     +0.379%     2744300        2386     36358039.000     43.89
 300529  健帆生物    32.450    32.450    32.620    31.950    31.950     -1.541%      954100        1272     30693581.560     65.85
 300530  达志科技    36.650    36.570    36.790    36.500    36.790     +0.382%      154998         350      5682229.970     53.57
 300531  优博讯      16.000    16.000    16.400    15.920    15.940     -0.375%     2044600        2191     33017121.500     66.06
 300532  今天国际    23.780    24.300    25.420    24.020    24.900     +4.710%     3619943        4739     89787735.590     68.90
 300533  冰川网络    51.340    51.310    51.800    50.780    50.780     -1.091%      541522        1303     27701307.740     32.66
 300534  陇神戎发    10.260    10.250    10.480    10.250    10.360     +0.975%     4095573        3221     42497156.080     66.50
 300535  达威股份    36.950    37.070    37.400    36.810    37.300     +0.947%      560689        1294     20826876.870     38.54
 300536  农尚环境    20.350    20.110    21.850    20.090    20.840     +2.408%    15153774       20282    317832049.510     68.60
 300537  广信材料    15.650    15.570    15.730    15.500    15.600     -0.319%      586268         668      9152527.760     71.01
 300538  同益股份    36.240    36.220    36.420    36.100    36.230     -0.028%      136561         304      4953506.100     72.69
 300539  横河模具    11.080    11.130    11.130    11.020    11.100     +0.181%      542900         597      6011303.000     61.80
 300540  深冷股份    24.920    24.950    24.990    24.610    24.740     -0.722%      363800         529      9029542.000     51.29
 300541  先进数通    24.260    24.470    25.980    24.410    25.140     +3.627%     1837924        2996     46433973.810     50.70
 300542  新晨科技    29.210    30.350    32.130    30.020    30.070     +2.944%     3256355        5506    100821936.250     78.82
 300543  朗科智能    31.400    31.390    31.820    31.210    31.710     +0.987%     1960500        3402     61955876.000     49.69
 300545  联得装备    66.800    67.370    67.470    65.120    65.150     -2.470%      257916         959     17057407.530    120.87
 300546  雄帝科技    21.500    21.410    21.500    21.200    21.220     -1.302%      623920        1076     13311136.800     46.84
 300547  川环科技    48.950    49.000    49.740    48.910    49.140     +0.388%      246700         640     12146502.000     34.83
 300548  博创科技    49.260    49.280    49.600    48.820    48.840     -0.853%      544444        1495     26765320.120     59.46
 300549  优德精密    21.350    21.390    21.530    21.160    21.400     +0.234%      525700         972     11267962.000     54.87
 300550  和仁科技    31.440    31.160    32.000    31.160    31.560     +0.382%      320100         590     10150294.000     48.49
 300551  古鳌科技    26.530    26.500    26.740    26.400    26.470     -0.226%      318900         493      8448262.000     51.08
 300552  万集科技    25.980    26.070    26.300    25.800    26.280     +1.155%      703270        1206     18399730.110     40.44
 300553  集智股份    40.630    40.860    40.860    40.210    40.590     -0.098%       85828         280      3483919.240     71.40
 300554  三超新材    61.220    61.060    62.130    60.710    61.230     +0.016%      606033        1351     37274966.610     83.99
 300555  路通视信    12.690    12.700    12.770    12.560    12.580     -0.867%     1647250        1365     20861988.500     47.63
 300556  丝路视觉    21.830    21.740    22.170    21.630    21.690     -0.641%     1303000        1800     28447834.000     89.04
 300557  理工光科    37.880    37.930    38.080    37.750    37.810     -0.185%      319300         628     12089602.000     48.30
 300558  贝达药业    64.540    64.790    64.890    61.110    61.590     -4.571%     2094164        5631    131843987.190     66.95
 300559  佳发安泰    38.660    38.660    39.010    38.470    38.500     -0.414%      121002         301      4684627.940     44.75
 300560  中富通      35.030    35.240    35.390    34.300    34.350     -1.941%     1845322        4435     64205266.440     94.71
 300561  汇金科技    33.130    33.130    33.820    32.900    33.820     +2.083%      630600        1272     21120133.500     36.02
 300562  乐心医疗    24.070    23.800    24.890    23.360    23.410     -2.742%     7301190       12291    174519390.690     54.89
