深圳证券市场创业板2018年01月08日行情统计表
来源:      时间: 2018-01-09 00:00
                         (2018 年 01 月 08 日  星期一 Monday ) 
  
市场总貌(Market Overview) - ( 2018.01.08 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     711
上市证券数目        No. of Listed Securities                                    711
总发行股本          Total Issued Capital                               326846026133
总流通股本          Total Negotiable Capital                           220494189567
上市公司市价总值    Total Market Capitalization                       5218920843737
上市公司流通市值    Total Negotiable Market Capitalization            3129982480435
总成交金额          Total Turnover                                      61010458210.640
总成交股数          Total Shares Traded                                  3455810231
总成交笔数          Total No. of Deals                                      3051547
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.8800
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1806.1562
             最低                                    Low                       1785.3800
             收市                                    Close                     1806.1562
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.01.08 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1801.4185   1801.1756   1806.1562   1785.3800   1806.1562      4.7377    +0.2630%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.820    13.780    13.890    13.730    13.860     +0.289%     2228164        2565     30777339.900     54.98
 300002  神州泰岳     6.200     6.200     6.200     6.070     6.130     -1.129%     9309606        3537     56880267.080     23.70
 300003  乐普医疗    25.090    25.090    25.340    24.690    25.300     +0.837%    15520759       17379    388950010.540     66.35
 300004  南风股份    10.370    10.380    10.380    10.250    10.340     -0.289%     2879300        1629     29610899.000     56.78
 300005  探路者       5.650     5.660     5.670     5.580     5.640     -0.177%     5902345        1695     33160010.000     30.36
 300006  莱美药业     6.350     6.320     6.350     6.200     6.220     -2.047%     3796489        1998     23772402.890    723.26
 300007  汉威科技    13.670    13.670    13.670    13.300    13.510     -1.170%     2302195        1822     30898210.350     43.68
 300008  天海防务     7.150     7.110     7.120     6.960     6.990     -2.238%    11449601        6968     80366842.670     46.48
 300009  安科生物    27.280    27.100    27.100    25.950    26.980     -1.100%    23033151       24083    607497834.250     97.33
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    11.190    11.070    11.200    10.960    11.120     -0.626%     3737188        2730     41320787.690     55.85
 300012  华测检测     4.450     4.460     4.470     4.360     4.410     -0.899%    11718902        4631     51482393.780     72.65
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.420    19.600    19.850    19.230    19.840     +2.163%    18619135       18166    365869351.470     67.16
 300015  爱尔眼科    31.500    31.680    33.700    31.670    33.630     +6.762%    15921172       20154    521333322.020     95.68
 300016  北陆药业    14.370    14.260    14.720    14.230    14.480     +0.765%     9196478        7253    132701073.960    288.45
 300017  网宿科技    10.920    10.760    11.380    10.690    11.320     +3.663%    91599404       38430   1019612364.140     21.74
 300018  中元股份     6.590     6.600     6.610     6.450     6.500     -1.366%     3793620        1684     24676169.000     29.27
 300019  硅宝科技    10.220    10.200    10.320    10.110    10.260     +0.391%     5281940        4054     53860939.020     37.46
 300020  银江股份    11.750    11.750    11.980    11.750    11.980     +1.957%    11044421        6074    131299405.980     51.22
 300021  大禹节水     6.660     6.640     6.660     6.540     6.570     -1.351%     6533806        3678     42895546.240     86.68
 300022  吉峰农机     6.390     6.400     6.450     6.190     6.230     -2.504%    12123469        7104     75840580.700    201.62
 300023  宝德股份    11.080    11.000    11.070    10.940    11.020     -0.542%      960026         928     10550167.330     55.43
 300024  机器人      19.240    19.210    19.260    18.960    19.230     -0.052%     8421584        8310    160861497.530     73.03
 300025  华星创业     6.210     6.190     6.240     6.090     6.140     -1.127%     8303664        3265     51011204.360     35.09
 300026  红日药业     4.320     4.320     4.340     4.290     4.320      0.000%    12230600        3763     52765462.000     19.75
 300027  华谊兄弟     9.400     9.800     9.950     9.560     9.780     +4.043%   125676038       44351   1226818876.600     33.72
 300028  金亚科技     5.270     5.240     5.430     5.190     5.320     +0.949%     7155335        2841     37859719.950     -----
 300029  天龙光电     7.790     7.760     7.810     7.660     7.750     -0.513%     1175800         787      9068679.000     -----
 300030  阳普医疗     8.700     8.680     8.750     8.610     8.750     +0.575%     2641652        1673     22960221.900     88.65
 300031  宝通科技    15.980    16.000    16.050    15.560    15.900     -0.501%     2245328        1873     35402862.140     44.83
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      51.240    50.900    53.280    50.300    52.050     +1.581%     7543377       14233    389948348.280     23.10
 300034  钢研高纳    12.350    12.380    12.380    12.190    12.240     -0.891%     2383721        2328     29178587.700     53.68
 300035  中科电气     7.620     7.600     7.620     7.480     7.620      0.000%     8158252        4498     61569057.560    173.58
 300036  超图软件    15.350    15.480    15.480    15.310    15.420     +0.456%     3393524        3630     52180675.290     54.39
 300037  新宙邦      21.680    21.700    22.150    21.600    21.810     +0.600%     3404012        5351     74288816.020     32.25
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.460     6.460     6.530     6.380     6.420     -0.619%     5557550        2581     35815382.100     24.49
 300040  九洲电气     9.720     9.730     9.850     9.700     9.730     +0.103%     2791083        1536     27214473.310     25.82
 300041  回天新材    10.290    10.350    10.390    10.210    10.280     -0.097%     2435379        1845     25002616.170     45.11
 300042  朗科科技    32.000    32.020    32.020    31.590    31.990     -0.031%      273229         293      8677882.400     96.18
 300043  星辉娱乐     6.210     6.250     6.280     6.150     6.270     +0.966%    15085079        4665     93163402.010     17.03
 300044  赛为智能    15.270    15.300    15.320    14.890    15.100     -1.113%     5460019        5735     82008944.450     64.53
 300045  华力创通    11.190    11.270    11.280    10.890    11.070     -1.072%     3250928        2958     35776315.680    124.94
 300046  台基股份    22.000    22.080    22.190    21.410    22.000      0.000%     5200761        6706    112895004.230     81.09
 300047  天源迪科    11.280    11.270    11.270    11.050    11.170     -0.975%     3478433        3205     38615783.790     38.87
 300048  合康新能     3.970     3.970     3.990     3.920     3.940     -0.756%     5813795        2495     22925953.750     24.26
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     8.010     8.020     8.020     7.820     7.930     -0.999%     6658184        3381     52524036.520     36.03
 300051  三五互联     9.800     9.730     9.900     9.560     9.900     +1.020%     3736137        2767     36233861.600     64.37
 300052  中青宝      14.250    14.100    14.100    13.500    13.710     -3.789%     9982091        9071    136194201.330     -----
 300053  欧比特      14.590    14.750    14.890    14.170    14.890     +2.056%    16956778       12487    246132309.240    109.73
 300054  鼎龙股份    11.820    11.800    11.870    11.340    11.670     -1.269%    18693576       11470    215208075.880     46.72
 300055  万邦达      21.530    21.520    21.520    21.040    21.360     -0.790%    16461505       14810    349645128.740     70.47
 300056  三维丝       7.580     7.480     7.650     7.410     7.520     -0.792%     3092391        1658     23227542.200     13.14
 300057  万顺股份    10.230    10.230    10.300    10.160    10.210     -0.196%      836000         538      8526306.000     59.29
 300058  蓝色光标     5.750     5.720     5.790     5.640     5.790     +0.696%    11225688        3772     64487345.400     19.39
 300059  东方财富    13.060    13.000    13.390    12.850    13.200     +1.072%   102428124       38589   1347551449.740     78.95
 300061  康旗股份    15.780    15.790    15.920    15.430    15.790     +0.063%     1162100        1967     18242885.020     76.50
 300062  中能电气     7.120     7.120     7.120     7.050     7.080     -0.562%     2155700        1202     15257753.000     27.80
 300063  天龙集团     5.570     5.570     5.570     5.480     5.520     -0.898%     5825150        2240     32056074.500     28.16
 300064  豫金刚石    14.110    14.230    14.250    14.000    14.190     +0.567%     7310202        3079    103208206.000    124.36
 300065  海兰信      17.680    17.500    17.630    17.200    17.610     -0.396%     3095810        3739     53907204.800     77.82
 300066  三川智慧     4.780     4.770     4.820     4.710     4.730     -1.046%     3645173        1825     17263519.440     36.84
 300067  安诺其       6.090     6.060     6.080     5.960     6.060     -0.493%     6226224        2900     37523654.120     53.87
 300068  南都电源    16.180    15.950    16.120    15.880    16.070     -0.680%     6951448        4849    111422340.690     42.52
 300069  金利华电    33.740    33.720    33.720    33.000    33.680     -0.178%      788600         615     26293411.770    164.94
 300070  碧水源      17.760    17.710    17.730    17.410    17.700     -0.338%    18612240       15428    326388404.500     30.05
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    37.790    37.750    38.520    37.160    37.940     +0.397%    17048843       19074    644192790.420     42.08
 300073  当升科技    25.710    25.730    25.830    25.080    25.560     -0.583%     6201784        9245    157794362.040     94.21
 300074  华平股份     8.210     8.220     8.290     8.090     8.280     +0.853%     5136167        1680     42217134.220     62.77
 300075  数字政通    16.700    16.750    16.830    16.580    16.780     +0.479%     4315260        4385     72107045.050     54.23
 300076  GQY视讯      6.340     6.320     6.320     6.160     6.200     -2.208%     5325617        2550     33014515.550     -----
 300077  国民技术    10.390    10.300    10.350     9.920    10.080     -2.984%    31387796       19204    315273500.020     56.12
 300078  思创医惠    10.850    10.790    10.880    10.620    10.710     -1.290%     9402600        6583    100471954.400     46.02
 300079  数码科技     4.350     4.350     4.360     4.300     4.330     -0.460%    10551239        2344     45587092.580     25.99
 300080  易成新能     6.560     6.550     6.630     6.450     6.530     -0.457%     3539700        1455     23066348.800    159.66
 300081  恒信东方    10.350    10.350    10.390    10.180    10.340     -0.097%     3427885        2633     35166577.750    336.81
 300082  奥克股份     7.030     7.000     7.000     6.870     6.940     -1.280%     4214514        1799     29198657.940     61.25
 300083  劲胜智能     7.710     7.720     7.720     7.430     7.550     -2.075%    19325441       11351    145703358.960     82.24
 300084  海默科技     7.390     7.380     7.380     7.230     7.260     -1.759%     6573803        3577     47938263.810    394.57
 300085  银之杰      13.680    13.650    13.650    13.200    13.360     -2.339%     6495221        5368     86585258.660    116.89
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.730    10.670    10.790    10.550    10.740     +0.093%      686284         623      7310515.570    144.94
 300088  长信科技     8.060     8.030     8.050     7.720     7.910     -1.861%    55988568       22806    440012555.450     52.38
