深圳证券市场创业板周行情(2018.01.02-2018.01.05)统计表
来源:      时间: 2018-01-06 00:00
                                  ChiNext Weekly Report
                                 (2018.01.02 - 2018.01.05) 
  
市场总貌(Market Overview) - ( 2018.01.02 - 2018.01.05 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       1
上市公司数目        No. of Listed Companies                                     711
上市证券数目        No. of Listed Securities                                    711
总发行股本          Total Issued Capital                               326783463078
总流通股本          Total Negotiable Capital                           220448326121
上市公司市价总值    Total Market Capitalization                       5226524609605
上市公司流通市值    Total Negotiable Market Capitalization            3133028851788
总成交金额          Total Turnover                                     223104481078.080
总成交股数          Total Shares Traded                                 12890234730
总成交笔数          Total No. of Deals                                     11487533
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.9500
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1804.8781
             最低                                    Low                       1748.5308
             收市                                    Close                     1801.4185
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.01.02 - 2018.01.05 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1752.6520   1759.0200   1804.8781   1748.5308   1801.4185     48.7665    +2.7824%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.690    13.720    13.970    13.680    13.820     +0.950%    11064863       10569    152853754.140     54.82
 300002  神州泰岳     6.120     6.110     6.220     6.050     6.200     +1.307%    30757193       11762    189225184.950     23.97
 300003  乐普医疗    24.160    24.500    25.110    23.140    25.090     +3.849%    57806503       61561   1383993245.310     65.80
 300004  南风股份    10.360    10.380    10.560    10.290    10.370     +0.097%    10463429        6485    108889999.520     56.95
 300005  探路者       5.490     5.480     5.700     5.460     5.650     +2.914%    23556868        7554    131821432.630     30.41
 300006  莱美药业     6.360     6.360     6.400     6.260     6.350     -0.157%    14319496        7007     90588598.580    738.37
 300007  汉威科技    13.260    13.330    13.980    13.190    13.670     +3.092%    11661746       10391    159377645.620     44.20
 300008  天海防务     6.900     6.880     7.350     6.760     7.150     +3.623%    68853958       37206    485153272.640     47.54
 300009  安科生物    25.930    25.790    28.000    25.320    27.280     +5.206%    97481026      104599   2604881825.840     98.41
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    10.360    10.420    11.340    10.340    11.190     +8.012%    17639348       13634    193486300.410     56.20
 300012  华测检测     4.460     4.460     4.530     4.380     4.450     -0.224%    43923748       15215    195652707.290     73.31
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.610    19.810    20.290    19.350    19.420     -0.969%    75167942       72826   1487796232.140     65.74
 300015  爱尔眼科    30.800    31.000    32.330    29.220    31.500     +2.273%    51368648       61728   1575813358.450     85.76
 300016  北陆药业    13.690    13.700    14.640    13.520    14.370     +4.967%    34240604       27563    480511561.970    286.25
 300017  网宿科技    10.640    10.600    11.080    10.420    10.920     +2.632%   259884683      121272   2805524933.730     20.97
 300018  中元股份     6.390     6.400     6.600     6.340     6.590     +3.130%    15931119        6322    103328480.670     29.67
 300019  硅宝科技    10.020    10.130    10.500    10.050    10.220     +1.996%    39424574       32669    403608380.790     37.31
 300020  银江股份    11.700    11.760    12.150    11.660    11.750     +0.427%    42792631       23206    506909326.850     50.24
 300021  大禹节水     6.550     6.610     6.930     6.520     6.660     +1.679%    35745842       18463    240412826.130     87.86
 300022  吉峰农机     6.190     6.230     6.450     6.120     6.390     +3.231%    61755294       35849    385736515.460    206.80
 300023  宝德股份    10.770    10.740    11.260    10.660    11.080     +2.878%     6345745        5269     70097891.480     55.73
 300024  机器人      18.820    18.860    19.430    18.830    19.240     +2.232%    38589509       38875    738627499.280     73.07
 300025  华星创业     6.120     6.100     6.340     6.060     6.210     +1.471%    27516303       11129    169992838.350     35.49
 300026  红日药业     4.260     4.260     4.360     4.260     4.320     +1.408%    51869585       15851    224143877.700     19.75
 300027  华谊兄弟     8.730     8.880     9.450     8.770     9.400     +7.675%   187965331       73305   1705167356.290     32.41
 300028  金亚科技     5.050     5.090     5.320     5.060     5.270     +4.356%    21181177        9125    110001911.300     -----
 300029  天龙光电     7.650     7.640     7.840     7.560     7.790     +1.830%     4595188        3489     35466591.260     -----
 300030  阳普医疗     8.530     8.530     8.800     8.460     8.700     +1.993%     9703932        6372     83823300.200     88.15
 300031  宝通科技    14.850    14.910    16.050    14.900    15.980     +7.609%    14910523       11593    229608050.120     45.05
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      49.980    49.980    51.820    49.030    51.240     +2.521%    23559719       40994   1185912819.100     22.74
 300034  钢研高纳    12.330    12.250    12.620    12.250    12.350     +0.162%    11348063        7657    140877593.300     54.17
 300035  中科电气     7.490     7.490     7.920     7.420     7.620     +1.736%    45290290       25863    347512158.920    173.58
 300036  超图软件    15.440    15.440    15.860    15.330    15.350     -0.583%    20448176       18669    317987728.350     54.14
 300037  新宙邦      20.860    21.000    22.550    20.610    21.680     +3.931%    20564633       25173    443532345.350     32.06
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.360     6.450     6.610     6.310     6.460     +1.572%    24571076       12588    157928516.990     24.65
 300040  九洲电气     9.670     9.670     9.800     9.280     9.720     +0.517%    18717602       10418    179672121.340     25.80
 300041  回天新材    10.020     9.990    10.670     9.990    10.290     +2.695%    23379889       15175    242434770.840     45.15
 300042  朗科科技    31.930    31.350    32.170    31.330    32.000     +0.219%     2487277        1196     78875411.550     96.21
 300043  星辉娱乐     6.120     6.070     6.270     6.020     6.210     +1.471%    36816185       18116    226471258.150     16.87
 300044  赛为智能    15.010    15.060    15.460    15.010    15.270     +1.732%    20156039       21291    308038422.760     65.26
 300045  华力创通    11.250    11.260    11.670    11.160    11.190     -0.533%    11864988        9864    134663132.240    126.30
 300046  台基股份    22.210    22.170    23.390    21.660    22.000     -0.946%    32669288       41264    737653068.640     81.09
 300047  天源迪科    11.050    11.090    11.530    11.040    11.280     +2.081%    14495926       11799    162884995.490     39.25
 300048  合康新能     3.820     3.820     4.000     3.810     3.970     +3.927%    34935876       11419    137397868.760     24.45
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.870     7.880     8.080     7.750     8.010     +1.779%    24323454       13974    193405266.620     36.39
 300051  三五互联     9.550     9.550     9.970     9.420     9.800     +2.618%    13816163        9356    133848069.280     63.72
 300052  中青宝      14.250    14.310    14.750    14.130    14.250      0.000%    23446633       20362    336616135.580     -----
 300053  欧比特      14.260    14.440    14.950    14.240    14.590     +2.314%    54114921       38679    791538969.930    107.52
 300054  鼎龙股份    11.410    11.410    12.230    11.320    11.820     +3.593%    58457783       34175    688072377.200     47.32
 300055  万邦达      21.030    21.010    22.420    21.010    21.530     +2.378%    76151311       70392   1663572094.550     71.03
 300056  三维丝       7.430     7.310     7.710     7.250     7.580     +2.019%    16857184        8653    124993028.270     13.24
 300057  万顺股份    10.180    10.120    10.260    10.110    10.230     +0.491%     3309800        2130     33742363.000     59.41
 300058  蓝色光标     5.520     5.500     5.810     5.500     5.750     +4.167%    45784318       19230    260626457.400     19.26
 300059  东方财富    12.950    13.010    13.330    12.860    13.060     +0.849%   272267647      119228   3563070999.960     78.11
 300061  康旗股份    15.880    15.900    16.380    15.770    15.780     -0.630%     4067898        5639     65191690.090     76.45
 300062  中能电气     6.930     6.920     7.190     6.840     7.120     +2.742%    10961478        6507     77293792.660     27.95
 300063  天龙集团     5.500     5.510     5.630     5.450     5.570     +1.273%    37124384        9059    204094513.200     28.42
 300064  豫金刚石    14.000    14.000    14.320    13.910    14.110     +0.786%    32643260       16859    461435783.910    123.66
 300065  海兰信      18.220    18.220    18.260    17.460    17.680     -2.964%    21757854       26031    386668838.360     78.13
 300066  三川智慧     4.550     4.550     4.990     4.540     4.780     +5.055%    25960958       10605    123425961.230     37.23
 300067  安诺其       5.970     6.010     6.120     5.830     6.090     +2.010%    46683003       22811    280442012.900     54.13
 300068  南都电源    16.080    16.090    16.490    15.980    16.180     +0.622%    21169362       20564    342636927.700     42.82
 300069  金利华电    33.740    33.890    34.210    33.000    33.740      0.000%     5594371        3505    188091913.000    165.23
 300070  碧水源      17.370    17.430    18.260    17.260    17.760     +2.245%   110730957       83905   1981398845.620     30.15
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    35.130    35.150    38.050    34.880    37.790     +7.572%    56484054       70599   2085233144.330     41.91
 300073  当升科技    26.290    26.360    26.930    25.510    25.710     -2.206%    34308553       44018    901879252.800     94.77
 300074  华平股份     8.320     8.320     8.440     8.140     8.210     -1.322%    16377040        6328    135398661.660     62.24
 300075  数字政通    16.180    16.210    17.490    16.120    16.700     +3.214%    34613577       33400    585156214.440     53.98
 300076  GQY视讯      6.170     6.170     6.400     6.140     6.340     +2.755%    17931389        8720    112405093.500     -----
 300077  国民技术    10.000     9.980    10.660     9.870    10.390     +3.900%   148456119       83532   1531020378.930     57.85
 300078  思创医惠    10.790    10.870    11.090    10.700    10.850     +0.556%    39419405       26385    430066989.150     46.63
 300079  数码科技     4.210     4.220     4.380     4.190     4.350     +3.325%    50472053       11601    217554370.510     26.11
 300080  易成新能     6.530     6.490     6.630     6.480     6.560     +0.459%    18590934        6052    121597306.150    160.39
 300081  恒信东方    10.170    10.170    10.490    10.060    10.350     +1.770%    20416007       13272    210297710.660    337.13
 300082  奥克股份     6.810     6.800     7.100     6.760     7.030     +3.231%    15644841        7742    108641849.900     62.05
 300083  劲胜智能     7.590     7.610     7.870     7.550     7.710     +1.581%    43784728       31146    338935721.230     83.99
 300084  海默科技     7.090     7.100     7.650     7.060     7.390     +4.231%    41670017       20567    307440976.830    401.63
 300085  银之杰      13.600    13.650    14.150    13.290    13.680     +0.588%    26081586       20783    354512549.980    119.69
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.900    10.980    11.270    10.510    10.730     -1.560%     4710899        2556     50854549.210    144.80