 300563  神宇股份    30.990    30.860    31.230    30.860    30.990      0.000%      204900         367      6345584.000     68.87
 300565  科信技术    22.140    22.140    22.300    21.980    22.070     -0.316%     1834699        3133     40573367.610     57.12
 300566  激智科技    38.400    38.310    39.500    38.310    39.330     +2.422%     1031413        1389     40060573.100     82.56
 300567  精测电子   122.300   122.300   124.380   122.000   122.100     -0.164%      315513        1372     38735527.660     98.98
 300568  星源材质    28.160    28.150    28.200    27.600    28.030     -0.462%     2335527        5130     65073728.170     34.63
 300569  天能重工    22.890    22.890    23.550    22.890    23.250     +1.573%     2922061        3318     68130569.630     20.36
 300570  太辰光      21.370    21.260    21.700    20.890    20.970     -1.872%     5802326        7922    123242429.100     47.56
 300571  平治信息    47.290    46.890    47.450    46.660    46.960     -0.698%     1212700         925     54236408.340     77.57
 300572  安车检测    63.310    63.260    63.340    60.100    62.680     -0.995%      284216         670     17729978.030     85.22
 300573  兴齐眼药    24.660    24.680    24.750    24.430    24.550     -0.446%      333800         514      8192576.000     36.18
 300575  中旗股份    39.840    39.810    39.960    39.650    39.740     -0.251%      306601         634     12192376.690     37.78
 300576  容大感光    17.010    16.770    16.880    16.610    16.750     -1.529%     1020600        1151     17069128.000     58.83
 300577  开润股份    63.880    63.300    64.400    63.200    63.270     -0.955%      187100         544     11893280.800     90.39
 300578  会畅通讯    35.600    35.600    35.780    35.120    35.380     -0.618%      185000         433      6560231.000     80.91
 300579  数字认证    45.480    45.420    46.880    45.350    45.500     +0.044%      742685        1659     34076369.300     60.71
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.700    30.700    30.890    30.270    30.750     +0.163%      566100        1161     17315191.500     53.01
 300582  英飞特      18.240    18.200    18.200    17.800    17.880     -1.974%     2555144        3230     45834788.760     52.93
 300583  赛托生物    40.390    40.320    40.590    40.030    40.150     -0.594%      356594         862     14348355.670     42.33
 300584  海辰药业    32.850    33.190    33.190    32.570    32.820     -0.091%      262000         467      8586766.000     58.04
 300585  奥联电子    19.300    18.970    19.150    18.300    18.390     -4.715%     5967466        8733    111310301.080     57.58
 300586  美联新材    25.500    25.420    25.720    25.350    25.610     +0.431%      471484         707     12036193.030     51.96
 300587  天铁股份    23.000    22.740    23.100    22.510    22.840     -0.696%     1680400        1874     38168607.030     33.68
 300588  熙菱信息    29.630    29.520    30.380    29.450    29.480     -0.506%     1277773        2425     38168906.850     69.20
 300589  江龙船艇    24.220    24.220    24.220    23.700    23.800     -1.734%     1393780        2345     33290160.400     72.78
 300590  移为通信    29.000    28.750    29.000    27.980    28.030     -3.345%     4656090        7959    132296353.240     47.07
 300591  万里马       9.240     9.220     9.220     9.100     9.130     -1.190%     2469166        2270     22570874.440     76.98
 300592  华凯创意    17.220    17.130    17.310    17.130    17.220      0.000%      848800         820     14596206.200     52.64
 300593  新雷能      21.170    21.150    21.380    21.120    21.220     +0.236%      760378        1047     16135102.990     55.59
 300595  欧普康视    50.160    49.990    49.990    48.000    48.210     -3.888%     1007679        2753     49133524.960     51.74
 300596  利安隆      18.910    18.910    19.020    18.550    18.600     -1.639%     1045831        1454     19604850.100     36.96
 300597  吉大通信    21.480    21.300    21.650    20.560    20.690     -3.678%     8104400       12797    170562367.710     90.31
 300598  诚迈科技    30.330    30.010    30.300    29.600    29.600     -2.407%      685500        1279     20489646.000     46.84
 300599  雄塑科技    12.240    12.220    12.300    12.170    12.240      0.000%     1291796        1213     15817777.040     37.16