 300089  文化长城    10.030    10.030    10.030     9.930     9.980     -0.499%     2994555        1945     29880804.850     31.72
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      17.090    15.380    16.380    15.380    15.660     -8.367%    18285329        5866    282711312.190    187.54
 300092  科新机电     8.570     8.570     8.650     8.360     8.420     -1.750%     1677436        1076     14149377.010     62.79
 300093  金刚玻璃    11.500    11.500    11.590    11.350    11.540     +0.348%     1945800        1341     22294135.000    531.80
 300094  国联水产     7.110     7.140     7.220     7.090     7.150     +0.563%     4554920        1961     32555573.260     59.63
 300095  华伍股份     8.090     8.050     8.200     8.020     8.070     -0.247%     1255403        1016     10140519.060     65.77
 300096  易联众      10.910    10.960    11.060    10.800    10.830     -0.733%     4536600        2577     49415849.000    440.24
 300097  智云股份    28.670    28.660    28.660    26.800    27.470     -4.186%     4505217        6403    123749319.160     85.20
 300098  高新兴      13.630    13.900    13.950    13.480    13.860     +1.687%    16809193       10381    230698344.560     51.54
 300099  精准信息     6.210     6.180     6.210     6.070     6.140     -1.127%     3632132        2275     22224744.770    135.54
 300100  双林股份    16.340    16.640    16.880    16.310    16.410     +0.428%     5537146        5205     91492682.220     19.99
 300101  振芯科技    13.420    13.430    13.430    13.140    13.280     -1.043%     5385247        5365     71278639.080    184.44
 300102  乾照光电     9.890     9.830     9.840     9.510     9.640     -2.528%    32333021       18019    310918971.040    140.32
 300103  达刚路机    17.990    17.960    18.000    17.740    17.910     -0.445%      639200         649     11401428.000    160.34
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.660     5.650     5.650     5.530     5.630     -0.530%     3253204        1308     18228550.400     -----
 300106  西部牧业     8.050     8.040     8.060     7.880     8.050      0.000%     2573304        1206     20511443.140     -----
 300107  建新股份     6.090     6.120     6.240     6.040     6.200     +1.806%    16036667        7022     98250596.930    148.33
 300108  吉药控股     9.490     9.460     9.460     9.140     9.230     -2.740%     5404248        2210     49799284.910     31.50
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    14.840    14.810    15.080    14.800    14.940     +0.674%     3136095        1822     46759115.750    614.81
 300111  向日葵       3.640     3.630     3.640     3.600     3.610     -0.824%     3775611        1767     13635044.600    131.75
 300112  万讯自控    10.330    10.310    10.450    10.220    10.320     -0.097%      994902        1172     10253172.440    102.99
 300113  顺网科技    18.560    18.450    18.490    17.860    18.130     -2.317%    13525743        9725    244549222.100     23.91
 300114  中航电测    10.470    10.470    10.470    10.330    10.400     -0.669%     1177058        1294     12219556.140     59.63
 300115  长盈精密    20.790    21.100    21.360    20.620    20.960     +0.818%    14963335       14088    313173394.870     27.68
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.680     6.670     6.770     6.570     6.770     +1.347%     6941635        4127     46307101.600     63.63
 300118  东方日升    12.430    12.400    12.430    12.190    12.250     -1.448%     3921882        3991     48023561.870     16.09
 300119  瑞普生物    11.900    11.900    11.990    11.880    11.990     +0.756%      797429         901      9526370.460     36.52
 300120  经纬电材    12.560    12.520    12.710    12.520    12.710     +1.194%      920548         494     11609396.240    238.91
 300121  阳谷华泰    13.840    13.750    13.920    13.510    13.840      0.000%     1265100        1376     17453843.000     25.53
 300122  智飞生物    30.040    29.780    30.280    29.520    29.930     -0.366%     7229417       12311    216605552.690   1474.38
 300123  太阳鸟      12.230    12.160    12.380    12.160    12.230      0.000%     1261800        1022     15486117.000    375.15
 300124  汇川技术    28.300    28.250    28.490    27.550    27.790     -1.802%     8864740        9420    246275592.670     49.66
 300125  易世达      26.360    26.050    26.640    25.820    25.920     -1.669%      291900         359      7592251.000     -----
 300126  锐奇股份     6.940     6.940     7.020     6.910     7.000     +0.865%     2344400         884     16327282.800    343.14
 300127  银河磁体    17.160    17.190    17.510    17.160    17.510     +2.040%     3962441        4013     68843575.900     47.83
 300128  锦富技术    10.460    10.480    10.480     9.960    10.260     -1.912%    16368018        9731    166722147.690    236.41
 300129  泰胜风能     7.240     7.240     7.240     7.090     7.160     -1.105%     9658259        4959     68980325.940     23.91
 300130  新国都      23.990    23.550    24.740    23.270    24.100     +0.459%     2186148        2730     52461940.360     45.97
 300131  英唐智控     7.260     7.300     7.360     7.150     7.270     +0.138%    14717320        6978    106859865.710     38.61
 300132  青松股份     8.020     8.050     8.090     7.880     7.940     -0.998%     1425765        1161     11328223.450     93.63
 300133  华策影视    11.230    11.300    11.350    10.870    10.920     -2.760%    11219767        8050    123620292.720     39.87
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.830     3.830     3.850     3.790     3.810     -0.522%     5237069        1644     19956073.890    128.72
 300136  信维通信    51.150    50.490    51.150    48.460    48.870     -4.457%    17690323       28346    866654944.510     90.35
 300137  先河环保    21.660    22.500    22.560    21.900    22.010     +1.616%    17901893       20130    396608400.660     71.98
 300138  晨光生物    12.770    12.750    12.800    12.570    12.790     +0.157%     1289940        1482     16337319.200     50.75
 300139  晓程科技     7.870     7.880     7.880     7.720     7.800     -0.889%     2157856        1196     16771263.500     76.40
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    12.050    11.990    12.140    11.810    12.120     +0.581%     3316514        2858     39785593.380    102.11
 300142  沃森生物    19.990    20.000    20.200    19.800    20.010     +0.100%     8935829        5958    178667144.570    436.90
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.820    18.860    18.870    18.490    18.680     -0.744%     5342010        6858     99449765.980     30.07
 300145  中金环境    12.100    12.030    12.190    11.950    12.100      0.000%    11014586        9538    133249488.230     28.52
 300146  汤臣倍健    14.630    14.620    14.750    14.500    14.700     +0.478%    19064204       11226    278642921.000     40.38
 300147  香雪制药     8.920     8.930     9.090     8.930     8.990     +0.785%     6008571        3111     54146790.680     90.08
 300148  天舟文化     8.170     8.150     8.160     7.960     8.070     -1.224%     8694780        3606     70030499.870     27.99
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.610     5.600     5.610     5.510     5.550     -1.070%     2452452        1194     13589412.520     35.76
 300151  昌红科技     7.430     7.410     7.420     7.310     7.370     -0.808%     1868969        1056     13749307.980    117.54
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.960    12.960    13.080    12.810    12.930     -0.231%     2790554        2745     35981731.220     85.40
 300154  瑞凌股份     6.640     6.640     6.640     6.520     6.590     -0.753%     1520900         763      9994394.000     40.21
 300155  安居宝       5.930     5.910     6.020     5.810     5.990     +1.012%     5480420        2541     32500974.970    184.88
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.750     9.740     9.850     9.610     9.700     -0.513%    16174062        7099    157283646.780     81.38
 300158  振东制药    14.170    14.150    14.160    14.010    14.110     -0.423%     3023983        2708     42522548.210     36.11
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.880     7.850     7.910     7.800     7.840     -0.508%     2566840        2612     20112466.600     39.20
 300161  华中数控    16.450    16.470    16.630    16.170    16.600     +0.912%     2370570        1797     38775700.060    215.30
 300162  雷曼股份     7.820     7.840     7.840     7.670     7.740     -1.023%     2645384        1435     20444787.660     88.05
 300163  先锋新材     6.030     6.050     6.080     5.940     5.950     -1.327%     4562948        1623     27279695.670     41.52
 300164  通源石油     6.930     6.900     7.120     6.730     6.830     -1.443%    13177301        6142     91275287.420    136.87
 300165  天瑞仪器     6.530     6.520     6.550     6.430     6.510     -0.306%     2124062        1709     13775399.570     53.94
 300166  东方国信    13.020    13.000    13.060    12.800    12.880     -1.075%     8448164        8839    108702172.540     41.24
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.390    13.350    13.740    13.270    13.620     +1.718%    12216344        7092    165320303.220     58.94
 300169  天晟新材     6.090     6.100     6.100     6.010     6.040     -0.821%     2697975         818     16308303.500    108.24
 300170  汉得信息    12.490    12.470    12.510    12.230    12.440     -0.400%    12265052        5036    151643698.550     44.21
 300171  东富龙       9.860     9.860     9.860     9.420     9.500     -3.651%     5049230        3659     48131748.570     25.69
 300172  中电环保     8.380     8.400     8.400     8.240     8.290     -1.074%     3405906        2409     28205259.940     38.54
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.700    29.000    29.000    28.360    28.580     -0.418%      211800         279      6053536.200    164.44
 300175  朗源股份     7.390     7.370     7.370     7.110     7.260     -1.759%     4630444        3013     33545474.920    120.60
 300176  鸿特精密   133.000   133.000   136.480   132.720   135.450     +1.842%     1232175        4163    165616971.430    289.98
 300177  中海达      10.630    10.630    10.740    10.580    10.630      0.000%     2268811        2030     24147526.120    251.30
 300178  腾邦国际    13.790    13.860    14.080    13.450    14.080     +2.103%     4607756        4160     63476527.420     48.82
 300179  四方达       6.280     6.300     6.300     6.200     6.290     +0.159%     2248196        1502     14066411.960    101.94
 300180  华峰超纤    24.740    24.690    24.780    24.190    24.740      0.000%     2778350        1657     67228297.500    155.30
 300181  佐力药业     7.670     7.620     7.760     7.510     7.760     +1.173%    25156509       14454    192095990.430     65.60
 300182  捷成股份     9.020     9.010     9.100     8.930     9.040     +0.222%    13184653        7499    118803703.710     24.08
 300183  东软载波    18.950    18.980    19.150    18.580    19.150     +1.055%     5601054        6195    105616394.500     24.35
 300184  力源信息    11.760    11.690    11.790    11.560    11.750     -0.085%     2848636        3482     33214954.270    163.65
 300185  通裕重工     2.350     2.340     2.340     2.320     2.330     -0.851%    19103460        3771     44429404.200     45.78
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    20.660    20.680    20.780    19.680    20.140     -2.517%     7585428        7922    152105211.000     54.74
 300189  神农基因     3.550     3.550     3.620     3.470     3.520     -0.845%     5526700        2015     19538934.500    212.05
 300190  维尔利      12.090    12.100    12.100    11.900    12.020     -0.579%     2244100        2407     26853890.000     58.61
 300191  潜能恒信    24.770    24.760    25.800    24.390    25.050     +1.130%     4661642        4956    117306309.660    705.63