 300088  长信科技     7.830     7.840     8.180     7.580     8.060     +2.937%   192070882       81784   1534318800.490     53.38
 300089  文化长城    10.400    10.420    10.700     9.910    10.030     -3.558%    25317629       15227    256590229.390     31.88
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090     -----     -----     -----     -----       -----       -----       -----            -----    204.67
 300092  科新机电     8.320     8.320     8.580     8.260     8.570     +3.005%     6276406        3760     53077223.240     63.91
 300093  金刚玻璃    11.300    11.320    11.740    11.200    11.500     +1.770%    10213664        7222    117454086.940    529.95
 300094  国联水产     6.950     6.950     7.130     6.900     7.110     +2.302%    11951240        6632     83856323.430     59.30
 300095  华伍股份     8.040     8.100     8.160     7.970     8.090     +0.622%     8854125        8717     71229144.430     65.93
 300096  易联众      11.100    11.070    11.080    10.750    10.910     -1.712%    22311915       12697    243124791.780    443.50
 300097  智云股份    28.400    28.450    29.320    28.150    28.670     +0.951%     9821785       15148    281912209.010     88.93
 300098  高新兴      13.300    13.440    14.270    13.270    13.630     +2.481%    53591672       38531    741014552.860     50.69
 300099  精准信息     6.010     6.030     6.320     6.020     6.210     +3.328%    16719529       10822    103171224.140    137.09
 300100  双林股份    15.660    15.690    16.860    14.110    16.340     +4.342%    24915584       27071    396801508.460     19.90
 300101  振芯科技    13.420    13.380    13.820    13.120    13.420      0.000%    35443904       29414    477834167.010    186.39
 300102  乾照光电    10.060    10.000    10.480     9.780     9.890     -1.690%   127990707       70826   1295533514.570    143.96
 300103  达刚路机    17.700    17.720    18.190    17.620    17.990     +1.638%     3064486        3235     54838496.600    161.06
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.500     5.520     5.770     5.450     5.660     +2.909%    14582091        5771     81589225.580     -----
 300106  西部牧业     7.840     7.820     8.050     7.770     8.050     +2.679%     8754553        5100     69458180.110     -----
 300107  建新股份     5.260     5.230     6.240     5.230     6.090    +15.779%    92064286       36044    534476491.000    145.69
 300108  吉药控股     9.930     9.890     9.920     9.430     9.490     -4.431%    10382734        5985     99933098.440     32.39
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    13.830    13.790    14.930    13.790    14.840     +7.303%    23569943        9866    342487158.410    610.70
 300111  向日葵       3.590     3.590     3.700     3.580     3.640     +1.393%    18193832        6902     66242962.320    132.85
 300112  万讯自控    10.040    10.120    10.490     9.990    10.330     +2.888%     4202815        5695     42955686.460    103.09
 300113  顺网科技    18.290    18.340    19.130    18.110    18.560     +1.476%    46109343       32463    861573414.890     24.47
 300114  中航电测    10.250    10.250    10.810    10.210    10.470     +2.146%     7116232        6619     74033731.540     60.03
 300115  长盈精密    20.070    20.090    21.560    19.680    20.790     +3.587%    82201187       79977   1703291099.660     27.46
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.580     6.550     7.170     6.520     6.680     +1.520%    52172858       30188    356762795.950     62.78
 300118  东方日升    12.130    12.200    12.510    12.110    12.430     +2.473%    12781174       15757    158167956.270     16.32
 300119  瑞普生物    11.930    11.930    12.050    11.830    11.900     -0.251%     2964258        4288     35336276.650     36.25
 300120  经纬电材    12.280    12.230    12.780    12.230    12.560     +2.280%     4064846        2755     50955973.160    236.09
 300121  阳谷华泰    13.410    13.400    14.160    13.330    13.840     +3.207%     9185668       10080    127434885.740     25.53
 300122  智飞生物    28.070    28.190    30.240    28.170    30.040     +7.018%    26267659       36347    774500921.080   1479.80
 300123  太阳鸟      12.060    12.050    12.450    11.860    12.230     +1.410%     5561697        4982     67813796.140    375.15
 300124  汇川技术    29.020    28.990    29.870    28.120    28.300     -2.481%    32589392       38452    944735118.850     50.57
 300125  易世达      26.750    26.740    27.200    26.020    26.360     -1.458%     1166907        1332     31024034.450     -----
 300126  锐奇股份     6.870     6.870     7.000     6.810     6.940     +1.019%     7776321        3383     53654320.640    340.20
 300127  银河磁体    17.310    17.310    17.680    17.140    17.160     -0.867%    11778253       12514    204021101.180     46.87
 300128  锦富技术    10.280    10.300    10.800    10.240    10.460     +1.751%    61765488       32989    653488272.640    241.01
 300129  泰胜风能     8.050     8.010     8.080     7.190     7.240    -10.062%    50948256       24383    384610300.110     24.17
 300130  新国都      23.860    23.500    25.380    23.250    23.990     +0.545%     8972890        9304    215398737.010     45.76
 300131  英唐智控     6.860     6.820     7.310     6.610     7.260     +5.831%    86855120       32133    595761918.630     38.56
 300132  青松股份     7.870     7.920     8.160     7.850     8.020     +1.906%     4630989        3729     37011458.780     94.58
 300133  华策影视    10.840    10.850    11.310    10.810    11.230     +3.598%    37749036       31783    420025350.240     41.00
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.710     3.710     3.870     3.710     3.830     +3.235%    28385577        7857    107914634.280    129.39
 300136  信维通信    50.700    50.920    53.500    48.700    51.150     +0.888%    46435031       77733   2381122963.320     94.56
 300137  先河环保    20.930    20.980    23.240    20.790    21.660     +3.488%   127823673      141569   2849400633.660     70.83
 300138  晨光生物    12.680    12.690    12.990    12.620    12.770     +0.710%     3737710        4599     47982940.560     50.67
 300139  晓程科技     7.900     7.890     7.980     7.840     7.870     -0.380%     9418852        4430     74396978.640     77.08
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.760    11.790    12.280    11.720    12.050     +2.466%    12497596       11585    149546612.280    101.52
 300142  沃森生物    18.250    18.000    20.000    17.980    19.990     +9.534%    62317646       31130   1185882400.190    436.46
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.660    18.700    19.140    18.360    18.820     +0.857%    24039441       29836    450462345.940     30.30
 300145  中金环境    11.950    12.040    12.470    11.790    12.100     +1.255%    50658181       39027    613917014.150     28.52
 300146  汤臣倍健    15.020    15.180    15.180    14.560    14.630     -2.597%    97451537       59503   1439214067.260     40.19
 300147  香雪制药     8.970     8.990     9.060     8.840     8.920     -0.557%    21899388       11366    195757916.940     89.38
 300148  天舟文化     8.220     8.210     8.360     8.120     8.170     -0.608%    35771701       14713    294330056.090     28.34
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.410     5.430     5.820     5.360     5.610     +3.697%    20112439       12496    112545001.670     36.15
 300151  昌红科技     7.330     7.340     7.540     7.270     7.430     +1.364%     6763876        3958     49969752.900    118.50
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.720    12.640    13.080    12.600    12.960     +1.887%    12956897       12903    167091451.830     85.60
 300154  瑞凌股份     6.720     6.730     6.730     6.580     6.640     -1.190%    13034717        4890     86633938.970     40.51
 300155  安居宝       5.680     5.710     5.980     5.630     5.930     +4.401%    12685016        6450     73817242.420    183.02
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.120     9.110    10.330     9.080     9.750     +6.908%   115283612       51358   1134453589.710     81.80
 300158  振东制药    13.800    13.840    14.230    13.790    14.170     +2.681%    16503470       13059    231592293.870     36.27
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.850     7.850     8.410     7.810     7.880     +0.382%    31369324       13978    250314811.250     39.40
 300161  华中数控    16.080    16.880    16.880    16.100    16.450     +2.301%    10273180        8324    169649746.190    213.36
 300162  雷曼股份     7.710     7.750     7.940     7.630     7.820     +1.427%     8783367        5176     68399293.000     88.96
 300163  先锋新材     5.820     5.820     6.220     5.700     6.030     +3.608%    20065867        8910    120917355.300     42.08
 300164  通源石油     6.370     6.350     7.060     6.350     6.930     +8.791%    54342899       25468    368149904.860    138.88
 300165  天瑞仪器     6.350     6.360     6.570     6.260     6.530     +2.835%    12706847        9138     82197444.800     54.10
 300166  东方国信    12.550    12.580    13.260    12.310    13.020     +3.745%    48196736       39813    618922030.490     41.69
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.480    13.530    13.580    13.200    13.390     -0.668%    36338527       18211    487020663.200     57.94
 300169  天晟新材     6.050     6.040     6.150     6.010     6.090     +0.661%    10816439        3405     65848231.550    109.14
 300170  汉得信息    11.900    11.920    12.650    11.920    12.490     +4.958%    75010579       35234    926812344.200     44.39
 300171  东富龙       9.770     9.780     9.920     9.650     9.860     +0.921%     6488653        6165     63601705.090     26.66
 300172  中电环保     8.250     8.310     8.530     8.240     8.380     +1.576%    18600531       11851    156019392.580     38.96
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    29.180    29.850    29.850    28.330    28.700     -1.645%     1030300        1556     29685320.850    165.13
 300175  朗源股份     7.460     7.440     7.650     7.370     7.390     -0.938%    18625307       10124    139626676.580    122.76
 300176  鸿特精密   130.100   130.180   133.330   121.690   133.000     +2.229%     4589416       14615    590085506.790    284.74
 300177  中海达      10.460    10.460    10.700    10.430    10.630     +1.625%     6361767        6399     67398384.440    251.30
 300178  腾邦国际    13.300    13.280    14.030    13.210    13.790     +3.684%     8604457        9371    117188889.690     47.82
 300179  四方达       6.280     6.250     6.340     6.180     6.280      0.000%     8558781        6344     53679994.100    101.78
 300180  华峰超纤    24.580    24.630    25.130    24.360    24.740     +0.651%     4915702        7561    121374375.200    155.30
 300181  佐力药业     7.660     7.500     7.980     7.110     7.670     +0.131%   140840453       77142   1062621883.900     64.84
 300182  捷成股份     8.610     8.620     9.140     8.580     9.020     +4.762%    60426913       31986    535376298.520     24.03
 300183  东软载波    19.220    19.220    19.680    18.890    18.950     -1.405%    23234725       22669    448463885.790     24.09
 300184  力源信息    11.340    11.440    11.810    11.320    11.760     +3.704%    15466866       18291    180085668.720    163.79
 300185  通裕重工     2.270     2.270     2.370     2.260     2.350     +3.524%   101833967       20351    235568870.610     46.17
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    19.980    19.880    20.860    19.570    20.660     +3.403%    24236871       28504    492086799.510     56.16
 300189  神农基因     3.500     3.510     3.580     3.430     3.550     +1.429%    20286265        7879     70892122.500    213.86
 300190  维尔利      11.970    11.980    12.290    11.950    12.090     +1.003%    12299286        8852    148963090.900     58.95
 300191  潜能恒信    22.610    22.700    25.880    22.470    24.770     +9.553%    18082125       17308    446541716.850    697.75