 300600  瑞特股份    43.120    43.400    43.400    42.700    42.800     -0.742%      237038         577     10171844.780     42.08
 300601  康泰生物    47.500    47.900    47.970    46.600    46.720     -1.642%      744990        1817     34976005.220    222.69
 300602  飞荣达      52.800    52.990    53.400    52.810    53.320     +0.985%      183461         396      9764503.620     46.01
 300603  立昂技术    35.680    35.780    36.400    35.580    35.690     +0.028%     1226804        2448     44149798.120    103.12
 300604  长川科技    60.670    60.650    60.650    56.200    56.510     -6.857%     2431321        6003    141526141.480    103.88
 300605  恒锋信息    27.360    27.250    27.550    27.170    27.180     -0.658%      338776         689      9258536.800     60.67
 300606  金太阳      33.410    33.400    33.940    33.380    33.500     +0.269%      251900         435      8473859.000     74.31
 300607  拓斯达      66.700    66.310    66.540    63.150    64.000     -4.048%     1026230        2790     66223690.300    107.62
 300608  思特奇      29.980    29.810    30.350    29.750    29.940     -0.133%      582330        1074     17467997.300     47.31
 300609  汇纳科技    35.660    35.640    36.300    35.360    35.950     +0.813%      879837        1858     31636356.860     74.43
 300610  晨化股份    16.920    16.900    17.050    16.820    16.880     -0.236%      502995         718      8503531.540     45.61
 300611  美力科技    14.690    14.650    14.860    14.610    14.740     +0.340%      847198         965     12474205.600     47.66
 300612  宣亚国际    35.210    35.000    35.890    34.970    35.150     -0.170%     3289000        6853    116400676.860     64.66
 300613  富瀚微     209.220   207.220   209.000   202.500   202.980     -2.983%      649000        4192    132583845.000     80.68
 300615  欣天科技    31.870    32.000    32.280    31.570    31.610     -0.816%      807500        1575     25756934.000     44.04
 300616  尚品宅配   159.420   159.000   164.700   158.010   163.950     +2.842%      253628        1308     41252955.400     69.29
 300617  安靠智电    51.260    51.580    51.780    50.890    51.280     +0.039%      197400         670     10098409.000     47.09
 300618  寒锐钴业   249.800   248.000   274.780   248.000   267.900     +7.246%     5380548       21110   1418767533.330    482.70
 300619  金银河      46.400    46.080    46.770    45.470    45.580     -1.767%     1222809        2821     56232240.050     78.99
 300620  光库科技    38.980    38.750    39.370    38.630    38.800     -0.462%      787026        1658     30648097.190     68.92
 300621  维业股份    19.580    19.590    19.800    19.390    19.650     +0.358%     1116782        1060     21947792.800     48.52
 300622  博士眼镜    25.770    25.770    25.980    25.700    25.980     +0.815%      407174         725     10533575.880     59.05
 300623  捷捷微电    69.930    70.100    70.260    68.020    68.270     -2.374%     2001140        5562    137642950.030     54.88
 300625  三雄极光    25.630    26.440    26.510    25.660    25.660     +0.117%     3082084        3780     80313568.040     29.13
 300626  华瑞股份    28.580    28.550    28.960    28.550    28.780     +0.700%      198400         311      5710075.820     72.86
 300627  华测导航    45.560    45.560    45.880    45.490    45.570     +0.022%      505196        1074     23049735.790     53.17
 300628  亿联网络   134.770   134.700   135.870   134.480   134.740     -0.022%      564700        2005     76325556.850     46.54
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    70.990    70.680    73.500    70.010    72.400     +1.986%      714915        2052     51645614.340    126.80
 300631  久吾高科    23.250    23.250    24.220    23.250    23.620     +1.591%     1371240        2336     32617255.000     56.29
 300632  光莆股份    22.300    22.450    22.450    22.050    22.150     -0.673%      740200        1111     16408275.000     59.54
 300633  开立医疗    27.870    27.960    27.970    27.000    27.360     -1.830%      995300        1523     27583663.000     83.90
 300635  达安股份    19.570    19.410    19.910    19.410    19.670     +0.511%     1278960        1801     25194643.200     48.50
 300636  同和药业    30.360    30.600    30.690    30.170    30.560     +0.659%      727300         968     22111255.000     42.15