 300192  科斯伍德    12.920    12.910    13.150    12.700    12.880     -0.310%     2775800        1205     35691393.650     86.79
 300193  佳士科技     7.520     7.550     7.560     7.450     7.530     +0.133%     2074395        1333     15565395.300     37.86
 300194  福安药业     5.890     5.890     6.060     5.870     6.020     +2.207%     5669227        2993     33779731.570     32.26
 300195  长荣股份    14.100    14.100    14.190    14.060    14.160     +0.426%      596601         521      8431395.150     45.25
 300196  长海股份    13.980    13.990    14.550    13.910    14.280     +2.146%     5577354        3983     79938748.460     23.53
 300197  铁汉生态    11.660    11.720    11.720    11.390    11.500     -1.372%    21554081       14406    247652599.600     33.48
 300198  纳川股份     6.520     6.510     6.520     6.360     6.380     -2.147%     8799800        3363     56554053.800    103.07
 300199  翰宇药业    17.200    17.200    17.250    16.800    16.900     -1.744%     7223009        5433    122414907.320     53.16
 300200  高盟新材    10.000    10.000    10.100     9.810     9.910     -0.900%     1149209        1575     11378726.150     45.44
 300201  海伦哲       7.160     7.160     7.210     7.110     7.170     +0.140%     3685930        1817     26385509.890     83.47
 300202  聚龙股份    17.950    18.100    18.450    17.730    18.400     +2.507%     4571523        3905     83435571.800     32.45
 300203  聚光科技    36.100    36.010    36.300    35.190    35.850     -0.693%     6718926        7182    240502418.160     40.35
 300204  舒泰神      13.880    13.860    13.880    13.700    13.760     -0.865%     1433541        1232     19734481.190     25.60
 300205  天喻信息     9.560     9.530     9.560     9.410     9.510     -0.523%     2498469        1338     23644400.390    205.84
 300206  理邦仪器     8.570     8.570     8.670     8.420     8.620     +0.583%     1996452         965     17072889.640    191.56
 300207  欣旺达      10.500    10.510    10.580    10.140    10.300     -1.905%    10170358        7685    104372921.430     29.59
 300208  恒顺众昇    12.130    12.020    12.330    11.820    12.060     -0.577%     4947292        3645     59443547.110     36.57
 300209  天泽信息    18.720    19.000    19.500    18.810    18.810     +0.481%     4612595        5542     86955165.500     56.44
 300210  森远股份     6.270     6.220     6.250     6.100     6.160     -1.754%     2707377        1479     16670592.840     39.01
 300211  亿通科技     7.170     7.200     7.290     7.100     7.160     -0.139%      548690         385      3929094.600    572.80
 300212  易华录      28.080    28.080    28.230    27.520    28.140     +0.214%     3701996        3462    102981713.960     73.74
 300213  佳讯飞鸿     7.830     7.800     7.800     7.670     7.760     -0.894%     4046405        2431     31246742.430     44.73
 300214  日科化学     5.150     5.150     5.160     5.100     5.140     -0.194%     5154215        3581     26413989.880     27.37
 300215  电科院       9.520     9.520     9.560     9.350     9.390     -1.366%     5677455        3979     53376454.960    100.75
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     3.060     3.060     3.070     3.030     3.040     -0.654%     9947816        2204     30221695.240     84.44
 300218  安利股份     8.980     9.000     9.000     8.910     8.920     -0.668%      676786         447      6058401.340     33.16
 300219  鸿利智汇    11.820    11.890    11.890    11.700    11.850     +0.254%     2035049        2022     24050459.580     61.21
 300220  金运激光    19.950    19.880    19.880    19.140    19.270     -3.409%     2930326        3685     56791126.370    360.86
 300221  银禧科技    16.300    16.300    16.660    16.160    16.540     +1.472%     5612141        3289     92235978.130     54.12
 300222  科大智能    20.300    20.300    20.490    20.050    20.170     -0.640%     4437880        5531     89632289.540     53.06
 300223  北京君正    35.400    35.010    37.680    34.880    37.020     +4.576%    11562757       20256    419915672.550    873.11
 300224  正海磁材     9.410     9.370     9.580     9.330     9.550     +1.488%     8438216        5810     80113903.940     41.78
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    38.650    38.600    39.830    38.060    39.400     +1.940%     2732534        3598    106030025.340    284.27
 300227  光韵达      21.750    21.900    21.900    21.260    21.450     -1.379%     1736400        3920     37256730.190    198.43
 300228  富瑞特装    10.640    10.580    10.630    10.300    10.430     -1.974%    11537034        7847    120165108.310     -----
 300229  拓尔思      14.700    14.550    14.580    14.110    14.390     -2.109%     6465107        6142     92347368.100     49.54
 300230  永利股份    13.440    13.410    13.440    13.160    13.330     -0.818%     2918916        2996     38706163.730     39.37
 300231  银信科技    11.580    11.320    11.330    11.010    11.310     -2.332%    20178645       15032    225297633.330     33.40
 300232  洲明科技    15.330    15.300    15.320    14.930    15.000     -2.153%     5110259        5467     77049395.260     56.71
 300233  金城医药    18.920    18.920    18.940    18.360    18.870     -0.264%     2551779        2615     47327918.580     46.55
 300234  开尔新材     9.210     9.210     9.210     9.050     9.110     -1.086%     2191993        2131     19926178.780     92.68
 300235  方直科技    12.080    12.110    13.290    11.950    12.520     +3.642%     4623376        3529     58063883.050    114.13
 300236  上海新阳    33.900    33.980    34.090    33.120    33.820     -0.236%     3705637        6192    123966473.560    120.48
 300237  美晨生态    16.370    16.250    16.700    16.020    16.690     +1.955%     3093305        3197     51099375.850     30.16
 300238  冠昊生物    23.240    23.050    23.290    22.610    23.180     -0.258%     3725474        3796     85364462.900     94.23
 300239  东宝生物     5.420     5.420     5.420     5.350     5.380     -0.738%     1856249         810      9984830.130    129.02
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    17.700    17.670    17.760    16.000    17.330     -2.090%     7122573        4757    121005181.960     95.85
 300242  明家联合     8.130     8.100     8.160     7.910     7.980     -1.845%     6465795        3447     51693823.200     27.91
 300243  瑞丰高材    11.880    11.840    12.160    11.830    12.160     +2.357%     1536499        1318     18473422.970    140.74
 300244  迪安诊断    23.950    23.880    23.880    23.600    23.710     -1.002%     2434707        4483     57708570.590     49.72
 300245  天玑科技    13.530    13.500    13.570    13.200    13.480     -0.370%     5698223        2109     74336630.530     73.82
 300246  宝莱特      20.810    20.810    20.890    20.390    20.480     -1.586%      672500        1040     13831326.250     44.56
 300247  乐金健康     5.730     5.740     5.790     5.640     5.790     +1.047%     8554280        4311     48787672.680     54.42
 300248  新开普      13.750    13.780    13.790    13.620    13.650     -0.727%     1175020        1623     16071909.600     52.22
 300249  依米康       7.860     7.850     8.070     7.750     8.010     +1.908%     4480571        2901     35461944.690     79.31
 300250  初灵信息    15.420    15.370    15.420    14.880    15.030     -2.529%     1945540        2620     29237987.690     25.35
 300251  光线传媒    11.270    11.280    11.420    10.900    11.100     -1.508%    28747989       14445    317737682.820     43.94
 300252  金信诺      16.780    16.800    16.800    16.510    16.680     -0.596%     2171877        1995     36026236.790     37.93
 300253  卫宁健康     6.840     6.830     6.840     6.710     6.780     -0.877%     9632936        4623     65060238.710     20.91
 300254  仟源医药    10.390    10.390    10.390    10.250    10.300     -0.866%     1022539         794     10522997.430     71.18
 300255  常山药业     6.630     6.560     6.600     6.480     6.540     -1.357%     6382152        3869     41710823.320     34.84
 300256  星星科技     8.740     8.730     8.740     8.600     8.650     -1.030%     3983417        2526     34418488.460     38.38
 300257  开山股份    13.940    13.910    14.070    13.830    14.070     +0.933%     1629279        1629     22737397.260    121.40
 300258  精锻科技    15.140    15.110    15.150    14.720    14.930     -1.387%     3169218        2392     47163836.100     31.71
 300259  新天科技     9.710     9.720     9.760     9.600     9.630     -0.824%      723800        1258      6986206.000     48.98
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.690     8.760     8.790     8.600     8.660     -0.345%     1271310         795     11033327.750    343.65
 300262  巴安水务     9.160     9.200     9.260     9.100     9.180     +0.218%     3738957        2691     34336729.720     43.67
 300263  隆华节能     7.160     7.170     7.190     7.030     7.180     +0.279%    10033573        4608     71261477.240    415.03
 300264  佳创视讯     7.890     7.860     7.860     7.680     7.790     -1.267%     2584136        1632     20020067.250    236.06
 300265  通光线缆     9.180     9.180     9.330     9.150     9.210     +0.327%     1665640        1059     15368045.600     24.75
 300266  兴源环境    27.000    26.720    27.180    26.570    27.020     +0.074%     4820342        4940    129303314.460    151.71
 300267  尔康制药     6.610     6.650     6.760     6.650     6.670     +0.908%    14708400        6071     98499117.000     13.40
 300268  佳沃股份    19.330    19.280    19.330    18.680    19.050     -1.449%     4700079        4609     89224962.150    433.94
 300269  联建光电    13.040    12.920    12.920    12.250    12.550     -3.758%     8139599        6515    101443741.920     19.11
 300270  中威电子    12.750    12.620    12.870    12.550    12.860     +0.863%     1852099        1850     23538969.380     80.48
 300271  华宇软件    15.650    15.590    15.680    15.200    15.350     -1.917%     6577075        5445    101231677.160     42.97
 300272  开能环保     9.130    10.000    10.030     9.150     9.430     +3.286%     8908923        5552     84391539.200     41.60
 300273  和佳股份     9.260     9.220     9.380     9.210     9.370     +1.188%     6236678        3674     57838849.040     82.70
 300274  阳光电源    18.140    18.010    18.150    17.110    17.570     -3.142%    28123144       20943    488575678.380     44.89
 300275  梅安森      14.190    14.060    14.800    13.850    14.580     +2.748%     7695470        6752    110267260.630     -----
 300276  三丰智能    11.710    11.720    11.720    11.490    11.600     -0.939%     1030716        1242     11906655.640    371.79
 300277  海联讯       8.600     8.560     8.640     8.340     8.460     -1.628%     5129467        3385     43290960.920    108.46
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    13.210    13.210    13.210    12.790    13.110     -0.757%     2520207        2191     32701232.490     85.91
 300280  南通锻压    35.800     -----     -----     -----     -----       -----       -----       -----            -----   2045.71
 300281  金明精机    13.110    12.940    12.990    12.520    12.740     -2.822%      807643         773     10255802.290    108.89
 300282  汇冠股份    18.670    18.900    19.080    18.490    19.060     +2.089%     2220187        1488     41824164.930     39.11
 300283  温州宏丰     5.750     5.790     5.790     5.620     5.660     -1.565%     2371295         878     13461787.320     96.59
 300284  苏交科      16.670    16.650    16.650    16.350    16.500     -1.020%     2530147        5017     41602879.920     25.16
 300285  国瓷材料    19.880    19.710    19.720    18.720    18.850     -5.181%     7266088        6177    137921294.530     86.47
 300286  安科瑞      18.280    18.280    18.280    17.870    17.950     -1.805%      872558        1054     15693563.610     31.96
 300287  飞利信       7.560     7.590     7.590     7.420     7.550     -0.132%     9772828        4651     73190537.030     31.87