 300192  科斯伍德    13.400    13.520    13.550    12.800    12.920     -3.582%     8863802        4612    116832371.520     87.06
 300193  佳士科技     7.450     7.450     7.610     7.380     7.520     +0.940%    12773553        7308     96238378.380     37.81
 300194  福安药业     5.750     5.740     5.910     5.720     5.890     +2.435%    13948719        7891     81717681.870     31.56
 300195  长荣股份    14.020    14.020    14.250    13.960    14.100     +0.571%     2891137        2781     40807396.380     45.06
 300196  长海股份    13.040    13.000    14.260    13.000    13.980     +7.209%    19060043       15218    264469794.530     23.04
 300197  铁汉生态    12.150    12.160    12.530    11.560    11.660     -4.033%    94470149       62026   1128684753.690     33.94
 300198  纳川股份     6.670     6.690     6.760     6.400     6.520     -2.249%    60258910       16845    397459751.710    105.33
 300199  翰宇药业    16.280    16.360    17.380    16.270    17.200     +5.651%    30266033       20438    511457905.760     54.11
 300200  高盟新材     9.880     9.910    10.180     9.900    10.000     +1.215%     3886895        4514     38912343.610     45.85
 300201  海伦哲       7.100     7.090     7.240     7.070     7.160     +0.845%    17914075        9294    128218178.130     83.35
 300202  聚龙股份    17.950    17.820    18.290    17.720    17.950      0.000%     7450762        9000    134443094.800     31.65
 300203  聚光科技    35.550    35.800    38.070    35.800    36.100     +1.547%    28429318       30382   1054731780.960     40.63
 300204  舒泰神      13.790    13.770    13.990    13.720    13.880     +0.653%     5536451        4127     76874280.060     25.82
 300205  天喻信息     9.400     9.430     9.690     9.390     9.560     +1.702%     9849956        5415     94118649.860    206.93
 300206  理邦仪器     8.360     8.400     8.670     8.300     8.570     +2.512%     7700522        4809     65725276.830    190.44
 300207  欣旺达       9.760     9.730    10.650     9.680    10.500     +7.582%    47338043       32260    489802875.520     30.16
 300208  恒顺众昇    12.600    12.630    12.720    12.120    12.130     -3.730%    17108922       11968    212665919.560     36.78
 300209  天泽信息    18.280    18.380    19.100    18.300    18.720     +2.407%    13361673       20368    250144970.320     56.17
 300210  森远股份     6.000     6.020     6.440     5.960     6.270     +4.500%    13040708        8355     81263972.520     39.71
 300211  亿通科技     7.080     7.230     7.250     7.010     7.170     +1.271%     4258317        1968     30305335.750    573.60
 300212  易华录      27.100    27.530    28.920    27.410    28.080     +3.616%    20181167       20117    569121522.150     73.58
 300213  佳讯飞鸿     7.740     7.790     8.070     7.680     7.830     +1.163%    21822198       12297    171639031.840     45.13
 300214  日科化学     5.060     5.050     5.210     4.990     5.150     +1.779%    24733350       12798    126689105.640     27.42
 300215  电科院       9.180     9.150    10.200     9.150     9.520     +3.704%    37537896       24403    360725109.950    102.15
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     2.980     2.990     3.080     2.970     3.060     +2.685%    52674663       12565    159500803.860     85.00
 300218  安利股份     8.900     8.870     9.200     8.810     8.980     +0.899%     4452545        2818     40158861.380     33.38
 300219  鸿利智汇    11.230    11.270    12.030    11.220    11.820     +5.254%    12408048       17441    145859850.220     61.05
 300220  金运激光    20.150    20.170    20.760    19.600    19.950     -0.993%     8610644       11475    174793309.710    373.60
 300221  银禧科技    15.390    15.430    16.800    15.150    16.300     +5.913%    21758452       10910    346858271.940     53.34
 300222  科大智能    19.730    19.800    20.690    19.800    20.300     +2.889%    21488228       26968    436296674.340     53.41
 300223  北京君正    35.440    35.440    37.600    34.580    35.400     -0.113%    48461642       84424   1733583082.300    834.91
 300224  正海磁材     9.560     9.560     9.710     9.320     9.410     -1.569%    36484998       24818    346454287.820     41.16
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    37.500    37.780    38.950    37.520    38.650     +3.067%     7776971       11095    298680749.040    278.86
 300227  光韵达      21.170    21.230    21.900    21.070    21.750     +2.740%     6145701        9072    133034143.390    201.20
 300228  富瑞特装    10.530    10.590    10.940    10.410    10.640     +1.045%    40673085       27324    432760344.720     -----
 300229  拓尔思      14.310    14.350    14.990    14.140    14.700     +2.725%    23671190       21802    344912726.480     50.60
 300230  永利股份    13.980    13.910    13.950    13.300    13.440     -3.863%    10953934       11792    148944312.770     39.69
 300231  银信科技    11.450    11.530    12.140    11.400    11.580     +1.135%    78881051       56213    922573691.170     34.20
 300232  洲明科技    14.300    14.200    15.520    14.100    15.330     +7.203%    22144837       24449    334126138.800     57.96
 300233  金城医药    18.630    18.630    18.940    18.480    18.920     +1.557%     4771782        5009     89261804.700     46.67
 300234  开尔新材     9.110     9.140     9.410     9.010     9.210     +1.098%     8043899        6001     73872947.550     93.69
 300235  方直科技    11.700    11.800    12.300    11.580    12.080     +3.248%     7473387        6336     89509469.810    110.12
 300236  上海新阳    34.090    34.480    35.990    33.450    33.900     -0.557%    27697164       35079    967161961.830    120.77
 300237  美晨生态    16.670    16.500    16.700    16.110    16.370     -1.800%     8415747        8453    138433311.230     29.59
 300238  冠昊生物    23.850    23.510    23.650    23.000    23.240     -2.558%    11063210       10141    258157384.460     94.47
 300239  东宝生物     5.280     5.270     5.460     5.210     5.420     +2.652%     8671741        3838     46488587.560    129.98
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    18.120    18.160    18.570    17.530    17.700     -2.318%    14802924       11209    265206716.300     97.90
 300242  明家联合     8.250     8.200     8.340     8.090     8.130     -1.455%    19643183       10865    160501816.430     28.44
 300243  瑞丰高材    11.720    11.800    12.040    11.570    11.880     +1.365%     4499200        3971     52992908.220    137.50
 300244  迪安诊断    23.620    23.620    24.310    23.480    23.950     +1.397%    14304128       23327    341462253.320     50.22
 300245  天玑科技    13.860    13.730    13.900    13.460    13.530     -2.381%    11051994        9173    149477348.670     74.10
 300246  宝莱特      20.640    20.550    21.080    20.550    20.810     +0.824%     2941844        3809     61245555.550     45.28
 300247  乐金健康     5.620     5.630     5.990     5.610     5.730     +1.957%    56562718       24065    327944703.360     53.85
 300248  新开普      13.400    13.400    13.980    13.400    13.750     +2.612%     6719947        6170     92160502.930     52.60
 300249  依米康       7.770     7.780     8.500     7.660     7.860     +1.158%    19487224       12455    155075249.090     77.82
 300250  初灵信息    15.320    15.330    15.730    15.210    15.420     +0.653%     4982954        7442     77106831.350     26.00
 300251  光线传媒    10.450    10.590    11.360    10.480    11.270     +7.847%   115601075       66730   1280211758.810     44.62
 300252  金信诺      16.610    16.590    17.080    16.430    16.780     +1.023%     9041201        9288    152054231.770     38.16
 300253  卫宁健康     6.710     6.710     6.930     6.660     6.840     +1.937%    28792258       14476    196884470.500     21.09
 300254  仟源医药    10.310    10.380    10.530    10.170    10.390     +0.776%     5335872        3538     55173450.030     71.80
 300255  常山药业     6.330     6.330     6.880     6.330     6.630     +4.739%    38023069       19967    248488989.660     35.32
 300256  星星科技     9.090     9.090     9.090     8.500     8.740     -3.850%    26692308       13774    234376902.760     38.78
 300257  开山股份    14.000    14.100    14.360    13.890    13.940     -0.429%     6764199        6859     95829296.630    120.28
 300258  精锻科技    14.990    15.070    15.430    14.950    15.140     +1.001%    10062640       13614    152485926.730     32.16
 300259  新天科技     9.550     9.550     9.840     9.530     9.710     +1.675%     4884598        7296     47612934.810     49.39
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.790     8.810     8.950     8.630     8.690     -1.138%     6250775        4442     54988853.340    344.84
 300262  巴安水务     9.060     9.200     9.390     9.120     9.160     +1.104%    26194760       14646    242497449.310     43.58
 300263  隆华节能     7.180     7.160     7.550     7.130     7.160     -0.279%    66043720       30536    482822385.350    413.87
 300264  佳创视讯     8.000     7.960     8.090     7.890     7.890     -1.375%     8056451        3986     64349767.440    239.09
 300265  通光线缆     8.960     8.960     9.290     8.960     9.180     +2.455%     4917396        3987     44879455.990     24.67
 300266  兴源环境    27.000    26.970    27.180    26.290    27.000      0.000%    14984790       18834    399119509.130    151.60
 300267  尔康制药     6.730     6.610     6.760     6.530     6.610     -1.783%    62673722       27851    416209713.390     13.28
 300268  佳沃股份    20.170    20.230    20.700    19.040    19.330     -4.165%    35022839       30401    684323890.840    440.32
 300269  联建光电    12.740    12.690    13.290    12.650    13.040     +2.355%    18502585       16852    240123023.900     19.86
 300270  中威电子    13.150    13.200    13.500    12.580    12.750     -3.042%    18505157       12807    243191018.520     79.79
 300271  华宇软件    14.880    14.900    15.990    14.610    15.650     +5.175%    23157734       23126    360080822.990     43.81
 300272  开能环保     9.130     -----     -----     -----     -----       -----       -----       -----            -----     40.27
 300273  和佳股份     9.060     9.060     9.530     8.990     9.260     +2.208%    41182291       24481    383356407.420     81.73
 300274  阳光电源    18.770    18.980    19.500    17.800    18.140     -3.356%    89667834       82911   1675064041.020     46.35
 300275  梅安森      14.090    14.280    14.680    13.780    14.190     +0.710%    31423186       28073    443828765.950     -----
 300276  三丰智能    11.690    11.760    11.950    11.630    11.710     +0.171%     4047238        5846     47610213.150    375.32
 300277  海联讯       8.220     8.140     8.730     8.140     8.600     +4.623%    26648755       17776    225764757.140    110.26
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.640    12.600    13.620    12.390    13.210     +4.509%    16543265       12548    217993010.820     86.57
 300280  南通锻压    34.700    35.500    36.100    35.000    35.800     +3.170%     2329374        3650     82610768.580   2045.71
 300281  金明精机    13.450    13.200    13.390    12.930    13.110     -2.528%     3216206        3434     42244155.090    112.05
 300282  汇冠股份    18.480    18.490    19.390    18.350    18.670     +1.028%     7184472        6580    136017466.590     38.31
 300283  温州宏丰     5.690     5.690     5.790     5.610     5.750     +1.054%     5748997        2551     32914121.890     98.12
 300284  苏交科      16.340    16.360    16.960    16.300    16.670     +2.020%    10850427       15467    181050650.570     25.42
 300285  国瓷材料    20.000    20.000    20.360    19.610    19.880     -0.600%    15980221       14492    318352843.080     91.19
 300286  安科瑞      17.690    17.600    18.630    17.600    18.280     +3.335%     3558794        4979     64203354.400     32.54
 300287  飞利信       7.410     7.460     7.690     7.360     7.560     +2.024%    61485885       29017    463184977.740     31.91
 300288  朗玛信息    23.840    23.700    24.850    23.640    24.410     +2.391%    12800756       21006    310427320.220     96.87