 300637  扬帆新材    21.100    21.100    21.210    20.930    21.070     -0.142%      433717         413      9157197.000     41.97
 300638  广和通      44.250    44.100    44.680    43.210    43.540     -1.605%     1873190        4625     82154568.600     86.39
 300639  凯普生物    66.200    66.860    67.440    65.320    66.330     +0.196%     3424250       10295    227133793.660     78.50
 300640  德艺文创    25.600    25.600    25.780    25.450    25.600      0.000%      341680         570      8736000.200     46.04
 300641  正丹股份    14.960    14.960    15.010    14.840    14.870     -0.602%      961248        1004     14318593.540     31.84
 300642  透景生命    89.720    89.730    91.850    89.730    91.410     +1.884%      750272        2699     68412636.660     56.11
 300643  万通智控    13.160    13.240    13.240    13.020    13.050     -0.836%     1341200        1347     17597285.000     66.92
 300645  正元智慧    40.180    40.090    42.350    40.090    40.880     +1.742%     2215000        5219     91483510.000     59.59
 300647  超频三      19.430    19.470    19.790    19.380    19.420     -0.051%      878436        1085     17182897.360     44.14
 300648  星云股份    70.880    70.800    71.000    67.850    68.990     -2.666%      523132        1475     36234894.280     91.99
 300649  杭州园林    38.430    37.800    38.300    37.510    37.650     -2.030%     2541362        5896     96127663.000    191.12
 300650  太龙照明    37.900    38.000    38.680    37.660    38.680     +2.058%      731318        1219     27916003.920     58.78
 300651  金陵体育    32.790    32.790    32.840    32.560    32.840     +0.152%      362245         455     11835039.650     53.75
 300652  雷迪克      27.900    27.800    28.730    27.800    27.890     -0.036%      758280        1216     21239779.170     36.13
 300653  正海生物    34.080    34.040    34.220    33.830    34.100     +0.059%      439400         973     14952615.000     60.04
 300654  世纪天鸿    30.760    30.610    30.980    30.180    30.760      0.000%      953928        1501     29278863.670     91.82
 300655  晶瑞股份    29.500    29.380    29.650    29.100    29.260     -0.814%      755429        1402     22173627.000     76.20
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    47.020    47.490    47.490    44.830    45.160     -3.956%     2244700        5049    102644752.000    103.58
 300658  延江股份    29.900    30.050    30.060    29.860    29.940     +0.134%      240810         369      7220613.820     33.49
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    67.470    67.510    67.880    67.250    67.500     +0.044%      276371         780     18677998.770     29.55
 300661  圣邦股份    93.300    92.900    93.540    90.000    91.000     -2.465%      667224        2190     60964308.390     67.66
 300662  科锐国际    24.370    24.730    24.950    24.500    24.790     +1.723%     1068412        1406     26475866.540     72.49
 300663  科蓝软件    21.060    21.290    22.400    21.190    21.540     +2.279%     2172100        3007     47280147.000     66.28
 300664  N鹏鹞        8.880    10.660    12.790    10.660    12.790    +44.032%       30200          65       384852.000     23.34
 300665  飞鹿股份    27.880    27.800    28.260    27.680    27.780     -0.359%     1129200        1901     31509886.000     57.63
 300666  江丰电子    71.700    71.000    71.090    68.500    68.870     -3.947%     8088378       24296    562948932.950    274.38
 300667  必创科技    40.150    40.490    40.990    39.390    39.390     -1.893%     1167800        2718     46930532.000     83.10
 300668  杰恩设计    71.300    71.300    72.650    71.120    71.770     +0.659%      643000        1948     46285518.000     74.14
 300669  沪宁股份    24.180    24.110    24.320    24.110    24.250     +0.289%      559141         750     13538346.640     46.81
 300670  大烨智能    22.280    22.350    22.380    22.080    22.150     -0.583%      651611         988     14459319.990     43.95
 300671  富满电子    40.190    40.210    40.440    38.600    38.600     -3.956%     1871226        4729     73262369.360    101.58
 300672  国科微      64.910    64.730    64.740    61.330    61.800     -4.791%     2957106        9116    185997218.740    135.23
 300673  佩蒂股份    44.070    44.160    44.470    43.770    43.850     -0.499%      315356         587     13892443.800     43.63