 300288  朗玛信息    24.410    24.310    24.940    23.930    24.920     +2.089%     4428182        7050    108585438.400     98.89
 300289  利德曼       9.390     9.390     9.660     9.380     9.630     +2.556%     3773050        2684     35987915.500     58.29
 300290  荣科科技     8.680     -----     -----     -----     -----       -----       -----       -----            -----     86.11
 300291  华录百纳    11.350     -----     -----     -----     -----       -----       -----       -----            -----     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.270    11.270    11.320    11.160    11.290     +0.177%      537031         700      6023561.150    197.38
 300294  博雅生物    31.180    31.170    31.190    30.630    30.710     -1.507%      603900        1212     18571662.670     45.27
 300295  三六五网    19.400    19.450    19.450    18.890    19.040     -1.856%     4132021        3885     78668159.020     33.75
 300296  利亚德      21.120    21.100    21.110    20.230    20.470     -3.078%    15009104       14089    308705055.120     49.85
 300297  蓝盾股份     9.540     9.540     9.540     9.350     9.400     -1.468%     3556120        4446     33460260.660     34.22
 300298  三诺生物    21.000    20.960    21.390    20.590    20.670     -1.571%     3410542        4712     71155940.870     72.83
 300299  富春股份     8.770     8.720     8.750     8.500     8.640     -1.482%     4754100        2967     40971678.500     44.86
 300300  汉鼎宇佑    16.610    16.690    16.780    16.400    16.750     +0.843%     1012001        1069     16744573.480    201.32
 300301  长方集团     6.110     6.080     6.090     6.000     6.060     -0.818%     3849441         730     23365696.620     -----
 300302  同有科技    11.850    11.800    11.940    11.690    11.920     +0.591%     2409787        2598     28416896.820     38.99
 300303  聚飞光电     3.740     3.740     3.740     3.670     3.700     -1.070%     8164890        3724     30109899.840     29.77
 300304  云意电气     7.320     7.650     7.650     7.310     7.420     +1.366%    14184878        7824    105845205.340     58.10
 300305  裕兴股份     7.770     7.760     7.770     7.690     7.740     -0.386%     1340940         850     10348280.600     31.16
 300306  远方信息    16.380    16.410    16.410    16.070    16.300     -0.488%      918800         972     14914953.000     53.78
 300307  慈星股份     8.230     8.230     8.260     8.160     8.230      0.000%     3310601        2139     27151661.190     53.13
 300308  中际旭创    57.450    58.490    58.500    56.580    56.900     -0.957%     3017367        5076    173971436.370   2598.17
 300309  吉艾科技    22.400    22.350    22.500    22.270    22.340     -0.268%     1320685        1897     29576081.300     -----
 300310  宜通世纪    11.690    11.600    11.720    11.500    11.570     -1.027%     8655100        5647    100200427.320     59.79
 300311  任子行      14.070    13.950    13.960    13.550    13.790     -1.990%     5731076        5527     78686669.950     56.40
 300312  邦讯技术    13.620    13.610    13.700    13.380    13.600     -0.147%     3724315        2529     50344176.360    221.14
 300313  天山生物    12.220    12.190    12.210    12.000    12.070     -1.227%     1887420        1574     22803836.650     -----
 300314  戴维医疗    13.890    13.890    14.170    13.770    14.120     +1.656%     2216163        1938     30901829.400     65.40
 300315  掌趣科技     5.730     5.730     5.770     5.630     5.760     +0.524%    34513207       10394    196787823.070     31.39
 300316  晶盛机电    20.040    19.880    20.130    19.310    19.980     -0.299%    19631996       16433    387152637.680     96.62
 300317  珈伟股份    15.730    15.790    15.790    15.050    15.440     -1.844%     7049124        6627    108373661.130     42.34
 300318  博晖创新     5.590     5.560     5.600     5.480     5.530     -1.073%     1804947         886      9941348.160    192.68
 300319  麦捷科技     6.610     6.610     6.640     6.520     6.630     +0.303%     2585154        1140     17000177.450     29.43
 300320  海达股份    13.550    13.870    13.870    12.700    13.490     -0.443%    10911943        5709    144317964.170     85.81
 300321  同大股份    24.540    24.300    24.750    24.070    24.430     -0.448%      573542         812     13975477.150     65.46
 300322  硕贝德      11.760    11.750    11.750    11.350    11.450     -2.636%     7141774        4978     82007195.490     69.48
 300323  华灿光电    16.260    16.340    16.350    14.830    15.310     -5.843%    24701869       21838    378657746.190     47.89
 300324  旋极信息    14.280    14.330    14.330    13.970    14.270     -0.070%     5457761        5306     77219754.070     43.47
 300325  德威新材     6.220     6.180     6.460     6.180     6.400     +2.894%    15821232        3390    100091778.660     84.10
 300326  凯利泰       8.770     8.700     8.840     8.650     8.780     +0.114%     3984821        3048     34853275.980     39.51
 300327  中颖电子    31.850    32.000    32.150    31.210    31.610     -0.754%     4171074        6065    131329284.190     61.40
 300328  宜安科技     9.820     9.800     9.800     9.600     9.700     -1.222%     2324660        2090     22487438.960    129.51
 300329  海伦钢琴     8.930     8.930     9.320     8.820     9.120     +2.128%     3681348        3039     33486362.400     68.83
 300330  华虹计通    10.850    10.770    10.910    10.680    10.770     -0.737%      698881         523      7500395.310     -----
 300331  苏大维格    17.370    17.380    17.460    17.100    17.350     -0.115%     1887901        2036     32545488.340    123.93
 300332  天壕环境     6.820     6.760     6.810     6.650     6.720     -1.466%     6762544        3734     45341686.240    103.86
 300333  兆日科技     8.880     8.800     9.010     8.710     8.970     +1.014%     5772746        3277     51308030.340    157.64
 300334  津膜科技    15.190    15.170    15.170    14.850    15.070     -0.790%     5255258        4981     78730883.040     87.77
 300335  迪森股份    17.510    17.470    17.530    17.000    17.280     -1.314%     6188978        7110    106747484.190     49.04
 300336  新文化      11.540    11.500    11.600    11.430    11.600     +0.520%     4416170        3508     50835726.780     23.51
 300337  银邦股份     8.180     8.150     8.240     8.020     8.230     +0.611%     5660280        1330     46060588.920    924.72
 300338  开元股份    21.170    21.380    21.380    20.230    20.330     -3.968%     1302168        2955     26749994.110   1175.14
 300339  润和软件    10.700    10.640    10.920    10.370    10.910     +1.963%     5734648        4561     61154462.060     25.71
 300340  科恒股份    56.010    57.000    57.510    56.060    56.670     +1.178%     2374179        5680    134398677.300    198.84
 300341  麦迪电气     6.860     6.860     6.890     6.770     6.840     -0.292%     1138596         786      7775672.120     30.71
 300342  天银机电    16.290    16.350    16.350    15.990    16.100     -1.166%     1508320        1111     24268993.050     41.60
 300343  联创互联    12.890    12.860    12.960    12.760    12.850     -0.310%     2321142        2029     29758847.820     37.67
 300344  太空板业    11.510    11.430    11.480    11.250    11.290     -1.911%     9896712        7659    112149079.290    154.23
 300345  红宇新材     6.720     6.720     6.740     6.600     6.620     -1.488%     5212708        2967     34574731.080    319.81
 300346  南大光电    26.770    26.400    26.960    25.840    26.830     +0.224%     1399423        1774     36916715.150    572.07
 300347  泰格医药    35.500    35.850    35.850    34.510    35.150     -0.986%     2203711        5116     77392936.360    125.00
 300348  长亮科技    15.160    15.140    15.440    14.850    15.380     +1.451%     3031627        3301     46104037.790     45.48
 300349  金卡智能    40.860    40.720    42.090    40.100    41.700     +2.056%     3184465        6357    130812448.930    111.86
 300350  华鹏飞       9.670     9.620     9.720     9.490     9.530     -1.448%     2211280        1575     21126954.600     38.55
 300351  永贵电器    14.600    14.600    14.610    14.410    14.490     -0.753%     2076292        1657     30048723.010     34.53
 300352  北信源       4.080     4.070     4.240     4.030     4.170     +2.206%    19849663        6855     81677404.980     75.27
 300353  东土科技    13.500    13.580    13.580    13.130    13.300     -1.481%     2133569        2098     28258411.330     55.84
 300354  东华测试    12.860    12.900    13.060    12.810    12.910     +0.389%     1345516        1262     17424895.670    902.80
 300355  蒙草生态    13.170    13.020    13.360    12.820    13.350     +1.367%    59870387       33108    781543550.300     63.12
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    49.070    48.880    49.150    46.080    46.750     -4.728%     2959952        5116    139947804.710     58.47
 300358  楚天科技    12.010    12.020    12.180    11.980    12.100     +0.749%      841503         796     10165526.710     40.59
 300359  全通教育     9.820     9.700     9.750     9.550     9.720     -1.018%     7819514        4539     75324582.190     59.85
 300360  炬华科技    10.830    10.820    10.860    10.730    10.790     -0.369%     2372190        1856     25573499.900     17.30
 300362  天翔环境    14.210    13.740    14.010    13.510    13.600     -4.293%     8343995        7710    114171510.590     46.77
 300363  博腾股份    13.450    13.450    13.540    13.110    13.300     -1.115%     3477812        1813     46133807.430     33.03
 300364  中文在线     9.690     9.740     9.740     9.300     9.380     -3.199%    18139741       11009    170449733.760    190.65
 300365  恒华科技    30.350    30.400    30.510    30.130    30.330     -0.066%      593108        1206     17974845.430     47.72
 300366  创意信息    12.110    12.070    12.070    11.830    11.940     -1.404%     2288200        2022     27247450.000     53.69
 300367  东方网力    14.900    14.800    14.920    14.640    14.870     -0.201%     7396560        5002    109444876.370     38.00
 300368  汇金股份     8.780     8.700     9.030     8.570     8.900     +1.367%     6367683        4386     56130869.040    105.83
 300369  绿盟科技     9.230     9.220     9.240     9.050     9.200     -0.325%     4580654        2894     41808911.530     33.29
 300370  安控科技     3.900     3.890     3.910     3.830     3.870     -0.769%     7442488        2147     28710916.600     42.95
 300371  汇中股份    19.660    19.430    19.860    19.000    19.680     +0.102%     1176555        1942     22923926.430     44.63
 300373  扬杰科技    28.540    28.200    28.800    27.290    28.140     -1.402%     8491902        8716    237448470.540     65.89
 300374  恒通科技    16.830    16.620    16.720    16.250    16.470     -2.139%     4359078        5392     71661247.540     80.66
 300375  鹏翎股份    19.000    18.900    19.040    18.080    18.330     -3.526%     8688403        7714    159911272.350     23.50
 300376  易事特       7.560     7.560     7.630     7.510     7.560      0.000%    12780700        6139     96797212.950     36.93
 300377  赢时胜      12.650    12.310    13.810    12.250    13.390     +5.850%    50612077       43450    664372565.870     82.15
 300378  鼎捷软件    14.880    14.830    14.840    14.520    14.700     -1.210%     2466932        2264     36103799.420     94.23
 300379  东方通      12.890    12.810    12.820    12.580    12.690     -1.552%     2563140        2555     32455544.800     31.57
 300380  安硕信息    21.460    21.550    21.680    21.010    21.590     +0.606%     1312048        1717     28002698.120     -----
 300381  溢多利      13.110    13.000    13.140    12.810    12.850     -1.983%     1293800        1187     16684789.000     46.02
 300382  斯莱克      15.090    15.080    15.190    15.000    15.020     -0.464%     2104272        1178     31773102.890     43.32
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    29.090    29.180    29.620    29.090    29.110     +0.069%      392098         578     11458691.180     59.64