 300289  利德曼       9.200     9.230     9.450     9.140     9.390     +2.065%     8085570        7433     75396805.800     56.84
 300290  荣科科技     8.230     8.350     8.710     8.300     8.680     +5.468%    10881714        8323     93332720.030     86.11
 300291  华录百纳    11.350     -----     -----     -----     -----       -----       -----       -----            -----     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.040    11.040    11.480    10.910    11.270     +2.083%     3340871        5505     37728268.400    197.03
 300294  博雅生物    29.950    29.920    31.650    29.860    31.180     +4.107%     7164185        8914    223370104.180     45.97
 300295  三六五网    18.650    18.690    19.560    18.680    19.400     +4.021%    14336135       14569    274112741.230     34.38
 300296  利亚德      19.490    19.500    21.450    19.500    21.120     +8.363%    42813007       50013    889019885.090     51.44
 300297  蓝盾股份     9.540     9.550     9.720     9.430     9.540      0.000%    15527156       20865    148352771.690     34.73
 300298  三诺生物    19.880    19.860    21.500    19.500    21.000     +5.634%    14343876       16228    292854716.620     74.00
 300299  富春股份     8.740     8.980     9.010     8.580     8.770     +0.343%    24811503       16074    218749541.970     45.53
 300300  汉鼎宇佑    16.850    16.710    17.500    16.420    16.610     -1.424%     3425413        3722     57683437.930    199.64
 300301  长方集团     6.130     6.120     6.180     5.970     6.110     -0.326%    11182197        3709     67982819.400     -----
 300302  同有科技    11.540    11.580    12.220    11.580    11.850     +2.686%    14922760       13171    178688395.880     38.76
 300303  聚飞光电     3.630     3.630     3.790     3.590     3.740     +3.030%    38245745       18784    140908046.830     30.09
 300304  云意电气     7.330     7.340     7.540     7.290     7.320     -0.136%    41627502       23659    307147885.080     57.32
 300305  裕兴股份     7.640     7.640     7.820     7.630     7.770     +1.702%     6926159        3698     53582701.090     31.28
 300306  远方信息    16.340    16.340    16.680    16.230    16.380     +0.245%     3991000        3305     65695232.650     54.04
 300307  慈星股份     8.170     8.170     8.330     8.150     8.230     +0.734%    11262737        8992     92924445.320     53.13
 300308  中际旭创    58.500    58.600    59.580    56.720    57.450     -1.795%     7029169       13895    407890150.840   2623.29
 300309  吉艾科技    21.370    21.370    22.680    21.280    22.400     +4.820%    14302855        9676    314219061.180     -----
 300310  宜通世纪    11.590    11.620    12.030    11.470    11.690     +0.863%    37406463       23441    439182241.470     60.41
 300311  任子行      14.000    14.020    14.280    13.920    14.070     +0.500%    11300088       10340    159308081.140     57.55
 300312  邦讯技术    13.960    14.050    14.790    13.460    13.620     -2.436%    32426351       20738    452154851.520    221.46
 300313  天山生物    12.060    12.000    12.470    11.830    12.220     +1.327%    11487567        9298    139719340.180     -----
 300314  戴维医疗    13.250    13.120    13.890    13.120    13.890     +4.830%     6107447        5075     82983902.240     64.34
 300315  掌趣科技     5.560     5.560     5.760     5.550     5.730     +3.058%    89240992       33623    506271451.930     31.23
 300316  晶盛机电    20.910    21.200    21.930    19.720    20.040     -4.161%    90730687       72386   1902453604.820     96.91
 300317  珈伟股份    15.660    15.660    16.150    15.470    15.730     +0.447%    26793461       24700    423662610.550     43.13
 300318  博晖创新     5.400     5.410     5.770     5.340     5.590     +3.519%     9691085        5373     53983030.270    194.77
 300319  麦捷科技     6.600     6.640     6.690     6.530     6.610     +0.152%     8840285        4964     58432362.830     29.34
 300320  海达股份    12.900    12.990    13.670    12.800    13.550     +5.039%    24953260       15903    332559249.390     86.20
 300321  同大股份    23.130    22.830    24.580    22.830    24.540     +6.096%     5329530        3581    126730513.190     65.76
 300322  硕贝德      11.820    11.550    12.070    11.550    11.760     -0.508%    28752547       21965    337721647.060     71.36
 300323  华灿光电    16.300    16.480    17.160    16.170    16.260     -0.245%    34892591       35955    580053297.810     50.86
 300324  旋极信息    14.630    14.560    14.810    14.180    14.280     -2.392%    24580975       23723    356073957.270     43.50
 300325  德威新材     6.210     6.240     6.330     6.180     6.220     +0.161%    12827700        4458     80170128.830     81.73
 300326  凯利泰       8.360     8.290     8.880     8.190     8.770     +4.904%    37575518       18850    319897289.160     39.47
 300327  中颖电子    31.120    31.160    32.440    30.780    31.850     +2.346%    19999535       26765    635841619.690     61.87
 300328  宜安科技     9.720     9.700     9.960     9.690     9.820     +1.029%     8219140        6525     80727060.800    131.11
 300329  海伦钢琴     8.750     8.730     8.970     8.700     8.930     +2.057%     6079885        5497     53916693.040     67.40
 300330  华虹计通    10.700    10.700    10.980    10.550    10.850     +1.402%     3624200        2498     39074276.000     -----
 300331  苏大维格    16.810    17.000    18.100    16.860    17.370     +3.331%    16089274       16785    282178616.770    124.07
 300332  天壕环境     6.580     6.630     7.020     6.600     6.820     +3.647%    46752348       25153    319856939.820    105.41
 300333  兆日科技     8.550     8.660     9.040     8.550     8.880     +3.860%    25535091       13355    223914607.920    156.06
 300334  津膜科技    14.360    14.390    15.970    14.260    15.190     +5.780%    49219427       42368    752095749.100     88.47
 300335  迪森股份    17.460    17.490    18.150    17.470    17.510     +0.286%    27826699       25118    495378371.170     49.69
 300336  新文化      11.420    11.450    11.630    11.360    11.540     +1.051%    17612516       13170    202980655.460     23.39
 300337  银邦股份     8.200     8.180     8.360     8.080     8.180     -0.244%     8555937        3796     69997894.080    919.10
 300338  开元股份    21.480    21.460    21.460    20.720    21.170     -1.443%     3054581        8849     64213022.960   1223.70
 300339  润和软件    10.480    10.730    11.110    10.660    10.700     +2.099%     7027571        4540     76322066.800     25.22
 300340  科恒股份    58.060    57.160    59.700    56.010    56.010     -3.531%    12048208       26646    695325823.740    196.53
 300341  麦迪电气     6.730     6.760     6.900     6.700     6.860     +1.932%     4945500        3662     33807060.880     30.80
 300342  天银机电    16.160    16.280    16.380    15.880    16.290     +0.804%     5033299        4867     81131748.830     42.09
 300343  联创互联    12.810    12.750    13.140    12.710    12.890     +0.625%    11749826       10614    151525124.370     37.79
 300344  太空板业    11.200    11.260    12.280    11.120    11.510     +2.768%    79329586       59575    932729612.110    157.24
 300345  红宇新材     6.640     6.670     6.880     6.610     6.720     +1.205%    22558597       11082    152055098.300    324.64
 300346  南大光电    26.130    25.750    27.440    25.750    26.770     +2.449%     7138674        7567    189598150.840    570.79
 300347  泰格医药    35.180    35.680    36.200    34.900    35.500     +0.910%     9655895       19503    343231758.740    126.24
 300348  长亮科技    15.060    15.070    15.480    14.740    15.160     +0.664%     8757934        8631    132905265.040     44.83
 300349  金卡智能    39.600    39.330    41.480    38.850    40.860     +3.182%    18922964       27430    759800787.360    109.60
 300350  华鹏飞       9.870     9.760     9.840     9.560     9.670     -2.026%    10624322        6952    103235008.080     39.12
 300351  永贵电器    14.200    14.280    15.270    14.200    14.600     +2.817%    11749026       10913    172345245.420     34.80
 300352  北信源       3.980     4.010     4.160     3.950     4.080     +2.513%    57921281       18714    234409384.080     73.65
 300353  东土科技    13.150    13.160    13.780    13.100    13.500     +2.662%    11385661        9926    153767894.640     56.68
 300354  东华测试    12.700    12.720    12.980    12.610    12.860     +1.260%     3871761        3666     49444639.540    899.30
 300355  蒙草生态    12.540    12.560    13.460    12.300    13.170     +5.024%   217119597      133426   2834173433.920     62.27
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    49.210    48.980    50.300    48.770    49.070     -0.284%     4186816        8606    207407299.110     61.38
 300358  楚天科技    11.810    11.810    12.280    11.740    12.010     +1.693%     3454069        3423     41428567.220     40.29
 300359  全通教育     9.660     9.680     9.960     9.610     9.820     +1.656%    21730369       13118    213028412.490     60.47
 300360  炬华科技    11.120    11.150    11.280    10.820    10.830     -2.608%    18714338       14067    206419039.090     17.36
 300362  天翔环境    12.920    13.500    14.210    13.300    14.210     +9.985%    13057755        7870    184406642.060     48.87
 300363  博腾股份    13.270    13.290    13.540    13.150    13.450     +1.356%     9003724        4555    120071087.820     33.40
 300364  中文在线     9.230    10.000    10.040     9.610     9.690     +4.984%    29515748       15178    289021753.210    196.95
 300365  恒华科技    31.650    31.980    32.480    30.050    30.350     -4.107%     5666761       10848    173257280.440     47.75
 300366  创意信息    12.020    11.900    12.280    11.800    12.110     +0.749%    10850532       10107    129579804.420     54.45
 300367  东方网力    15.080    15.090    15.500    14.870    14.900     -1.194%    32524878       24507    494210713.490     38.08
 300368  汇金股份     8.580     8.570     9.140     8.500     8.780     +2.331%    22220696       14427    195841326.420    104.40
 300369  绿盟科技     9.100     9.070     9.450     9.000     9.230     +1.429%    21106862       12654    193971931.260     33.39
 300370  安控科技     3.840     3.850     3.990     3.810     3.900     +1.562%    30318282        9093    118101026.390     43.29
 300371  汇中股份    19.000    19.010    22.690    18.670    19.660     +3.474%    10469044       14609    214545776.830     44.58
 300373  扬杰科技    29.970    30.100    30.270    28.350    28.540     -4.771%    35068677       38411   1030598522.170     66.82
 300374  恒通科技    14.820    14.850    17.600    14.760    16.830    +13.563%    25152187       28397    416113028.150     82.42
 300375  鹏翎股份    19.620    19.380    20.200    18.620    19.000     -3.160%    37133255       34384    715389491.690     24.36
 300376  易事特       7.570     7.630     7.670     7.430     7.560     -0.132%    59753519       31230    448768703.850     36.93
 300377  赢时胜      12.360    12.380    13.480    12.240    12.650     +2.346%    84951957       68614   1077792463.390     77.61
 300378  鼎捷软件    14.770    14.850    15.060    14.630    14.880     +0.745%     7447729        7144    110668138.620     95.38
 300379  东方通      12.640    12.610    13.160    12.520    12.890     +1.978%    12909920       10505    165596063.200     32.06
 300380  安硕信息    21.100    21.310    21.720    21.070    21.460     +1.706%     3928345        5401     84060791.860     -----
 300381  溢多利      13.200    13.200    13.340    12.950    13.110     -0.682%     4739621        4811     62331451.670     46.96
 300382  斯莱克      15.290    15.150    15.450    14.830    15.090     -1.308%    13393721        5915    203267079.360     43.52
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    29.490    29.640    30.000    28.560    29.090     -1.356%     2201093        3860     64229001.170     59.60
 300385  雪浪环境    24.500    24.690    25.360    24.510    25.090     +2.408%     3191406        4903     79823333.540     36.81