 300675  建科院      34.000    33.900    37.400    33.890    37.400    +10.000%    12645771       17666    460053389.410    173.95
 300676  华大基因   206.500   205.600   209.650   203.110   208.100     +0.775%     2446466       11819    507622328.330    250.12
 300677  英科医疗    57.640    57.800    59.660    57.550    59.300     +2.880%     3461429        7420    203777784.760     66.85
 300678  中科信息    57.320    57.490    61.000    57.320    58.790     +2.565%     4748011       13072    282157647.410    151.52
 300679  电连技术    92.600    92.480    92.490    91.300    91.350     -1.350%      945108        3106     86691486.480     30.56
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      51.950    52.150    52.290    51.200    51.260     -1.328%      572190        1528     29517823.000     59.26
 300682  朗新科技    17.940    18.050    18.330    17.920    18.110     +0.948%     1067730        1252     19343490.730     60.17
 300683  海特生物    54.390    54.150    55.560    54.070    55.540     +2.114%     1166933        2922     64184521.620     36.54
 300684  中石科技    18.550    20.410    20.410    20.410    20.410    +10.027%       12011          39       245144.510     48.14
 300685  艾德生物    91.280    90.620    91.600    89.300    89.820     -1.599%      658736        2116     59239472.800    107.18
 300686  智动力      22.360    22.260    22.580    21.860    21.880     -2.147%     1305178        1981     28897729.540     46.55
 300687  赛意信息    47.150    47.290    47.400    46.700    47.180     +0.064%      645544        1415     30375944.880     46.03
 300688  创业黑马    54.390    54.430    54.980    53.030    53.420     -1.783%     1187900        3364     63881050.000     89.63
 300689  澄天伟业    42.800    42.600    43.550    42.430    42.550     -0.584%      859100        2001     36844380.000     67.97
 300690  双一科技    56.820    56.560    57.280    56.440    57.110     +0.510%      626900        1685     35664335.000     36.77
 300691  联合光电    80.450    80.180    81.340    78.830    79.200     -1.554%      876134        2590     69906635.900     90.21
 300692  中环环保    42.650    42.650    43.180    41.820    42.150     -1.172%     2575319        6026    109297556.910     97.34
 300693  盛弘股份    33.930    34.020    37.000    33.830    35.770     +5.423%     2645291        5245     94073858.590     51.10
 300695  兆丰股份    89.600    89.890    90.180    89.000    89.080     -0.580%      461500        1672     41283190.000     29.89
 300696  爱乐达      71.880    71.800    72.800    71.510    71.950     +0.097%      657800        1971     47498435.000     72.75
 300697  电工合金    25.580    25.300    25.400    24.500    24.600     -3.831%     6342019       10386    157530255.150     71.72
 300698  万马科技    26.410    26.310    26.650    25.120    25.310     -4.165%     3847771        6906     99056499.700     92.04
 300699  光威复材    68.270    68.270    69.320    66.880    66.880     -2.036%     5178500       12869    353000921.730    123.39
 300700  岱勒新材    67.690    67.880    69.990    67.600    68.390     +1.034%     2913152        6775    200488665.690    143.38
 300701  森霸股份    37.100    37.010    37.660    36.260    36.260     -2.264%     1071537        2538     39585969.980     61.88
 300702  天宇股份    40.090    39.770    40.400    39.770    40.170     +0.200%      798292        1718     31959344.960     39.42
 300703  创源文化    32.400    32.500    32.680    32.180    32.310     -0.278%      530393        1049     17187139.820     34.19
 300705  九典制药    26.600    26.450    29.260    26.400    28.140     +5.789%     4962899        9165    138172063.380     60.52
 300706  阿石创      88.880    87.410    90.830    85.300    85.300     -4.028%     4205309       14742    368745653.410    185.43
 300707  威唐工业    47.300    46.880    47.380    46.520    46.720     -1.226%     1095873        2448     51407847.360     67.42
 300708  聚灿光电    30.990    30.350    30.610    29.620    30.040     -3.066%    15446528       26679    463515205.990    127.29
 300709  精研科技    72.750    72.580    73.220    70.910    70.910     -2.529%     1046984        3238     75136410.530     38.62
 300710  万隆光电    42.600    42.750    42.930    41.610    41.620     -2.300%     1538421        3208     64883568.860     63.45