 300385  雪浪环境    25.090    24.950    25.100    24.800    24.960     -0.518%      514451         837     12814536.910     36.61
 300386  飞天诚信    16.930    16.480    18.590    16.440    17.780     +5.021%    24406930       22590    427457178.560     62.15
 300387  富邦股份    16.390    16.400    16.410    16.140    16.340     -0.305%      661492         815     10741283.220     23.93
 300388  国祯环保    23.300    23.420    23.430    22.560    22.800     -2.146%     4335578        5039     99072653.630     53.70
 300389  艾比森      12.090    12.090    12.150    11.910    12.110     +0.165%      796805        1029      9608452.790     25.54
 300390  天华超净     6.900     6.890     6.930     6.790     6.890     -0.145%     1916823         975     13147018.050    147.85
 300391  康跃科技    13.940    13.940    14.090    13.710    14.040     +0.717%      988683        1196     13805797.420    659.15
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.990    35.790    36.000    35.300    35.570     -1.167%      740023        1015     26312593.530     52.06
 300394  天孚通信    23.130    23.010    23.100    22.620    22.890     -1.038%      631554        1001     14382656.640     34.99
 300395  菲利华      17.070    17.090    17.090    16.110    16.330     -4.335%     4495632        3815     74010853.060     44.63
 300396  迪瑞医疗    45.680    45.890    45.890    44.300    45.300     -0.832%     1995233        3677     89562427.240     55.51
 300397  天和防务    19.770    19.700    19.710    19.360    19.480     -1.467%     2773264        3182     54000522.930     -----
 300398  飞凯材料    21.030    21.030    21.130    19.970    20.350     -3.233%     3622606        6608     73690835.090    128.15
 300399  京天利      20.180    20.190    20.280    19.770    20.130     -0.248%      874910        1300     17453824.700    202.11
 300400  劲拓股份    13.690    13.750    13.830    13.400    13.530     -1.169%     1623146        2228     22099139.490     62.32
 300401  花园生物    45.900    45.960    46.980    45.000    45.470     -0.937%     3603418        2565    166943944.200    188.44
 300402  宝色股份    12.900    12.970    12.970    12.660    12.850     -0.388%      908400         989     11615882.000     -----
 300403  地尔汉宇    15.180    15.180    16.400    15.100    16.200     +6.719%     7977124        6366    126746986.330     28.33
 300404  博济医药    21.300    21.000    21.580    20.870    21.160     -0.657%     1811037        2736     38390375.510   1347.77
 300405  科隆股份    16.630    16.630    16.630    16.320    16.450     -1.082%      577812         721      9474513.260    122.58
 300406  九强生物    15.110    15.140    15.150    14.560    14.580     -3.508%     3299277        2868     48799299.210     26.88
 300407  凯发电气    13.600    13.330    13.700    13.000    13.480     -0.882%    17649470       14664    234290779.890     30.11
 300408  三环集团    21.860    21.750    21.750    21.230    21.580     -1.281%     9983448       11914    214309896.130     35.20
 300409  道氏技术    56.690    55.740    58.440    55.380    58.440     +3.087%     8358679       10795    480382163.730    124.23
 300410  正业科技    35.000    34.980    34.980    34.260    34.350     -1.857%     1052833        1952     36299462.940     92.96
 300411  金盾股份    35.480    35.430    35.600    35.000    35.600     +0.338%      959000         687     33861247.000    219.89
 300412  迦南科技    11.100     -----     -----     -----     -----       -----       -----       -----            -----     50.45
 300413  快乐购      31.860    31.000    31.480    30.150    30.600     -3.955%     8355611       10580    255740781.280    184.45
 300414  中光防雷    21.780    21.770    21.900    21.400    21.400     -1.745%      939111        1271     20214615.280     63.31
 300415  伊之密      17.340    17.440    17.490    17.000    17.220     -0.692%     3102720        4169     53449631.910     68.36
 300416  苏试试验    24.320    24.000    24.260    23.700    23.860     -1.891%      296590         474      7072917.220     55.53
 300417  南华仪器    23.410    23.350    23.500    23.130    23.500     +0.384%      473700         832     11059068.000     54.60
 300418  昆仑万维    21.590    21.190    21.190    20.100    20.660     -4.308%    22424322       22669    460336168.690     45.06
 300419  浩丰科技     9.690     9.690     9.690     9.430     9.520     -1.754%     4025766        3306     38238033.240     57.01
 300420  五洋科技     7.200     7.220     7.230     7.050     7.140     -0.833%     2520800        1831     17917413.330     50.21
 300421  力星股份    20.020    20.020    20.020    19.540    19.690     -1.648%      515655        1023     10148776.200     44.22
 300422  博世科      17.160    17.160    17.170    16.800    17.040     -0.699%     4016853        3984     68099169.840     96.82
 300423  鲁亿通      25.920    25.920    26.610    25.610    26.400     +1.852%      498000         504     13048104.200    114.83
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技    10.860    10.890    10.890    10.700    10.850     -0.092%     3259915        2988     35145644.590     57.32
 300426  唐德影视    19.770    19.870    19.870    19.350    19.370     -2.023%     1797200        2226     34981771.040     43.26
 300427  红相电力    15.110    15.010    15.550    14.970    15.430     +2.118%     4873395        3273     74885892.710     73.69
 300428  四通新材    20.010    19.970    20.380    19.680    20.270     +1.299%     3618961        4934     72625029.540     70.28
 300429  强力新材    24.170    24.080    24.250    23.520    23.800     -1.531%     2342840        2081     55581821.200     52.76
 300430  诚益通      20.450    20.400    20.400    19.700    19.910     -2.641%      827870        1270     16498415.290     67.20
 300431  暴风集团    23.520    23.000    25.870    22.700    25.870     +9.991%    41378107       43272   1017648274.770    162.60
 300432  富临精工    18.030    18.040    18.490    18.040    18.370     +1.886%     2690957        3743     49267276.610     40.94
 300433  蓝思科技    30.640    30.600    30.630    29.240    29.810     -2.709%     8548516       11624    252591249.670     64.83
 300434  金石东方    24.270    24.270    24.860    24.270    24.440     +0.700%      548467         688     13488847.210    213.64
 300435  中泰股份    16.000    16.110    16.230    15.730    15.900     -0.625%     1131406         630     17963135.800     68.45
 300436  广生堂      31.080    31.080    31.660    30.700    31.290     +0.676%      791300        1377     24727579.000     66.84
 300437  清水源      15.920    15.760    15.980    15.690    15.720     -1.256%      959300        1110     15133668.000     75.87
 300438  鹏辉能源    30.820    30.800    31.050    30.560    31.000     +0.584%     2422384        2999     74663035.800     62.80
 300439  美康生物    19.260    19.350    19.350    18.880    19.050     -1.090%     1224384        1467     23290058.660     37.31
 300440  运达科技    10.410    10.340    10.420    10.200    10.260     -1.441%     3522647        3829     36208838.420     34.76
 300441  鲍斯股份    24.050     -----     -----     -----     -----       -----       -----       -----            -----    125.33
 300442  普丽盛      21.560    21.700    21.730    21.390    21.560      0.000%      370936         444      7983278.280    297.38
 300443  金雷风电    16.710    16.710    16.710    16.350    16.400     -1.855%     1795709        1617     29529692.470     18.60
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      16.190    16.000    16.070    15.660    15.800     -2.409%     1337700        1922     21133489.000     59.38
 300446  乐凯新材    22.580    22.580    22.650    22.270    22.520     -0.266%      827121        1164     18330638.950     25.61
 300447  全信股份    19.080    19.100    19.240    18.910    19.070     -0.052%      577916        1568     11000757.160     65.65
 300448  浩云科技    22.250    22.350    22.350    21.980    22.240     -0.045%      222455         370      4922064.850     55.73
 300449  汉邦高科    19.890    19.950    20.280    19.440    20.280     +1.961%     1476114        1561     29316271.280     98.83
 300450  先导智能    62.480    63.050    63.680    62.300    63.500     +1.633%     2819381        7701    177466784.870     96.15
 300451  创业软件    23.600    23.610    23.750    23.300    23.600      0.000%     1758000        2347     41304468.500     91.01
 300452  山河药辅    29.890    29.600    29.980    28.730    29.300     -1.974%     1085779        1603     31640224.700     55.74
 300453  三鑫医疗    16.620    16.600    16.720    16.380    16.450     -1.023%      462524         555      7609402.260     71.30
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    46.500    46.600    46.840    45.080    45.650     -1.828%     1186013        2083     54085292.330    143.15
 300457  赢合科技    26.920    27.000    27.080    26.450    26.500     -1.560%     2371552        2913     63231935.580     66.30
 300458  全志科技    27.600    27.800    27.980    26.700    27.180     -1.522%     6284610        9275    170543873.440     61.02
 300459  金科文化    11.120    11.150    11.150    10.930    11.120      0.000%     5111400        4210     56362815.490    106.92
 300460  惠伦晶体    13.950    13.940    13.950    13.400    13.500     -3.226%     1530033        1771     20804865.490     79.04
 300461  田中精机    62.350    62.490    62.490    61.000    61.500     -1.363%      215720         667     13253118.400    306.89
 300462  华铭智能    23.500    23.500    23.630    22.600    23.080     -1.787%     1768788        3229     40745830.470     65.46
 300463  迈克生物    23.410    23.460    23.460    22.460    22.930     -2.050%     6843481        5721    155440289.730     41.01
 300464  星徽精密    10.700    10.700    10.790    10.500    10.560     -1.308%     1640209        1430     17333253.040     52.93
 300465  高伟达       9.530     9.380    10.480     9.330    10.190     +6.925%    35866813       21551    363723912.520    199.80
 300466  赛摩电气    11.260    11.190    11.250    10.920    11.070     -1.687%     5619101        4932     62028660.840    108.42
 300467  迅游科技    45.290    44.720    46.100    44.210    45.680     +0.861%     1323200        2658     59447194.960    264.66
 300468  四方精创    45.080    44.990    49.580    44.550    47.720     +5.856%    11670369       17041    545747497.370     65.83
 300469  信息发展    40.160    40.160    40.160    39.100    39.520     -1.594%      318260         697     12537190.100     89.94
 300470  日机密封    41.400    41.060    41.600    40.970    41.450     +0.121%     2009758        1306     79768073.220     45.24
 300471  厚普股份    12.540    12.500    12.530    11.380    11.670     -6.938%    12850455        9149    151801768.480     25.86
 300472  新元科技    27.990    28.060    28.400    26.900    27.210     -2.787%      742296        1329     20384023.080    167.96
 300473  德尔股份    39.210    39.150    39.500    39.030    39.250     +0.102%      382200        1079     15005108.000     37.54
 300474  景嘉微      54.030    53.030    53.960    51.750    52.190     -3.406%     2633763        6803    137882483.420    132.36
 300475  聚隆科技    14.500    14.500    14.500    14.150    14.400     -0.690%     1232000        1095     17593416.000     29.80
 300476  胜宏科技    24.260    24.100    24.890    24.100    24.800     +2.226%     3070827        6265     75243500.480     45.70
 300477  合纵科技    23.460    23.500    23.610    22.880    23.050     -1.748%     1864375        2232     43047574.000     84.93
 300478  杭州高新    43.000    47.300    47.300    45.350    45.930     +6.814%     8166816        5445    383269384.690     86.71
 300479  神思电子    21.310    21.400    21.410    20.450    20.620     -3.238%     3386501        4254     70484583.870    160.09
 300480  光力科技    16.570    16.580    17.340    16.420    16.900     +1.992%     2017457        1877     34077127.810    105.16