 300386  飞天诚信    15.860    15.610    17.750    15.610    16.930     +6.747%    35395789       33432    595113035.700     59.18
 300387  富邦股份    16.320    16.380    16.450    16.250    16.390     +0.429%     3247380        3163     53090708.220     24.01
 300388  国祯环保    23.790    23.900    24.230    23.100    23.300     -2.060%    15864720       20414    375884985.130     54.88
 300389  艾比森      11.630    11.590    12.140    11.500    12.090     +3.955%     4679355        6276     55812432.650     25.50
 300390  天华超净     6.810     6.830     6.940     6.760     6.900     +1.322%     7098073        3594     48723217.650    148.07
 300391  康跃科技    13.130    13.250    14.440    13.250    13.940     +6.169%     5675873        7862     78537998.680    654.46
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    34.900    34.900    36.280    34.700    35.990     +3.123%     3878678        6749    138506573.080     52.67
 300394  天孚通信    22.350    22.360    23.520    22.250    23.130     +3.490%     4197181        5573     96635789.510     35.36
 300395  菲利华      16.980    16.950    17.410    16.410    17.070     +0.530%     9213592        9709    155877872.430     46.65
 300396  迪瑞医疗    43.600    43.550    47.200    41.760    45.680     +4.771%    13955374       26002    625793153.900     55.98
 300397  天和防务    19.310    19.280    19.950    19.130    19.770     +2.382%    14789739       16179    289590481.750     -----
 300398  飞凯材料    21.150    21.150    21.530    20.700    21.030     -0.567%     9086208       13962    191281917.530    132.43
 300399  京天利      20.070    20.190    20.590    20.010    20.180     +0.548%     3102001        4415     62827886.740    202.61
 300400  劲拓股份    13.400    13.420    13.870    13.320    13.690     +2.164%     5946583        5067     80402599.040     63.06
 300401  花园生物    44.000    43.980    46.380    43.500    45.900     +4.318%     6447532        7206    292310542.500    190.22
 300402  宝色股份    12.680    12.680    13.280    12.620    12.900     +1.735%     5353231        5814     69221031.050     -----
 300403  地尔汉宇    15.290    15.180    15.470    15.140    15.180     -0.719%     4887179        3504     74651651.550     26.55
 300404  博济医药    20.500    20.550    21.360    19.950    21.300     +3.902%     6891716       10631    141513104.780   1356.69
 300405  科隆股份    16.530    16.580    16.820    16.240    16.630     +0.605%     3139375        3764     52119987.460    123.92
 300406  九强生物    15.000    15.070    15.640    14.970    15.110     +0.733%     7515342        7070    114787557.890     27.86
 300407  凯发电气    10.620    10.660    14.070    10.550    13.600    +28.060%    36015732       28183    472712588.340     30.38
 300408  三环集团    20.160    20.180    21.950    19.250    21.860     +8.433%    74421448       51010   1538026446.510     35.66
 300409  道氏技术    45.460    48.000    57.490    46.000    56.690    +24.703%    30589254       45254   1620998844.890    120.51
 300410  正业科技    35.000    35.010    35.600    34.550    35.000      0.000%     3432144        5539    120532981.350     94.72
 300411  金盾股份    35.500    35.110    35.700    34.940    35.480     -0.056%     1868512        1893     66087072.340    219.15
 300412  迦南科技    10.030    10.170    11.300     9.890    11.100    +10.668%     5774638        5832     60949002.000     50.45
 300413  快乐购      29.850    30.000    32.570    29.560    31.860     +6.734%    28741428       37270    903490406.310    192.04
 300414  中光防雷    21.990    21.990    22.650    21.570    21.780     -0.955%     3920613        5900     86385947.860     64.44
 300415  伊之密      17.290    17.300    17.940    16.900    17.340     +0.289%    16050310       17259    281985577.110     68.84
 300416  苏试试验    24.200    24.300    25.490    23.680    24.320     +0.496%     1772030        2771     43104453.100     56.60
 300417  南华仪器    23.320    23.760    23.910    23.020    23.410     +0.386%     1756723        2591     41024779.750     54.39
 300418  昆仑万维    20.570    20.580    22.000    20.330    21.590     +4.959%    51954570       56262   1112985826.280     47.09
 300419  浩丰科技     9.580     9.570     9.850     9.550     9.690     +1.148%    11964944        8879    115885565.480     58.02
 300420  五洋科技     7.060     7.040     7.670     7.020     7.200     +1.983%    14511794       10389    105661914.620     50.63
 300421  力星股份    19.450    19.640    20.500    19.310    20.020     +2.931%     2627897        3312     52281481.320     44.96
 300422  博世科      17.070    17.070    17.630    16.920    17.160     +0.527%    20966287       18960    362068786.910     97.50
 300423  鲁亿通      25.970    25.900    26.300    25.710    25.920     -0.193%      892500         964     23190214.800    112.74
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技    10.830    10.780    11.200    10.770    10.860     +0.277%    23411892       18922    256868727.620     57.37
 300426  唐德影视    19.730    19.750    20.180    19.600    19.770     +0.203%     5025214        6046     99619905.130     44.15
 300427  红相电力    14.610    14.610    15.280    14.470    15.110     +3.422%     8482317        7584    125552614.520     72.16
 300428  四通新材    19.760    19.850    21.500    19.200    20.010     +1.265%    21782579       29290    445567337.530     69.38
 300429  强力新材    23.750    23.900    24.570    23.610    24.170     +1.768%     6898805        6773    166985978.500     53.58
 300430  诚益通      20.430    20.430    21.370    20.040    20.450     +0.098%     4482051        6656     92745537.460     69.02
 300431  暴风集团    21.800    21.900    24.950    21.720    23.520     +7.890%    74867107       81420   1729626628.300    147.83
 300432  富临精工    17.670    17.740    18.470    17.600    18.030     +2.037%     7210313       10180    130462636.480     40.18
 300433  蓝思科技    29.850    30.380    31.680    28.720    30.640     +2.647%    45138344       58787   1361888242.070     66.64
 300434  金石东方    24.050    24.070    24.640    23.650    24.270     +0.915%      929612        1467     22390314.350    212.15
 300435  中泰股份    16.180    16.180    16.400    15.870    16.000     -1.112%     3520022        2460     56843593.040     68.88
 300436  广生堂      29.380    29.370    32.290    29.200    31.080     +5.786%     4677562        8814    143462301.040     66.40
 300437  清水源      15.790    15.790    16.460    15.550    15.920     +0.823%     8121290        7673    129235028.700     76.83
 300438  鹏辉能源    29.730    29.850    31.280    29.530    30.820     +3.666%     9555949       13543    292685800.140     62.44
 300439  美康生物    19.070    19.160    19.480    18.930    19.260     +0.996%     3522086        4626     67822669.520     37.72
 300440  运达科技     9.900     9.900    10.550     9.870    10.410     +5.152%    15215096       17005    155396725.010     35.26
 300441  鲍斯股份    24.210    24.090    24.590    23.850    24.050     -0.661%     1708500        1823     41238291.400    125.33
 300442  普丽盛      21.480    21.480    21.700    21.200    21.560     +0.372%     1596638        2115     34351103.960    297.38
 300443  金雷风电    16.830    16.810    16.950    16.380    16.710     -0.713%     5799651        7158     96474055.140     18.95
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.770    15.780    17.190    15.510    16.190     +2.663%     6531537        8429    107336548.070     60.84
 300446  乐凯新材    22.150    22.000    23.770    21.900    22.580     +1.941%     6267114        9269    142898277.880     25.68
 300447  全信股份    18.830    18.990    19.390    18.830    19.080     +1.328%     3518142        7531     67401257.260     65.68
 300448  浩云科技    21.920    21.680    22.600    21.680    22.250     +1.505%     1158199        1449     25541127.390     55.75
 300449  汉邦高科    19.640    19.800    20.110    19.440    19.890     +1.273%     2767104        3645     54879060.960     96.93
 300450  先导智能    56.970    57.570    64.900    57.450    62.480     +9.672%    17402273       38455   1078463326.510     94.61
 300451  创业软件    21.620    23.140    24.880    23.140    23.600     +9.158%    14642632       16607    350802410.930     91.01
 300452  山河药辅    30.150    30.000    30.550    29.310    29.890     -0.862%     4377547        6093    131300176.210     56.86
 300453  三鑫医疗    16.560    16.580    17.020    16.500    16.620     +0.362%     1723904        2094     28827848.600     72.04
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    45.080    45.020    48.050    45.020    46.500     +3.150%     7452935       11950    349871355.500    145.81
 300457  赢合科技    26.780    26.780    27.800    26.700    26.920     +0.523%     9585325       13095    261191097.880     67.35
 300458  全志科技    28.460    28.350    29.380    27.520    27.600     -3.022%    24759142       37049    705110950.940     61.97
 300459  金科文化    11.130    11.170    11.380    11.090    11.120     -0.090%    14170523       13390    159362578.760    106.92
 300460  惠伦晶体    13.290    13.380    13.960    13.030    13.950     +4.966%     4468022        5109     60050664.300     81.67
 300461  田中精机    57.680    57.900    63.620    57.280    62.350     +8.096%     1817404        6235    111071676.980    311.13
 300462  华铭智能    24.010    23.970    24.480    23.300    23.500     -2.124%     5960913        9462    142467521.840     66.65
 300463  迈克生物    23.970    23.970    24.000    23.190    23.410     -2.336%    14015093       13232    329871391.860     41.86
 300464  星徽精密    10.720    10.680    11.090    10.610    10.700     -0.187%     5928431        5903     64099441.950     53.63
 300465  高伟达       9.250     9.200    10.190     9.160     9.530     +3.027%    31337969       22909    299778475.130    186.86
 300466  赛摩电气    11.020    11.100    11.580    11.000    11.260     +2.178%    26592740       21121    297541859.890    110.28
 300467  迅游科技    46.950    47.440    48.100    44.750    45.290     -3.536%     7468153        9276    348305132.370    262.40
 300468  四方精创    39.830    39.960    45.080    38.830    45.080    +13.181%    14005504       18231    605477469.790     62.19
 300469  信息发展    40.100    40.200    40.580    39.830    40.160     +0.150%     1035200        2221     41567644.920     91.40
 300470  日机密封    38.700    38.310    41.450    38.310    41.400     +6.977%     4300735        6936    173778098.260     45.18
 300471  厚普股份    12.480    12.480    12.860    12.390    12.540     +0.481%    13272387        9421    167662341.410     27.79
 300472  新元科技    29.840    29.710    30.490    27.870    27.990     -6.200%     4887007        5230    142905888.200    172.78
 300473  德尔股份    39.700    39.700    40.190    39.110    39.210     -1.234%     1641625        4594     64894815.430     37.50
 300474  景嘉微      53.920    54.000    55.770    52.660    54.030     +0.204%    12186969       30575    657263913.520    137.03
 300475  聚隆科技    14.380    14.360    14.780    14.210    14.500     +0.834%     4150702        3737     60046917.560     30.01
 300476  胜宏科技    23.950    23.990    24.580    23.490    24.260     +1.294%    15211915       15163    364188590.800     44.70
 300477  合纵科技    21.790    21.800    23.800    21.680    23.460     +7.664%    10378254       12642    238586193.050     86.44
 300478  杭州高新    42.390    42.100    43.690    41.880    43.000     +1.439%     1708238        2019     73445503.600     81.18
 300479  神思电子    21.100    21.100    21.540    20.820    21.310     +0.995%     9021618       11083    191368634.100    165.45
 300480  光力科技    16.500    16.420    16.680    16.330    16.570     +0.424%     4053381        3754     66786194.580    103.11
 300481  濮阳惠成    22.600    22.520    23.070    22.450    22.450     -0.664%     6470831        8118    146977124.680     55.35
 300482  万孚生物    73.440    73.200    73.700    68.680    70.990     -3.336%     3798195        9433    268148809.520     86.17