 300711  广哈通信    27.600    27.300    27.940    26.670    26.790     -2.935%     4611124        8552    125032198.930     72.02
 300712  永福股份    24.080    24.080    24.170    23.610    23.700     -1.578%     2286032        3763     54486536.070     45.32
 300713  英可瑞      84.160    83.750    85.190    83.030    83.350     -0.962%      794521        2965     66569975.150     45.32
 300715  凯伦股份    33.660    33.180    33.650    32.900    33.100     -1.664%      963100        2094     31976451.000     59.21
 300716  国立科技    26.010    25.650    26.160    25.260    25.700     -1.192%     3331303        6123     85354559.640     45.89
 300717  华信新材    35.730    35.730    35.990    35.130    35.320     -1.147%     1194804        2492     42378842.560     53.60
 300718  长盛轴承    39.170    39.100    39.480    38.820    38.960     -0.536%     1522233        2801     59534912.820     48.28
 300719  安达维尔    25.850    25.600    25.840    25.110    25.250     -2.321%     3524023        5224     89444318.730     46.50
 300720  海川智能    30.900    30.860    31.120    30.310    30.630     -0.874%     1571100        2658     48191050.000     58.23
 300721  怡达股份    38.840    38.880    39.500    38.000    38.320     -1.339%     2936151        5896    113392642.700     51.57
 300722  新余国科    35.370    35.010    35.360    34.170    34.870     -1.414%     4020980        7782    139609292.450     81.47
 300723  一品红      35.730    35.700    35.990    34.700    35.190     -1.511%     5279914        9117    186611366.790     41.01
 300725  药石科技   119.280   116.870   126.950   116.080   123.880     +3.856%     4071258       13938    498511907.290    251.79
 300726  宏达电子    30.260    29.720    30.440    29.260    29.860     -1.322%     9322370       14232    277417830.240     60.81
 300727  润禾材料    30.920    31.090    32.150    30.880    31.590     +2.167%     8774075       16093    276474361.940     84.92
 300729  乐歌股份    34.150    34.360    34.600    32.730    32.770     -4.041%     4882604        9120    163376064.470     46.88
 300730  科创信息    41.990    42.880    46.190    42.800    46.190    +10.002%     8838302       15344    400794835.690    114.62
 300731  科创新源    35.900    35.280    37.150    35.280    36.080     +0.501%     6458639       12101    234775990.740     58.19
 300732  设研院      80.310    80.000    85.870    80.000    83.750     +4.283%     5172339       16235    429836044.780     46.48
 300735  光弘科技    19.150    21.070    21.070    21.070    21.070    +10.026%       67027         163      1412258.890     48.44
  Total                                                                          3150540532     2752645  55731385166.360
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.01.05 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      155987820013.58      36334303      615041436.170
采矿业      Mining                          4          4      1866799977       20832733345.69      51526533      535323475.250
制造业      Manufacturing                 502        502    203453129239     3360006500792.82    1802086084    34617754417.210
水电煤气    Utilities                       2          2      1251544309       12411857086.43      14459125      141907761.040
建筑业      Construction                    9          9      5287857454       75611529433.87      68140436     1078116001.620
批发零售    Wholesale & Retail              7          7      3181968986       40479034955.60      59695409      612065463.010
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66387694437      945913057736.71     722826235    11458830183.080
商务服务    Business Support                9          9      5521841656       53983067624.46      37998007      469182901.780
科研服务    Research & Development         16         16      5644657893      159250697284.60      71172660     2197544538.610
公共环保    Environmental Protection       12         12      9956574778      159787130788.17      91637503     1462230902.650
卫生        Public Health                   3          3      2574861793       78948580257.35      26410083      817711580.560
文化传播    Media                          13         13     12905363299      155449666666.68     168254154     1725676505.380