 300481  濮阳惠成    22.450    22.640    22.710    22.410    22.540     +0.401%     1047014        1698     23607306.420     55.57
 300482  万孚生物    70.990    70.180    73.380    70.020    72.840     +2.606%      902446        2243     65153299.480     88.42
 300483  沃施股份    33.130    36.440    36.440    36.000    36.440     +9.991%     1988886         976     72463655.240    151.77
 300484  蓝海华腾    21.800    22.450    22.450    21.790    21.950     +0.688%     1252300        1679     27685956.000     29.40
 300485  赛升药业    29.120    29.100    29.100    28.580    28.850     -0.927%      891002        1686     25598427.340     26.79
 300486  东杰智能    20.850    20.840    20.840    20.200    20.350     -2.398%     1179440        1593     24022853.590     -----
 300487  蓝晓科技    17.000    17.110    17.110    16.710    16.780     -1.294%     2693311        2032     45259150.860     55.05
 300488  恒锋工具    31.800    31.820    31.820    31.180    31.500     -0.943%      199953         390      6281486.060     43.71
 300489  中飞股份    19.980    19.870    20.090    19.810    20.080     +0.501%      538436         661     10754261.880     58.15
 300490  华自科技    14.140    14.180    14.270    14.010    14.110     -0.212%      888257        1440     12538782.700     66.90
 300491  通合科技    18.250    18.290    18.290    17.700    18.000     -1.370%     1264416        1911     22644985.560     63.97
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    13.920    13.920    13.950    13.500    13.840     -0.575%     3089600        3267     42265807.500     84.18
 300494  盛天网络    18.940    18.780    18.780    18.040    18.370     -3.010%     4663296        5588     85111159.060     40.17
 300495  美尚生态    15.140    15.100    15.970    14.900    15.470     +2.180%     4758919        3289     73023747.140     44.51
 300496  中科创达    32.700    33.680    34.280    32.710    33.120     +1.284%     7904371       12536    263863369.780    110.95
 300497  富祥股份    36.730    36.480    36.720    36.000    36.520     -0.572%      966545        2004     35056971.560     23.53
 300498  温氏股份    25.410    25.790    27.300    25.790    26.950     +6.061%    40478534       26168   1086069103.360     11.93
 300499  高澜股份    21.260    21.360    21.360    21.060    21.180     -0.376%      288284         486      6100234.900     44.40
 300500  启迪设计    39.650    39.080    41.900    38.530    39.320     -0.832%     5924362       13504    237697576.700     77.77
 300501  海顺新材    35.540    35.820    35.990    35.250    35.420     -0.338%      170208         380      6036433.760     36.87
 300502  新易盛      28.270    28.330    28.330    25.450    25.500     -9.798%     9944507       14262    259498557.570     56.38
 300503  昊志机电    13.010    13.090    13.090    12.730    12.860     -1.153%     1314291        1570     16895893.180     51.96
 300505  川金诺      31.470    31.510    31.510    30.690    31.020     -1.430%      993200        2334     30750423.000     49.86
 300506  名家汇      23.020    22.990    23.200    22.700    23.070     +0.217%     2148714        2875     49257110.300     68.85
 300507  苏奥传感    27.130    27.300    27.440    26.720    27.100     -0.111%      788790        1295     21294451.400     33.76
 300508  维宏股份    72.860    73.160    73.230    71.530    72.480     -0.522%      397610        1397     28679275.400     92.83
 300509  新美星      26.150    25.810    26.100    25.400    25.820     -1.262%      736100        1438     18932328.000     34.66
 300510  金冠电气    26.550    26.730    26.830    26.200    26.740     +0.716%     1047390        2023     27726925.200    107.35
 300511  雪榕生物    24.000    24.200    24.200    23.640    23.810     -0.792%      828000        1357     19745475.000     51.12
 300512  中亚股份    17.800    17.800    17.830    17.520    17.830     +0.169%      829254        1148     14644951.760     29.89
 300513  恒泰实达    33.960    33.880    33.990    33.320    33.800     -0.471%      265315         383      8944694.950    104.16
 300514  友讯达      27.260    27.300    27.800    27.100    27.750     +1.798%     1116400        2040     30669427.140     63.50
 300515  三德科技    12.340    12.240    12.290    12.000    12.020     -2.593%     2193100        2504     26482194.000     69.08
 300516  久之洋      45.230    45.330    45.330    44.680    45.100     -0.287%      330300         784     14821094.410     38.40
 300517  海波重科    19.520    19.520    19.680    19.300    19.500     -0.102%      306401         537      5943793.360     46.07
 300518  盛讯达      51.770    51.490    51.490    50.510    50.790     -1.893%      321346        1060     16322444.060     47.56
 300519  新光药业    19.860    19.700    19.950    19.410    19.950     +0.453%      859102        1420     16898807.800     26.83
 300520  科大国创    27.300    27.090    27.270    25.700    26.210     -3.993%     5914577       10376    154945945.780     97.33
 300521  爱司凯      16.760    15.800    16.070    15.250    15.510     -7.458%     3581742        3910     55651172.740     47.86
 300522  世名科技    21.070    21.060    21.270    20.480    20.720     -1.661%     1175920        1415     24353339.600     38.46
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    41.920    42.250    42.490    41.440    41.630     -0.692%      140859         356      5882113.450     74.06
 300526  中潜股份    18.920    18.840    18.900    18.530    18.780     -0.740%     1362250        1814     25409955.600     89.39
 300527  华舟应急    24.070    23.980    24.010    23.450    23.890     -0.748%     1055865        1629     25035985.550     74.89
 300528  幸福蓝海    13.250    13.190    13.660    13.190    13.640     +2.943%     7655603        6528    103513078.820     45.18
 300529  健帆生物    31.950    31.930    32.300    30.570    30.790     -3.631%     2510693        3246     77719231.800     63.46
 300530  达志科技    36.790    36.950    36.950    36.180    36.320     -1.278%      110700         291      4022581.000     52.88
 300531  优博讯      15.940    15.810    16.080    15.550    15.690     -1.568%     1857000        2121     29085377.000     65.02
 300532  今天国际    24.900    24.700    24.700    24.100    24.450     -1.807%     2013613        3641     49003887.430     67.65
 300533  冰川网络    50.780    50.780    50.780    49.490    49.900     -1.733%      616300        1401     30723774.000     32.10
 300534  陇神戎发    10.360    10.360    10.360    10.120    10.220     -1.351%     2918869        2374     29733154.620     65.60
 300535  达威股份    37.300    37.300    37.300    36.410    36.680     -1.662%      645988        1626     23715945.380     37.90
 300536  农尚环境    20.840    20.670    21.500    20.500    21.160     +1.536%    11318289       15160    238793192.680     69.65
 300537  广信材料    15.600    15.600    15.770    15.110    15.330     -1.731%      657096         959     10050828.840     69.78
 300538  同益股份    36.230    36.490    36.630    36.090    36.360     +0.359%      169989         356      6168912.240     72.95
 300539  横河模具    11.100    11.100    11.130    10.900    11.010     -0.811%      757680         756      8338647.400     61.30
 300540  深冷股份    24.740    24.590    24.780    24.180    24.400     -1.374%      402483         699      9795115.860     50.58
 300541  先进数通    25.140    24.300    26.160    24.000    25.790     +2.586%     2159261        3557     54871296.120     52.01
 300542  新晨科技    30.070    29.760    33.080    29.540    33.080    +10.010%     6826305        9215    220708128.620     86.71
 300543  朗科智能    31.710    30.310    30.680    29.020    29.600     -6.654%     3712590        5819    109859633.600     46.38
 300545  联得装备    65.150    64.700    65.250    59.800    60.700     -6.830%      939688        2751     57825295.630    112.62
 300546  雄帝科技    21.220    21.220    21.360    20.880    21.050     -0.801%      612200        1121     12861238.000     46.47
 300547  川环科技    49.140    49.100    49.290    48.230    48.710     -0.875%      330800         903     16057876.000     34.53
 300548  博创科技    48.840    48.860    49.350    47.500    48.150     -1.413%      758000        1933     36539266.560     58.62
 300549  优德精密    21.400    21.570    21.640    21.040    21.160     -1.121%      500300         795     10602925.320     54.26
 300550  和仁科技    31.560    31.300    31.540    31.100    31.200     -1.141%      297000         606      9271164.000     47.93
 300551  古鳌科技    26.470    26.720    26.720    25.800    26.070     -1.511%      553800         847     14418430.000     50.31
 300552  万集科技    26.280    26.390    26.980    26.330    26.780     +1.903%      828960        1603     22048754.690     41.21
 300553  集智股份    40.590    40.500    40.700    40.200    40.700     +0.271%      110100         324      4447101.000     71.59
 300554  三超新材    61.230    63.160    64.160    61.170    62.140     +1.486%      969933        2620     60683515.400     85.24
 300555  路通视信    12.580    12.560    12.560    12.260    12.360     -1.749%     1342850        1447     16577049.000     46.80
 300556  丝路视觉    21.690    21.720    21.820    20.920    21.280     -1.890%     1262800        1890     26849646.000     87.36
 300557  理工光科    37.810    37.650    38.380    37.120    37.300     -1.349%      382500         841     14278998.000     47.65
 300558  贝达药业    61.590    61.400    61.400    58.000    60.330     -2.046%     2697746        5710    160482904.940     65.58
 300559  佳发安泰    38.500    38.500    38.500    37.380    38.190     -0.805%      147486         476      5609483.040     44.39
 300560  中富通      34.350    34.340    34.340    33.030    33.980     -1.077%     2271173        4994     76061145.800     93.69
 300561  汇金科技    33.820    33.650    33.780    33.060    33.200     -1.833%      473900         917     15757611.000     35.36
 300562  乐心医疗    23.410    23.150    23.200    22.660    22.980     -1.837%     3899500        6731     89386804.400     53.88
 300563  神宇股份    30.990    31.120    31.120    30.700    30.990      0.000%      283600         443      8747355.000     68.87
 300565  科信技术    22.070    22.080    22.190    21.370    21.790     -1.269%     2469048        3998     53274257.430     56.39
 300566  激智科技    39.330    39.050    40.390    39.050    40.060     +1.856%     1714300        2289     68643110.500     84.09
 300567  精测电子   122.100   122.100   123.300   120.810   122.880     +0.639%      370300        1676     45245810.000     99.61
 300568  星源材质    28.030    27.940    28.050    27.400    27.970     -0.214%     1707957        2205     47322282.300     34.55
 300569  天能重工    23.250    23.060    23.260    22.900    23.090     -0.688%     1254374        1621     28859543.330     20.22
 300570  太辰光      20.970    21.210    21.420    20.720    21.420     +2.146%     5680214        7843    120000247.600     48.58
 300571  平治信息    46.960    46.580    47.300    45.660    47.020     +0.128%      589100         956     27265706.000     77.67
 300572  安车检测    62.680    62.300    62.660    60.200    61.030     -2.632%      484758         849     29546427.980     82.98
 300573  兴齐眼药    24.550    24.600    24.650    24.130    24.620     +0.285%      491900         773     11994952.000     36.29
 300575  中旗股份    39.740    39.690    39.700    39.220    39.520     -0.554%      434831         949     17130448.710     37.57
 300576  容大感光    16.750    16.750    16.950    16.540    16.850     +0.597%      783500         840     13136275.500     59.19
 300577  开润股份    63.270    62.880    64.790    61.410    64.710     +2.276%      439812         856     27707618.040     92.44
 300578  会畅通讯    35.380    35.500    35.740    34.580    35.260     -0.339%      215800         552      7566197.000     80.63
 300579  数字认证    45.500    45.210    45.500    44.300    44.780     -1.582%      773738        1613     34594212.650     59.75