 300483  沃施股份    33.130     -----     -----     -----     -----       -----       -----       -----            -----    137.98
 300484  蓝海华腾    21.600    21.790    22.220    21.500    21.800     +0.926%     2712752        3902     59302158.080     29.20
 300485  赛升药业    28.800    28.930    29.480    28.610    29.120     +1.111%     2419195        4704     70514105.640     27.05
 300486  东杰智能    20.550    20.600    21.090    20.510    20.850     +1.460%     3340278        4103     69548948.510     -----
 300487  蓝晓科技    17.020    16.950    17.430    16.860    17.000     -0.118%     5889338        5987    100529014.160     55.77
 300488  恒锋工具    31.110    31.150    31.990    30.820    31.800     +2.218%      926301        1920     29180293.210     44.13
 300489  中飞股份    20.270    20.230    20.290    19.610    19.980     -1.431%     2452186        3126     49119036.540     57.86
 300490  华自科技    14.300    14.150    15.370    14.000    14.140     -1.119%     8027301        9626    116572516.520     67.05
 300491  通合科技    17.820    18.140    19.380    17.650    18.250     +2.413%     7686681       10668    142223309.400     64.85
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    14.080    14.140    14.380    13.810    13.920     -1.136%    13439345       14505    189329894.910     84.67
 300494  盛天网络    18.500    18.500    19.530    18.220    18.940     +2.378%    18872287       21033    354254641.980     41.42
 300495  美尚生态    14.780    14.900    15.310    14.800    15.140     +2.436%     6348350        5772     95490675.620     43.56
 300496  中科创达    32.320    32.500    33.620    32.170    32.700     +1.176%    24047821       36696    795265864.400    109.55
 300497  富祥股份    36.470    36.060    37.240    35.300    36.730     +0.713%     5966420       11461    217134298.890     23.66
 300498  温氏股份    23.900    24.060    25.530    23.710    25.410     +6.318%    46126306       39021   1138397836.390     11.25
 300499  高澜股份    21.270    21.310    21.570    21.000    21.260     -0.047%     1379064        2405     29267453.540     44.57
 300500  启迪设计    36.630    36.630    43.470    36.550    39.650     +8.245%    28099548       57934   1132405155.130     78.42
 300501  海顺新材    35.810    35.700    35.900    35.010    35.540     -0.754%      843484        1967     30044365.980     37.00
 300502  新易盛      28.990    28.870    29.660    28.120    28.270     -2.484%    22049180       35147    634689009.500     62.50
 300503  昊志机电    13.050    13.100    13.220    12.840    13.010     -0.307%     5581206        5389     72638519.670     52.57
 300505  川金诺      31.430    31.430    32.470    30.800    31.470     +0.127%     5405800       11250    170539180.000     50.58
 300506  名家汇      22.250    22.210    23.650    22.210    23.020     +3.461%     9328542       13929    213190517.210     68.70
 300507  苏奥传感    27.580    27.460    27.790    26.730    27.130     -1.632%     2624780        5809     71575225.600     33.80
 300508  维宏股份    72.480    72.040    73.880    71.280    72.860     +0.524%     1689542        6349    122346632.120     93.31
 300509  新美星      27.150    27.150    27.150    25.880    26.150     -3.683%     5221038        9101    137215994.960     35.11
 300510  金冠电气    28.320    28.800    28.800    26.400    26.550     -6.250%     4157569        8474    113251615.080    106.58
 300511  雪榕生物    24.170    24.140    24.930    23.420    24.000     -0.703%     3902782        6459     93047580.940     51.52
 300512  中亚股份    17.950    17.940    18.110    17.680    17.800     -0.836%     4898035        6824     87481443.940     29.84
 300513  恒泰实达    33.400    33.400    34.500    33.330    33.960     +1.677%      715885        1309     24250526.160    104.65
 300514  友讯达      28.500    28.700    28.700    27.250    27.260     -4.351%     6006560        9075    168939033.010     62.38
 300515  三德科技    11.530    11.540    13.360    11.390    12.340     +7.025%    13476144       12123    170060081.480     70.92
 300516  久之洋      45.410    45.410    45.990    44.600    45.230     -0.396%     1339288        3275     60727095.920     38.51
 300517  海波重科    19.700    19.690    19.980    19.310    19.520     -0.914%     2286166        2858     44798445.240     46.11
 300518  盛讯达      52.300    52.460    53.000    51.610    51.770     -1.013%     1428751        3945     74599127.640     48.48
 300519  新光药业    19.750    19.620    20.210    19.280    19.860     +0.557%     4173958        6798     82402739.880     26.71
 300520  科大国创    26.460    26.760    28.000    26.760    27.300     +3.175%    19002383       30687    519883508.270    101.37
 300521  爱司凯      16.900    16.930    17.460    16.650    16.760     -0.828%     6585286        7520    112100791.820     51.71
 300522  世名科技    21.070    21.130    21.500    20.750    21.070      0.000%     3579122        4726     75296396.960     39.11
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    41.500    41.800    42.610    41.250    41.920     +1.012%      669100        1458     28042728.000     74.58
 300526  中潜股份    18.340    18.340    19.810    18.100    18.920     +3.162%     9194536       12459    172945922.320     90.05
 300527  华舟应急    24.180    24.180    24.690    23.840    24.070     -0.455%     2928814        4712     70658034.260     75.45
 300528  幸福蓝海    13.280    13.180    13.470    13.080    13.250     -0.226%    13203494       13096    174763776.030     43.89
 300529  健帆生物    31.880    32.120    32.720    31.600    31.950     +0.220%     3074473        6693     98811311.270     65.85
 300530  达志科技    36.910    37.140    37.140    36.330    36.790     -0.325%      676317        1412     24808087.940     53.57
 300531  优博讯      15.860    15.860    16.400    15.810    15.940     +0.504%     6711680        6990    107548956.250     66.06
 300532  今天国际    23.190    23.120    25.420    23.110    24.900     +7.374%     7261095       11891    175939078.250     68.90
 300533  冰川网络    50.630    50.790    51.800    50.000    50.780     +0.296%     2266056        5142    115467817.170     32.66
 300534  陇神戎发    10.010    10.100    10.800     9.920    10.360     +3.497%    18660417       14386    192623449.890     66.50
 300535  达威股份    37.200    37.000    37.610    36.810    37.300     +0.269%     2583069        5769     96044631.270     38.54
 300536  农尚环境    17.770    19.550    21.850    19.550    20.840    +17.276%    51517488       57178   1067268412.220     68.60
 300537  广信材料    15.570    15.570    16.180    15.450    15.600     +0.193%     2740814        3130     43080723.920     71.01
 300538  同益股份    36.450    36.700    37.000    36.060    36.230     -0.604%      658950        1397     23964218.950     72.69
 300539  横河模具    11.130    11.110    11.240    11.010    11.100     -0.270%     2821100        2674     31340729.380     61.80
 300540  深冷股份    24.940    24.940    25.100    24.610    24.740     -0.802%     1491674        2075     37121787.240     51.29
 300541  先进数通    24.600    24.620    25.980    24.160    25.140     +2.195%     4310989        7221    107280128.500     50.70
 300542  新晨科技    28.780    28.780    32.130    28.540    30.070     +4.482%     6613028       11462    198944154.440     78.82
 300543  朗科智能    31.190    31.140    31.830    30.660    31.710     +1.667%     7832100       13418    245415899.000     49.69
 300545  联得装备    65.300    65.250    67.470    64.010    65.150     -0.230%     1306636        4751     85850525.940    120.87
 300546  雄帝科技    21.140    21.190    22.280    20.800    21.220     +0.378%     4440840        7016     94918914.700     46.84
 300547  川环科技    48.730    48.680    49.740    47.100    49.140     +0.841%     1202945        3112     58759032.800     34.83
 300548  博创科技    49.900    49.960    51.000    48.820    48.840     -2.124%     3151066        7735    156580789.100     59.46
 300549  优德精密    21.230    21.230    21.720    21.160    21.400     +0.801%     2244158        4387     48103828.580     54.87
 300550  和仁科技    31.260    31.370    32.000    30.910    31.560     +0.960%     1222200        2413     38392460.000     48.49
 300551  古鳌科技    26.640    26.530    27.000    26.320    26.470     -0.638%     1534200        2385     40857772.730     51.08
 300552  万集科技    25.770    25.780    26.350    25.330    26.280     +1.979%     2348150        4497     60907069.160     40.44
 300553  集智股份    41.090    41.650    41.650    40.120    40.590     -1.217%      556318        1522     22618563.140     71.40
 300554  三超新材    59.390    60.000    62.630    59.590    61.230     +3.098%     3094876        7726    190772390.680     83.99
 300555  路通视信    12.340    12.350    12.770    12.320    12.580     +1.945%     6419508        5622     80708121.980     47.63
 300556  丝路视觉    21.580    21.560    22.500    21.150    21.690     +0.510%     6851499        9136    149275305.700     89.04
 300557  理工光科    38.310    38.490    38.490    37.530    37.810     -1.305%     1236092        2476     46922433.600     48.30
 300558  贝达药业    63.290    63.290    65.230    61.110    61.590     -2.686%     7668441       18977    488659302.080     66.95
 300559  佳发安泰    40.000    39.960    39.960    38.470    38.500     -3.750%      777398        1829     30344271.760     44.75
 300560  中富通      34.540    34.540    35.860    34.150    34.350     -0.550%     8606022       18388    300725243.440     94.71
 300561  汇金科技    32.920    32.880    33.820    32.600    33.820     +2.734%     1639502        3475     54526051.510     36.02
 300562  乐心医疗    22.760    22.700    24.890    22.320    23.410     +2.856%    25735479       38702    603661135.590     54.89
 300563  神宇股份    31.480    31.980    32.190    30.500    30.990     -1.557%     1833100        3185     57089277.000     68.87
 300565  科信技术    22.040    22.350    22.750    21.650    22.070     +0.136%     9506157       14983    210642270.410     57.12
 300566  激智科技    37.300    37.290    39.500    36.800    39.330     +5.442%     3133117        4301    120156769.100     82.56
 300567  精测电子   133.340   132.600   133.600   120.050   122.100     -8.430%     2595399        9805    326506251.510     98.98
 300568  星源材质    26.680    26.800    28.290    26.320    28.030     +5.060%    10593922       16339    293347151.590     34.63
 300569  天能重工    22.660    22.620    23.550    22.220    23.250     +2.604%    10316856       13966    237299860.930     20.36
 300570  太辰光      21.090    21.090    22.180    20.890    20.970     -0.569%    32191575       40481    690543712.120     47.56
 300571  平治信息    46.800    46.810    47.700    46.630    46.960     +0.342%     2869954        4009    132214304.060     77.57
 300572  安车检测    63.410    63.390    64.000    60.100    62.680     -1.151%      785991        2274     49463489.230     85.22
 300573  兴齐眼药    24.800    24.800    24.970    24.400    24.550     -1.008%     1410600        2260     34764607.990     36.18
 300575  中旗股份    39.630    39.630    40.180    39.000    39.740     +0.278%     1933801        4368     76793726.690     37.78
 300576  容大感光    17.120    17.190    17.250    16.610    16.750     -2.161%     2614600        3040     44286194.200     58.83
 300577  开润股份    61.570    63.000    66.580    62.500    63.270     +2.761%     1419589        3487     90266347.210     90.39
 300578  会畅通讯    35.870    35.550    36.450    35.120    35.380     -1.366%      767000        1934     27416601.000     80.91
 300579  数字认证    45.000    45.110    46.880    44.500    45.500     +1.111%     3654615        8280    166975659.520     60.71
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.610    30.760    31.310    27.990    30.750     +0.457%     2813182        5353     86629877.910     53.01
 300582  英飞特      17.600    17.600    18.350    17.300    17.880     +1.591%    10958114       13791    195224877.390     52.93