───────────────────────────────────────────────────────────────
合计        Total                         711        711    326783463078     5226524609605.46    3150540532    55731385166.360
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.05 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300618  寒锐钴业 HANRUI COBALT                                1418767533.330    2.5457
  2    300059  东方财富 EASTMONEY                                     855282420.150    1.5347
  3    300027  华谊兄弟 HBMC                                          792332296.490    1.4217
  4    300316  晶盛机电 JINGSHENG                                     750136075.240    1.3460
  5    300072  三聚环保 SJEP                                          743470147.210    1.3340
  6    300408  三环集团 CCTC                                          729885730.870    1.3096
  7    300431  暴风集团 BAOFENG                                       694016293.820    1.2453
  8    300355  蒙草生态 MCST                                          681047296.850    1.2220
  9    300015  爱尔眼科 AIER EYE HOSPITAL                             670992778.540    1.2040
 10    300009  安科生物 ANKEBIO                                       644365302.900    1.1562
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.05 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300730  科创信息 CREATOR INFORMATION                                 38.0306    0.2805
  2    300727  润禾材料 RUNHE MAT.                                          35.9593    0.2785
  3    300675  建科院   JKY                                                 34.4884    0.4014
  4    300731  科创新源 KCXY                                                29.3575    0.2050
  5    300732  设研院   SYY                                                 28.7352    0.1642
  6    300536  农尚环境 NUSUN LANDSCAPE                                     24.7973    0.4810
  7    300708  聚灿光电 FOCUS LIGHTINGS                                     24.0114    0.4903
  8    300726  宏达电子 HONGDA ELECTRONICS                                  23.2478    0.2959
  9    300729  乐歌股份 LOCTEK                                              22.7098    0.1550
 10    300725  药石科技 PHARMABLOCK                                         22.2069    0.1292
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.05 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300664  N鹏鹞    PYHB                                                 12.790    44.032
  2    300684  中石科技 JONES TECH PLC                                       20.410    10.027
  3    300735  光弘科技 DBG                                                  21.070    10.026
  4    300468  四方精创 FORMS SYNTRON                                        45.080    10.005
  5    300730  科创信息 CREATOR INFORMATION                                  46.190    10.002
  6    300675  建科院   JKY                                                  37.400    10.000
  7    300362  天翔环境 TECHCENT ENVIRONMENT                                 14.210     9.985
  8    300618  寒锐钴业 HANRUI COBALT                                       267.900     7.246
  9    300003  乐普医疗 LEPU MEDICAL                                         25.090     6.630
 10    300412  迦南科技 CANAAN TECH.                                         11.100     6.526
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.05 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300604  长川科技 CCTECH                                               56.510    -6.857
  2    300316  晶盛机电 JINGSHENG                                            20.040    -6.092
  3    300472  新元科技 NEWU                                                 27.990    -5.119
  4    300672  国科微   GOKE                                                 61.800    -4.791
  5    300585  奥联电子 ALDZ                                                 18.390    -4.715
  6    300203  聚光科技 FPI                                                  36.100    -4.649
  7    300558  贝达药业 BETTA                                                61.590    -4.571
  8    300274  阳光电源 SUNGROW POWER SUPPLY                                 18.140    -4.274
  9    300698  万马科技 WANMA TECH                                           25.310    -4.165
 10    300607  拓斯达   TOPSTAR                                              64.000    -4.048
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━