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.750    30.750    30.810    30.280    30.570     -0.585%      411100         867     12522322.000     52.70
 300582  英飞特      17.880    17.840    17.990    17.450    17.470     -2.293%     2144695        2715     37728056.610     51.72
 300583  赛托生物    40.150    39.880    40.370    39.810    40.220     +0.174%      341223         793     13691930.260     42.40
 300584  海辰药业    32.820    32.820    32.820    32.450    32.600     -0.670%      532300         516     17377052.000     57.65
 300585  奥联电子    18.390    18.680    19.200    18.510    18.850     +2.501%     4632500        6601     87207639.930     59.02
 300586  美联新材    25.610    25.470    25.620    25.150    25.490     -0.469%      423093         749     10738370.970     51.71
 300587  天铁股份    22.840    22.800    22.980    22.530    22.880     +0.175%      792523        1219     17970411.340     33.74
 300588  熙菱信息    29.480    29.220    29.400    28.710    29.220     -0.882%     1007770        1843     29177713.200     68.59
 300589  江龙船艇    23.800    23.790    23.810    23.210    23.530     -1.134%     1187670        2088     27817223.900     71.96
 300590  移为通信    28.030    27.750    27.750    26.820    27.350     -2.426%     3870768        6278    105414530.120     45.93
 300591  万里马       9.130     9.110     9.110     8.910     8.990     -1.533%     2801058        2498     25120057.860     75.80
 300592  华凯创意    17.220    17.240    17.240    16.830    17.030     -1.103%      976000        1214     16553609.300     52.06
 300593  新雷能      21.220    21.260    21.300    20.650    20.810     -1.932%     1226010        1490     25571843.940     54.52
 300595  欧普康视    48.210    48.050    48.500    46.880    47.570     -1.328%      682660        1985     32517697.440     51.06
 300596  利安隆      18.600    18.440    18.630    18.180    18.340     -1.398%     1169401        1543     21415950.260     36.45
 300597  吉大通信    20.690    20.500    20.870    19.820    20.480     -1.015%     7168741       11090    145545283.260     89.39
 300598  诚迈科技    29.600    29.460    30.570    28.860    29.450     -0.507%      646400        1158     18883860.000     46.60
 300599  雄塑科技    12.240    12.200    12.260    12.120    12.260     +0.163%     1365594        1338     16635243.920     37.22
 300600  瑞特股份    42.800    42.990    46.340    42.990    44.600     +4.206%      927538        2398     41537046.020     43.85
 300601  康泰生物    46.720    46.590    46.860    45.720    46.100     -1.327%     1098449        3505     50628943.790    219.73
 300602  飞荣达      53.320    53.450    54.200    52.680    53.400     +0.150%      224298         465     11943466.890     46.08
 300603  立昂技术    35.690    35.260    35.260    33.220    33.940     -4.903%     2098120        3846     71474273.620     98.06
 300604  长川科技    56.510    56.200    56.200    52.880    54.180     -4.123%     2248926        4862    121287754.710     99.60
 300605  恒锋信息    27.180    27.260    27.390    26.860    27.150     -0.110%      302876         639      8201636.720     60.60
 300606  金太阳      33.500    33.800    33.800    32.150    32.210     -3.851%      487924         969     15866010.800     71.45
 300607  拓斯达      64.000    64.000    65.400    61.190    65.190     +1.859%     1305654        5949     82201710.600    109.62
 300608  思特奇      29.940    29.950    30.120    29.070    29.500     -1.470%      687030        1442     20153038.400     46.62
 300609  汇纳科技    35.950    35.510    36.000    34.620    34.920     -2.865%     1322549        2819     46464301.920     72.30
 300610  晨化股份    16.880    16.820    17.000    16.670    16.980     +0.592%      590000         862      9945623.000     45.88
 300611  美力科技    14.740    14.740    14.740    14.320    14.520     -1.493%     1310208        1528     18954990.020     46.94
 300612  宣亚国际    35.150    35.140    35.300    33.390    34.410     -2.105%     3746039        7498    127759665.280     63.30
 300613  富瀚微     202.980   202.990   203.600   199.010   202.000     -0.483%      459000        2505     92040613.000     80.29
 300615  欣天科技    31.610    31.510    31.630    30.630    31.230     -1.202%     1021952        1946     31599815.160     43.51
 300616  尚品宅配   163.950   163.940   164.100   161.450   161.860     -1.275%      222608        1200     36149169.420     68.41
 300617  安靠智电    51.280    51.160    51.300    50.280    50.940     -0.663%      303000         944     15350190.000     46.78
 300618  寒锐钴业   267.900   266.300   292.320   263.260   288.960     +7.861%     4572455       16690   1274667041.230    520.65
 300619  金银河      45.580    44.960    45.890    43.600    44.360     -2.677%     1583200        3923     70138038.000     76.88
 300620  光库科技    38.800    38.700    38.770    37.100    37.700     -2.835%     1221461        2691     45987597.780     66.96
 300621  维业股份    19.650    21.620    21.620    21.620    21.620    +10.025%      776044         661     16778071.280     53.38
 300622  博士眼镜    25.980    25.980    26.120    25.210    25.650     -1.270%      862890        1356     21991256.500     58.30
 300623  捷捷微电    68.270    68.580    68.580    66.500    67.700     -0.835%     1573099        4511    105534413.100     54.42
 300625  三雄极光    25.660    25.670    25.750    25.080    25.390     -1.052%     2033360        2647     51471667.200     28.82
 300626  华瑞股份    28.780    28.400    28.880    28.380    28.650     -0.452%       82923         191      2370625.010     72.53
 300627  华测导航    45.570    45.800    45.850    45.070    45.750     +0.395%      552923        1362     25137546.530     53.38
 300628  亿联网络   134.740   134.700   134.700   130.200   131.010     -2.768%     1135764        4683    149208057.060     45.25
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    72.400    74.000    74.000    69.900    70.430     -2.721%      656229        1932     46546384.680    123.35
 300631  久吾高科    23.620    23.630    24.100    22.920    23.410     -0.889%     1090140        1925     25370959.000     55.79
 300632  光莆股份    22.150    22.130    22.360    21.830    22.200     +0.226%      804934        1167     17741126.480     59.68
 300633  开立医疗    27.360    27.680    27.970    26.810    26.810     -2.010%     1427000        2947     38977114.000     82.21
 300635  达安股份    19.670    19.600    20.800    19.460    20.110     +2.237%     3363205        4293     67291394.700     49.58
 300636  同和药业    30.560    30.580    30.610    30.080    30.550     -0.033%      636536        1072     19295231.880     42.14
 300637  扬帆新材    21.070    21.070    21.140    20.810    21.030     -0.190%      276931         475      5796708.450     41.89
 300638  广和通      43.540    43.710    43.800    41.360    42.180     -3.124%     2430589        5902    102205090.460     83.69
 300639  凯普生物    66.330    66.290    66.290    61.870    62.710     -5.458%     4445813       12669    279841559.650     74.21
 300640  德艺文创    25.600    25.530    25.690    25.150    25.550     -0.195%      373780         582      9485948.000     45.95
 300641  正丹股份    14.870    14.850    14.870    14.630    14.760     -0.740%     1049509        1162     15432165.620     31.61
 300642  透景生命    91.410    91.410    91.410    87.370    89.500     -2.089%      844672        3115     74851679.000     54.94
 300643  万通智控    13.050    13.080    13.420    13.070    13.220     +1.303%     1674124        1704     22100610.320     67.79
 300645  正元智慧    40.880    40.300    41.100    38.800    39.580     -3.180%     1673400        3851     66246611.000     57.70
 300647  超频三      19.420    19.460    19.570    19.180    19.340     -0.412%      755282         999     14617201.800     43.95
 300648  星云股份    68.990    69.510    69.510    66.010    67.610     -2.000%      414900        1160     27854793.980     90.15
 300649  杭州园林    37.650    37.300    38.110    36.500    37.670     +0.053%     2935300        6879    109179762.000    191.22
 300650  太龙照明    38.680    38.700    38.700    37.320    37.830     -2.198%      955700        1493     36169969.000     57.49
 300651  金陵体育    32.840    32.840    33.360    32.840    33.200     +1.096%      313700         524     10382428.000     54.34
 300652  雷迪克      27.890    27.820    28.170    27.380    27.800     -0.323%      799210        1408     22071055.610     36.01
 300653  正海生物    34.100    33.900    34.290    33.300    33.900     -0.587%      552264        1199     18524035.560     59.68
 300654  世纪天鸿    30.760    30.960    31.400    30.210    30.490     -0.878%     1074565        1677     32760922.500     91.01
 300655  晶瑞股份    29.260    29.330    29.360    28.100    28.400     -2.939%     1119700        3033     31948246.000     73.96
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    45.160    45.000    45.280    43.050    44.380     -1.727%     1615800        2867     71025580.000    101.79
 300658  延江股份    29.940    30.030    30.030    29.670    29.900     -0.134%      206610         539      6164449.960     33.45
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    67.500    67.350    67.480    66.600    67.140     -0.533%      447019        1302     29883033.620     29.40
 300661  圣邦股份    91.000    90.120    90.820    87.390    89.010     -2.187%      768155        2377     68157312.420     66.18
 300662  科锐国际    24.790    24.790    24.790    23.930    24.230     -2.259%     1003076        1183     24172930.680     70.85
 300663  科蓝软件    21.540    21.620    21.890    21.230    21.690     +0.696%     1563760        2352     33748622.200     66.74
 300664  鹏鹞环保    12.790    14.070    14.070    14.070    14.070    +10.008%        7447          21       104779.290     25.68
 300665  飞鹿股份    27.780    27.790    27.880    27.200    27.650     -0.468%     1101694        2017     30312471.700     57.37
 300666  江丰电子    68.870    68.000    69.330    66.680    68.260     -0.886%     5410050       16107    366179197.120    271.95
 300667  必创科技    39.390    39.000    39.380    38.000    38.650     -1.879%     1206954        2610     46388206.860     81.54
 300668  杰恩设计    71.770    71.470    71.720    69.540    71.020     -1.045%      613099        2042     43176598.960     73.37
 300669  沪宁股份    24.250    24.230    24.250    23.920    24.200     -0.206%      556000         801     13389672.000     46.72
 300670  大烨智能    22.150    22.130    22.240    21.650    21.950     -0.903%      933153        1496     20383346.050     43.55
 300671  富满电子    38.600    38.670    39.390    37.860    38.840     +0.622%     1230697        3329     47472137.960    102.21
 300672  国科微      61.800    60.590    61.300    58.000    59.900     -3.074%     2532854        7392    150494303.870    131.07
 300673  佩蒂股份    43.850    44.100    44.680    43.600    44.600     +1.710%      410588         983     18071274.140     44.38
 300675  建科院      37.400    37.000    41.140    35.300    39.600     +5.882%    20028406       35041    779743726.800    184.19
 300676  华大基因   208.100   207.000   207.990   200.100   202.100     -2.883%     2673646       13395    541016403.850    242.91
 300677  英科医疗    59.300    59.800    60.480    58.260    59.400     +0.169%     2631326        5663    155083956.900     66.97
 300678  中科信息    58.790    58.110    60.220    57.010    60.220     +2.432%     4465426       12074    262625612.920    155.21
 300679  电连技术    91.350    90.380    91.490    90.000    91.050     -0.328%      728728        2559     66023742.140     30.46
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      51.260    51.450    52.020    50.700    51.240     -0.039%      698400        1458     35702468.000     59.24
 300682  朗新科技    18.110    18.080    18.090    17.510    17.640     -2.595%     1541597        2078     27252462.660     58.60