 300583  赛托生物    41.000    40.750    41.130    40.030    40.150     -2.073%     1886567        4505     76373576.270     42.33
 300584  海辰药业    32.430    32.460    33.740    32.460    32.820     +1.203%     1319700        2435     43627345.000     58.04
 300585  奥联电子    18.840    18.560    19.960    18.300    18.390     -2.389%    27945559       39213    534860780.720     57.58
 300586  美联新材    25.880    26.020    26.030    25.350    25.610     -1.043%     2365327        3714     60757487.500     51.96
 300587  天铁股份    23.200    22.940    23.450    22.510    22.840     -1.552%     4472782        6095    102680455.970     33.68
 300588  熙菱信息    29.100    29.230    30.380    28.660    29.480     +1.306%     4633629        8712    135880270.570     69.20
 300589  江龙船艇    24.700    25.400    25.400    23.700    23.800     -3.644%     5990554       10097    145666739.640     72.78
 300590  移为通信    28.080    28.000    29.390    26.700    28.030     -0.178%    22824478       38878    647521892.280     47.07
 300591  万里马       9.240     9.280     9.440     9.100     9.130     -1.190%    12212829       10833    112926602.340     76.98
 300592  华凯创意    17.300    17.450    17.500    17.060    17.220     -0.462%     3355220        3816     57966746.720     52.64
 300593  新雷能      21.380    21.470    21.750    20.970    21.220     -0.748%     3711516        4958     79284853.380     55.59
 300595  欧普康视    50.650    50.750    51.870    48.000    48.210     -4.817%     2152231        6474    107496588.850     51.74
 300596  利安隆      18.610    18.800    19.020    18.420    18.600     -0.054%     3871387        5289     72637398.360     36.96
 300597  吉大通信    20.860    20.860    22.250    20.520    20.690     -0.815%    39765517       57266    843418183.460     90.31
 300598  诚迈科技    29.060    29.310    31.700    28.410    29.600     +1.858%     3190089        5413     95855499.590     46.84
 300599  雄塑科技    12.220    12.280    12.430    12.080    12.240     +0.164%     6095525        5835     74656336.920     37.16
 300600  瑞特股份    43.700    43.720    43.810    42.700    42.800     -2.059%      842622        2077     36499191.420     42.08
 300601  康泰生物    47.250    46.820    48.560    46.030    46.720     -1.122%     3604734        9969    170434163.160    222.69
 300602  飞荣达      52.100    52.270    53.450    52.010    53.320     +2.342%      805921        1889     42633148.960     46.01
 300603  立昂技术    35.980    35.800    36.800    35.330    35.690     -0.806%     5891108       11900    212250437.920    103.12
 300604  长川科技    62.000    62.000    62.880    56.200    56.510     -8.855%     6791816       16826    408815169.730    103.88
 300605  恒锋信息    27.120    27.000    27.890    26.680    27.180     +0.221%     2343973        4046     64132475.140     60.67
 300606  金太阳      33.610    33.440    34.460    33.020    33.500     -0.327%     1412029        2733     47685594.550     74.31
 300607  拓斯达      67.600    67.800    68.280    63.150    64.000     -5.325%     2653550        8461    175410639.900    107.62
 300608  思特奇      30.090    30.280    30.850    29.720    29.940     -0.499%     3083950        5654     92908800.700     47.31
 300609  汇纳科技    36.100    36.220    36.500    35.110    35.950     -0.416%     4263306        9473    153136051.150     74.43
 300610  晨化股份    16.880    16.810    17.490    16.710    16.880      0.000%     3058967        3648     52152381.660     45.61
 300611  美力科技    14.640    14.640    14.940    14.530    14.740     +0.683%     4649338        5416     68465181.420     47.66
 300612  宣亚国际    35.740    35.530    37.550    34.520    35.150     -1.651%    21757771       39551    783024445.940     64.66
 300613  富瀚微     209.880   208.550   212.780   200.510   202.980     -3.288%     2530819       14743    522648956.310     80.68
 300615  欣天科技    31.910    31.890    32.890    31.570    31.610     -0.940%     4702804        8581    151093399.280     44.04
 300616  尚品宅配   158.020   156.890   164.700   156.890   163.950     +3.753%      997227        5252    160556577.330     69.29
 300617  安靠智电    50.700    50.430    53.660    50.240    51.280     +1.144%     1657783        4942     85379823.870     47.09
 300618  寒锐钴业   235.770   234.010   274.780   227.200   267.900    +13.628%    16832316       69854   4180910445.490    482.70
 300619  金银河      46.460    46.200    47.350    45.470    45.580     -1.894%     5371827       12542    249527039.840     78.99
 300620  光库科技    40.250    40.600    40.770    38.630    38.800     -3.602%     3893413        8736    154045988.280     68.92
 300621  维业股份    19.620    19.580    19.810    19.320    19.650     +0.153%     3656040        3948     71722079.960     48.52
 300622  博士眼镜    26.180    26.180    26.560    25.700    25.980     -0.764%     2008864        3386     52383116.530     59.05
 300623  捷捷微电    72.000    72.000    72.300    68.020    68.270     -5.181%     6256705       17277    438308716.960     54.88
 300625  三雄极光    24.960    24.890    26.510    24.890    25.660     +2.804%    10460732       12659    267820314.780     29.13
 300626  华瑞股份    28.360    28.800    29.000    27.800    28.780     +1.481%      770230        1356     21919207.470     72.86
 300627  华测导航    44.310    44.600    46.590    44.150    45.570     +2.844%     3527546        7181    160696507.240     53.17
 300628  亿联网络   133.300   133.920   135.990   133.300   134.740     +1.080%     2491290       10191    336214659.590     46.54
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    76.560    74.000    75.410    69.010    72.400     -5.434%     4759293       14149    339903422.720    126.80
 300631  久吾高科    23.610    23.950    24.220    23.180    23.620     +0.042%     3959120        6315     93442992.000     56.29
 300632  光莆股份    22.300    22.070    22.590    22.020    22.150     -0.673%     3630530        5220     80810608.650     59.54
 300633  开立医疗    27.630    27.900    28.090    27.000    27.360     -0.977%     5050081        8602    139361430.570     83.90
 300635  达安股份    19.810    19.800    19.970    19.300    19.670     -0.707%     8350172       11115    164319795.830     48.50
 300636  同和药业    30.710    30.670    31.010    30.170    30.560     -0.488%     2314734        3390     70763104.060     42.15
 300637  扬帆新材    21.050    21.060    21.500    20.690    21.070     +0.095%     2465105        2200     52132769.820     41.97
 300638  广和通      45.030    44.800    46.230    43.210    43.540     -3.309%    11474027       26277    511583039.690     86.39
 300639  凯普生物    79.590    71.700    73.870    65.080    66.330    -16.660%    16778244       44986   1133043740.130     78.50
 300640  德艺文创    25.550    25.350    25.800    25.310    25.600     +0.196%     1692059        2329     43254815.050     46.04
 300641  正丹股份    15.000    15.050    15.100    14.810    14.870     -0.867%     4469768        4575     66765435.350     31.84
 300642  透景生命    91.760    91.510    92.180    89.210    91.410     -0.381%     2165642        8101    197157449.480     56.11
 300643  万通智控    13.290    13.390    13.470    13.020    13.050     -1.806%     5946910        6338     78963225.720     66.92
 300645  正元智慧    39.460    39.330    42.350    39.330    40.880     +3.599%     6216700       14021    251798408.000     59.59
 300647  超频三      19.540    19.480    19.790    19.360    19.420     -0.614%     3162682        3971     61812571.850     44.14
 300648  星云股份    67.680    67.790    71.550    67.350    68.990     +1.936%     1838829        4813    128113413.260     91.99
 300649  杭州园林    37.500    37.510    40.860    37.330    37.650     +0.400%    15112113       33288    584152896.680    191.12
 300650  太龙照明    36.230    36.800    38.680    36.420    38.680     +6.762%     4042156        6123    152753343.770     58.78
 300651  金陵体育    32.880    32.750    33.080    32.560    32.840     -0.122%     1785851        1847     58468185.310     53.75
 300652  雷迪克      27.650    27.660    29.200    27.350    27.890     +0.868%     3145688        5223     87753098.580     36.13
 300653  正海生物    34.890    35.230    35.230    33.830    34.100     -2.264%     1938200        3729     66952459.000     60.04
 300654  世纪天鸿    29.510    29.770    31.420    29.210    30.760     +4.236%     5395765        9220    164148649.640     91.82
 300655  晶瑞股份    30.160    30.260    30.900    29.100    29.260     -2.984%     4283905        8507    127271093.940     76.20
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    47.680    47.700    48.880    44.830    45.160     -5.285%     5361244       11640    251372865.190    103.58
 300658  延江股份    29.930    30.150    30.150    29.760    29.940     +0.033%      981675        1541     29405472.120     33.49
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    68.780    68.800    68.800    67.250    67.500     -1.861%     1300593        4146     88367799.670     29.55
 300661  圣邦股份    94.200    94.990    95.470    90.000    91.000     -3.397%     2749764        8695    254513345.780     67.66
 300662  科锐国际    24.770    24.770    24.950    24.050    24.790     +0.081%     3238566        4306     79299512.550     72.49
 300663  科蓝软件    21.260    21.360    22.400    21.060    21.540     +1.317%     5023539        6978    108127221.160     66.28
 300664  N鹏鹞        8.880    10.660    12.790    10.660    12.790    +44.032%       30200          65       384852.000     23.34
 300665  飞鹿股份    28.420    28.520    28.930    27.680    27.780     -2.252%     6016600       10481    169987753.000     57.63
 300666  江丰电子    69.170    70.300    72.660    67.500    68.870     -0.434%    30286529       87232   2111875476.560    274.38
 300667  必创科技    39.610    40.000    40.990    39.350    39.390     -0.555%     4551307        9905    182786476.890     83.10
 300668  杰恩设计    72.780    72.000    73.200    70.500    71.770     -1.388%     2916232        8459    209044978.280     74.14
 300669  沪宁股份    24.420    24.470    24.660    24.110    24.250     -0.696%     2347829        3429     57139852.100     46.81
 300670  大烨智能    22.500    22.600    22.680    22.080    22.150     -1.556%     3049513        4849     68209913.980     43.95
 300671  富满电子    40.400    40.000    41.000    37.680    38.600     -4.455%     7449169       17774    296062232.660    101.58
 300672  国科微      64.870    65.350    66.900    61.330    61.800     -4.733%    11157728       33216    715480246.230    135.23
 300673  佩蒂股份    44.460    44.370    45.200    43.770    43.850     -1.372%     1660382        3542     73906086.090     43.63
 300675  建科院      28.210    27.820    37.400    27.610    37.400    +32.577%    34600168       50321   1165696462.690    173.95
 300676  华大基因   208.000   212.000   212.990   201.510   208.100     +0.048%     8842453       43667   1833936886.530    250.12
 300677  英科医疗    52.550    54.500    59.660    54.180    59.300    +12.845%    16497879       33135    941386860.710     66.85
 300678  中科信息    57.570    57.990    61.000    56.000    58.790     +2.119%    13482463       37552    786423483.680    151.52
 300679  电连技术    92.120    92.490    92.990    91.010    91.350     -0.836%     3250275       10349    299416605.620     30.56
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      53.040    53.380    54.060    51.200    51.260     -3.356%     3829190        8028    200862868.700     59.26
 300682  朗新科技    18.310    18.280    18.980    17.920    18.110     -1.092%     4704832        6732     85882404.420     60.17
 300683  海特生物    54.600    54.800    55.560    53.980    55.540     +1.722%     3555412        8380    194503015.570     36.54
 300684  中石科技    13.940    15.330    20.410    15.330    20.410    +46.413%       29739          89       549506.960     48.14
 300685  艾德生物    90.670    90.600    93.390    89.300    89.820     -0.937%     2809608        8697    256081861.280    107.18
 300686  智动力      22.700    22.800    22.950    21.860    21.880     -3.612%     4336206        6407     97302968.860     46.55
 300687  赛意信息    47.340    47.950    48.700    46.700    47.180     -0.338%     3482192        7584    165556218.820     46.03
 300688  创业黑马    55.900    56.410    57.000    53.030    53.420     -4.436%     5018340       14075    274967192.000     89.63
 300689  澄天伟业    43.720    44.040    44.510    42.430    42.550     -2.676%     4205500        9902    182818473.000     67.97
 300690  双一科技    57.970    58.000    58.400    56.440    57.110     -1.484%     2669500        7356    153563223.000     36.77
 300691  联合光电    82.820    83.500    83.500    78.830    79.200     -4.371%     3507364       10680    283917993.620     90.21
 300692  中环环保    43.000    43.960    45.170    41.500    42.150     -1.977%    15871018       38593    683415224.910     97.34
 300693  盛弘股份    34.550    34.710    37.000    33.830    35.770     +3.531%     5979911       11733    209926084.100     51.10
 300695  兆丰股份    89.850    89.230    90.900    88.200    89.080     -0.857%     2155018        7840    192952066.860     29.89
 300696  爱乐达      70.900    71.040    72.830    70.020    71.950     +1.481%     2660117        8053    190672890.010     72.75
 300697  电工合金    25.350    25.190    25.640    24.240    24.600     -2.959%    29921832       49493    746298140.140     71.72
 300698  万马科技    26.610    26.870    27.320    25.120    25.310     -4.885%    14496187       25322    380756512.990     92.04
 300699  光威复材    65.540    66.010    69.320    64.370    66.880     +2.045%    22077596       52696   1481955038.710    123.39
 300700  岱勒新材    64.900    66.400    69.990    66.400    68.390     +5.378%    11566339       28194    787636478.890    143.38
 300701  森霸股份    37.920    38.880    39.780    36.260    36.260     -4.378%     5808786       12278    218540852.080     61.88
 300702  天宇股份    41.100    41.270    41.320    39.770    40.170     -2.263%     3188923        7310    129186930.640     39.42
 300703  创源文化    32.760    32.500    33.550    31.470    32.310     -1.374%     2910248        5646     95352444.870     34.19
 300705  九典制药    26.140    26.060    29.260    26.000    28.140     +7.651%    10034057       18066    272161872.730     60.52
 300706  阿石创      87.420    87.420    92.000    85.300    85.300     -2.425%    16416725       57060   1461062865.580    185.43
 300707  威唐工业    46.600    47.000    47.630    45.880    46.720     +0.258%     5904416       13338    277150282.260     67.42
 300708  聚灿光电    30.540    30.870    31.980    29.050    30.040     -1.637%    74425625      125408   2255908297.480    127.29
 300709  精研科技    72.330    72.690    73.500    70.410    70.910     -1.963%     4559817       13832    327539369.570     38.62
 300710  万隆光电    43.500    43.510    43.990    41.610    41.620     -4.322%     6385773       13678    273749794.570     63.45
 300711  广哈通信    26.890    27.250    29.000    26.670    26.790     -0.372%    25070383       42810    692271447.080     72.02
 300712  永福股份    24.760    24.800    25.230    23.610    23.700     -4.281%    10407482       16507    253226828.580     45.32
 300713  英可瑞      84.900    85.180    86.700    82.500    83.350     -1.826%     3964186       14631    334583774.100     45.32
 300715  凯伦股份    33.330    33.680    34.660    32.900    33.100     -0.690%     5952622       11557    200961999.850     59.21
 300716  国立科技    25.920    26.440    27.300    25.240    25.700     -0.849%    18668841       32468    487376063.490     45.89
 300717  华信新材    36.680    36.810    37.220    35.130    35.320     -3.708%     6423175       12856    232161935.550     53.60
 300718  长盛轴承    40.270    40.480    40.990    38.820    38.960     -3.253%     7841341       14407    310661382.260     48.28
 300719  安达维尔    26.220    26.450    26.680    25.110    25.250     -3.699%    15184173       21386    392060167.200     46.50
 300720  海川智能    31.540    31.710    31.980    30.310    30.630     -2.885%     6920226       11746    215586733.750     58.23
 300721  怡达股份    38.250    38.310    39.850    37.720    38.320     +0.183%    14922562       29716    578193677.290     51.57
 300722  新余国科    33.800    34.000    36.750    33.220    34.870     +3.166%    18505924       37023    643572009.020     81.47
 300723  一品红      35.880    35.910    36.750    34.700    35.190     -1.923%    18461111       32845    660087574.980     41.01
 300725  药石科技   114.300   114.600   126.950   108.530   123.880     +8.381%    15320014       50228   1788382178.250    251.79
 300726  宏达电子    28.900    29.260    31.670    28.250    29.860     +3.322%    39128146       62925   1165358205.340     60.81
 300727  润禾材料    32.990    31.990    35.960    30.200    31.590     -4.244%    43101882       77388   1383541809.580     84.92
 300729  乐歌股份    32.080    32.400    36.370    32.220    32.770     +2.151%    23768335       41785    813084116.170     46.88
 300730  科创信息    41.550    45.710    48.500    40.470    46.190    +11.167%    38637161       99852   1730708188.790    114.62
 300731  科创新源    38.260    38.330    39.660    35.000    36.080     -5.698%    27800223       54322   1025850634.600     58.19
 300732  设研院      80.850    82.020    85.870    78.300    83.750     +3.587%    16354002       51562   1341999422.380     46.48
 300735  光弘科技    14.390    15.830    21.070    15.830    21.070    +46.421%      144325         307      2772037.230     48.44
  Total                                                                         12890234730    11487533 223104481078.080
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.01.02 - 2018.01.05 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      155987820013.58     107219612     1646225932.760
采矿业      Mining                          4          4      1866799977       20832733345.69     229378653     2256586188.250
制造业      Manufacturing                 502        502    203453129239     3360006500792.82    7709857471   143994017106.820
水电煤气    Utilities                       2          2      1251544309       12411857086.43      74579047      815235310.990
建筑业      Construction                    9          9      5287857454       75611529433.87     324193061     4926929859.360
批发零售    Wholesale & Retail              7          7      3181968986       40479034955.60     215902529     2351719555.260
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66387694437      945913057736.71    2801549269    42460835555.690
商务服务    Business Support                9          9      5521841656       53983067624.46     146376166     2029421926.160
科研服务    Research & Development         16         16      5644657893      159250697284.60     296107915     8144130306.950
公共环保    Environmental Protection       12         12      9956574778      159787130788.17     432815736     7036918796.720
卫生        Public Health                   3          3      2574861793       78948580257.35      75328671     2260507370.510
文化传播    Media                          13         13     12905363299      155449666666.68     476926600     5181953168.610
───────────────────────────────────────────────────────────────
合计        Total                         711        711    326783463078     5226524609605.46   12890234730   223104481078.080
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.02 - 2018.01.05 )   元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300618  寒锐钴业 HANRUI COBALT                                4180910445.490    1.8740
  2    300059  东方财富 EASTMONEY                                    3563070999.960    1.5970
  3    300137  先河环保 SAILHEROENVIROPROTEC                         2849400633.660    1.2772
  4    300355  蒙草生态 MCST                                         2834173433.920    1.2703
  5    300017  网宿科技 WANGSU                                       2805524933.730    1.2575
  6    300009  安科生物 ANKEBIO                                      2604881825.840    1.1676
  7    300136  信维通信 SUNWAY COMM                                  2381122963.320    1.0673
  8    300708  聚灿光电 FOCUS LIGHTINGS                              2255908297.480    1.0111
  9    300666  江丰电子 KFMI                                         2111875476.560    0.9466
 10    300072  三聚环保 SJEP                                         2085233144.330    0.9346
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.02 - 2018.01.05 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300727  润禾材料 RUNHE MAT.                                         176.6471    0.3344
  2    300730  科创信息 CREATOR INFORMATION                                166.2529    0.2997
  3    300731  科创新源 KCXY                                               126.3647    0.2157
  4    300708  聚灿光电 FOCUS LIGHTINGS                                    115.6935    0.5774
  5    300729  乐歌股份 LOCTEK                                             110.5504    0.1844
  6    300726  宏达电子 HONGDA ELECTRONICS                                  97.5764    0.3035
  7    300675  建科院   JKY                                                 94.3640    0.2684
  8    300722  新余国科 XINYU GUOKE                                         92.5296    0.1436
  9    300732  设研院   SYY                                                 90.8556    0.1269
 10    300536  农尚环境 NUSUN LANDSCAPE                                     84.3022    0.3997
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.02 - 2018.01.05 )              元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价       升幅
Rank    Code       Stock                                                   Closing       %Up
───────────────────────────────────────────────
  1    300735  光弘科技 DBG                                                  21.070    46.421
  2    300684  中石科技 JONES TECH PLC                                       20.410    46.413
  3    300664  N鹏鹞    PYHB                                                 12.790    44.032
  4    300675  建科院   JKY                                                  37.400    32.577
  5    300407  凯发电气 KEYVIA ELECTRIC                                      13.600    28.060
  6    300409  道氏技术 DOWSTONE                                             56.690    24.703
  7    300536  农尚环境 NUSUN LANDSCAPE                                      20.840    17.276
  8    300107  建新股份 JIANXIN CHEMICAL                                      6.090    15.779
  9    300618  寒锐钴业 HANRUI COBALT                                       267.900    13.628
 10    300374  恒通科技 HENGTONG TECH.                                       16.830    13.563
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.02 - 2018.01.05 )              元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价       跌幅
Rank    Code      Stock                                                    Closing      %Down
───────────────────────────────────────────────
  1    300639  凯普生物 HYBRIBIO BIOTECH                                     66.330    16.660
  2    300129  泰胜风能 TSP                                                   7.240    10.062
  3    300604  长川科技 CCTECH                                               56.510     8.855
  4    300567  精测电子 JCDZ                                                122.100     8.430
  5    300510  金冠电气 JINGUAN ELEC.                                        26.550     6.250
  6    300472  新元科技 NEWU                                                 27.990     6.200
  7    300731  科创新源 KCXY                                                 36.080     5.698
  8    300630  普利制药 PLZY                                                 72.400     5.434
  9    300607  拓斯达   TOPSTAR                                              64.000     5.325
 10    300657  弘信电子 HON-FLEX                                             45.160     5.285
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━