 300683  海特生物    55.540    55.600    56.280    55.350    56.060     +0.936%     1499644        3617     83814979.560     36.88
 300684  中石科技    20.410    22.450    22.450    22.450    22.450     +9.995%       16130          44       362118.500     52.95
 300685  艾德生物    89.820    91.170    91.200    87.770    88.270     -1.726%      877190        2486     77932631.020    105.33
 300686  智动力      21.880    21.850    22.050    21.400    22.040     +0.731%     1083878        1901     23499387.880     46.89
 300687  赛意信息    47.180    47.120    47.300    46.180    47.190     +0.021%      783125        1749     36564230.500     46.04
 300688  创业黑马    53.420    52.600    53.300    52.100    53.070     -0.655%     1030463        2776     54242612.840     89.04
 300689  澄天伟业    42.550    42.700    42.830    41.300    42.380     -0.400%     1091400        2759     45664502.000     67.70
 300690  双一科技    57.110    57.120    57.450    56.330    56.990     -0.210%      516900        1545     29369333.000     36.70
 300691  联合光电    79.200    79.190    80.490    77.010    78.150     -1.326%     1076308        2915     84217174.640     89.01
 300692  中环环保    42.150    42.260    42.580    40.820    41.740     -0.973%     2958193        7338    122412664.610     96.40
 300693  盛弘股份    35.770    35.670    36.190    35.090    35.670     -0.280%     1576008        3280     55934511.670     50.96
 300695  兆丰股份    89.080    89.070    89.310    87.530    88.580     -0.561%      569417        2203     50181781.480     29.72
 300696  爱乐达      71.950    72.080    72.100    69.880    70.580     -1.904%      787650        2580     55452458.320     71.37
 300697  电工合金    24.600    24.030    25.390    24.000    25.000     +1.626%     6326211       10542    157023653.650     72.89
 300698  万马科技    25.310    24.610    24.900    23.400    24.270     -4.109%     4471765        7495    107724411.720     88.25
 300699  光威复材    66.880    66.600    66.600    64.080    65.000     -2.811%     6867277       15685    445913559.370    119.93
 300700  岱勒新材    68.390    70.960    71.690    67.100    68.450     +0.088%     4207027        8318    292113571.150    143.50
 300701  森霸股份    36.260    36.280    37.000    35.490    36.970     +1.958%     1219661        2959     44174656.570     63.09
 300702  天宇股份    40.170    40.120    40.710    39.720    40.710     +1.344%      884872        2131     35469328.960     39.95
 300703  创源文化    32.310    32.330    32.530    31.500    32.230     -0.248%      789269        1745     25092457.500     34.11
 300705  九典制药    28.140    28.120    30.680    27.730    30.180     +7.249%     5871430       10852    170690722.450     64.90
 300706  阿石创      85.300    85.080    86.770    83.310    86.650     +1.583%     3325530       12060    282781552.530    188.37
 300707  威唐工业    46.720    47.010    47.650    46.610    47.550     +1.777%     1605886        3508     75673228.000     68.61
 300708  聚灿光电    30.040    29.840    30.310    29.030    30.050     +0.033%    12367791       22227    366124993.230    127.33
 300709  精研科技    70.910    70.990    72.300    70.490    71.200     +0.409%      912979        2640     65001599.270     38.78
 300710  万隆光电    41.620    41.700    42.200    40.260    42.000     +0.913%     1528268        3873     62860582.750     64.02
 300711  广哈通信    26.790    26.600    26.970    25.980    26.970     +0.672%     5182932        9109    137008391.020     72.50
 300712  永福股份    23.700    23.700    24.180    23.180    24.110     +1.730%     3098883        4434     73160401.430     46.10
 300713  英可瑞      83.350    83.000    85.790    82.350    85.790     +2.927%     1032325        3912     86877585.390     46.65
 300715  凯伦股份    33.100    32.950    33.980    32.750    33.860     +2.296%     1181220        2187     39287724.670     60.57
 300716  国立科技    25.700    25.620    28.270    25.280    28.270    +10.000%     8196475       14097    219841973.370     50.48
 300717  华信新材    35.320    35.350    38.780    35.150    38.360     +8.607%     3651398        7607    135810727.000     58.21
 300718  长盛轴承    38.960    38.960    39.980    38.960    39.980     +2.618%     2122003        4010     83856728.990     49.54
 300719  安达维尔    25.250    25.290    25.950    24.880    25.880     +2.495%     3636308        4967     92162824.470     47.66
 300720  海川智能    30.630    30.600    31.470    30.200    31.370     +2.416%     2164873        3566     66607902.310     59.64
 300721  怡达股份    38.320    38.020    38.480    36.320    37.800     -1.357%     4102069        8276    152573091.900     50.87
 300722  新余国科    34.870    35.180    37.680    35.000    37.290     +6.940%     6363615       12689    231796142.500     87.13
 300723  一品红      35.190    35.400    36.220    34.580    36.220     +2.927%     5242296        9494    186088989.030     42.21
 300725  药石科技   123.880   122.010   131.480   120.000   122.000     -1.518%     3986602       14241    502959146.780    247.97
 300726  宏达电子    29.860    29.800    31.380    29.050    31.210     +4.521%    10545684       17717    318541592.030     63.56
 300727  润禾材料    31.590    31.700    33.050    30.000    33.050     +4.622%     9869914       18824    314279353.400     88.84
 300729  乐歌股份    32.770    33.100    33.550    31.900    33.550     +2.380%     4185804        7556    137487745.960     48.00
 300730  科创信息    46.190    48.900    50.810    44.560    45.230     -2.078%    14735142       32597    702837770.310    112.23
 300731  科创新源    36.080    36.360    37.450    35.700    37.290     +3.354%     6295039       12081    230547077.880     60.15
 300732  设研院      83.750    83.300    83.660    80.400    83.280     -0.561%     4199350       13219    344289133.290     46.22
 300735  光弘科技    21.070    23.180    23.180    23.180    23.180    +10.014%       79299         201      1838150.820     53.29
  Total                                                                          3455810231     3051547  61010458210.640
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.01.08 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      163958998821.12      56535162     1208534881.480
采矿业      Mining                          4          4      1866799977       20791748979.85      40586808      413803507.670
制造业      Manufacturing                 502        502    203453209747     3341818316997.88    1875180545    35992656027.250
水电煤气    Utilities                       2          2      1251544309       12239563063.68      12951522      152089170.430
建筑业      Construction                    9          9      5287857454       75897208684.90      66338931     1039813103.130
批发零售    Wholesale & Retail              7          7      3181968986       39890770503.26      42505800      534982928.450
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66387736237      946766036805.43     908763077    14142884469.240
商务服务    Business Support                9          9      5521841656       53690465271.10      36537797      478189065.370
科研服务    Research & Development         16         16      5644657893      156702267568.53      76707391     2479824886.750
公共环保    Environmental Protection       12         12      9956686862      160406463235.39     105029965     1655007433.710
卫生        Public Health                   3          3      2637190456       83982771197.76      20559590      656434828.970
文化传播    Media                          13         13     12905363299      154913298988.50     214113643     2256237908.190
───────────────────────────────────────────────────────────────
合计        Total                         711        711    326846026133     5218920843736.90    3455810231    61010458210.640
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.08 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300059  东方财富 EASTMONEY                                    1347551449.740    2.2087
  2    300618  寒锐钴业 HANRUI COBALT                                1274667041.230    2.0893
  3    300027  华谊兄弟 HBMC                                         1226818876.600    2.0108
  4    300498  温氏股份 WENS                                         1086069103.360    1.7801
  5    300017  网宿科技 WANGSU                                       1019612364.140    1.6712
  6    300431  暴风集团 BAOFENG                                      1017648274.770    1.6680
  7    300136  信维通信 SUNWAY COMM                                   866654944.510    1.4205
  8    300355  蒙草生态 MCST                                          781543550.300    1.2810
  9    300675  建科院   JKY                                           779743726.800    1.2780
 10    300730  科创信息 CREATOR INFORMATION                           702837770.310    1.1520
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.08 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300730  科创信息 CREATOR INFORMATION                                 63.4042    0.4264
  2    300675  建科院   JKY                                                 54.6229    0.5796
  3    300727  润禾材料 RUNHE MAT.                                          40.4505    0.2856
  4    300478  杭州高新 HZGX                                                33.7891    0.2363
  5    300722  新余国科 XINYU GUOKE                                         31.8181    0.1841
  6    300716  国立科技 GUO LI                                              30.7214    0.2372
  7    300731  科创新源 KCXY                                                28.6138    0.1822
  8    300726  宏达电子 HONGDA ELECTRONICS                                  26.2985    0.3052
  9    300732  设研院   SYY                                                 23.3297    0.1215
 10    300717  华信新材 HUAXIN NEW MATERIAL                                 22.8212    0.1057
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.08 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300621  维业股份 WEIYE DECORATION                                     21.620    10.025
  2    300735  光弘科技 DBG                                                  23.180    10.014
  3    300542  新晨科技 BRILLIANCE TECH.                                     33.080    10.010
  4    300664  鹏鹞环保 PYHB                                                 14.070    10.008
  5    300716  国立科技 GUO LI                                               28.270    10.000
  6    300684  中石科技 JONES TECH PLC                                       22.450     9.995
  7    300431  暴风集团 BAOFENG                                              25.870     9.991
  7    300483  沃施股份 WSGF                                                 36.440     9.991
  9    300717  华信新材 HUAXIN NEW MATERIAL                                  38.360     8.607
 10    300618  寒锐钴业 HANRUI COBALT                                       288.960     7.861
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.08 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300502  新易盛   EOPTOLINK                                            25.500    -9.798
  2    300091  金通灵   JTL                                                  15.660    -8.367
  3    300521  爱司凯   AMSKY                                                15.510    -7.458
  4    300471  厚普股份 HOUPU                                                11.670    -6.938
  5    300545  联得装备 LIANDE                                               60.700    -6.830
  6    300543  朗科智能 SLIE                                                 29.600    -6.654
  7    300323  华灿光电 HC SEMITEK                                           15.310    -5.843
  8    300639  凯普生物 HYBRIBIO BIOTECH                                     62.710    -5.458
  9    300285  国瓷材料 SINOCERA MATERIAL                                    18.850    -5.181
 10    300603  立昂技术 LAJS                                                 33.940    -4.903
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━