深圳证券市场创业板2018年01月09日行情统计表
来源:      时间: 2018-01-10 00:00
                         (2018 年 01 月 09 日  星期二 Tuesday ) 
  
市场总貌(Market Overview) - ( 2018.01.09 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       1
上市公司数目        No. of Listed Companies                                     712
上市证券数目        No. of Listed Securities                                    712
总发行股本          Total Issued Capital                               326910730191
总流通股本          Total Negotiable Capital                           220513111015
上市公司市价总值    Total Market Capitalization                       5224865350191
上市公司流通市值    Total Negotiable Market Capitalization            3128463393184
总成交金额          Total Turnover                                      53147485430.890
总成交股数          Total Shares Traded                                  3005696560
总成交笔数          Total No. of Deals                                      2769471
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.9100
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1808.6582
             最低                                    Low                       1799.4186
             收市                                    Close                     1803.5858
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.01.09 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1806.1562   1803.3640   1808.6582   1799.4186   1803.5858     -2.5704    -0.1423%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.860    13.830    13.870    13.670    13.770     -0.649%     1923920        2011     26441395.940     54.62
 300002  神州泰岳     6.130     6.110     6.150     6.080     6.110     -0.326%     4764544        2400     29055045.740     23.62
 300003  乐普医疗    25.300    25.300    25.550    24.920    25.350     +0.198%    10101045       10508    254731092.360     66.48
 300004  南风股份    10.340    10.290    10.350    10.200    10.220     -1.161%     2390400        1413     24510502.000     56.12
 300005  探路者       5.640     5.630     5.680     5.600     5.600     -0.709%     6800439        1696     38324575.070     30.14
 300006  莱美药业     6.220     6.210     6.680     6.180     6.420     +3.215%     6878577        3536     43982629.860    746.51
 300007  汉威科技    13.510    13.410    13.500    13.310    13.410     -0.740%     2123472        1598     28418733.760     43.36
 300008  天海防务     6.990     7.010     7.050     6.880     6.900     -1.288%     8759470        6007     60912255.400     45.88
 300009  安科生物    26.980    26.600    27.600    26.260    26.800     -0.667%    18051357       23112    485716357.130     96.68
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    11.120    11.150    11.300    11.060    11.240     +1.079%     3532251        2858     39637320.260     56.45
 300012  华测检测     4.410     4.410     4.460     4.370     4.450     +0.907%     7978687        3622     35185048.050     73.31
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.840    19.900    20.040    19.600    19.640     -1.008%    14000554       13387    276326439.910     66.49
 300015  爱尔眼科    33.630    33.620    34.210    33.030    33.400     -0.684%    11149714       17100    375510201.750     95.02
 300016  北陆药业    14.480    14.460    14.770    14.320    14.360     -0.829%     8562951        6886    124553125.980    286.06
 300017  网宿科技    11.320    11.110    11.360    10.960    11.010     -2.739%    77717731       30962    868823588.690     21.14
 300018  中元股份     6.500     6.510     6.510     6.450     6.470     -0.462%     3260573        1176     21098794.880     29.13
 300019  硅宝科技    10.260    10.280    10.320    10.060    10.130     -1.267%     4381300        3563     44533262.000     36.98
 300020  银江股份    11.980    11.900    11.940    11.780    11.900     -0.668%     8008877        4194     94829842.960     50.88
 300021  大禹节水     6.570     6.590     6.590     6.490     6.550     -0.304%     6473800        3353     42230998.000     86.41
 300022  吉峰农机     6.230     6.270     6.270     5.950     5.960     -4.334%    17431277       10632    105863632.080    192.88
 300023  宝德股份    11.020    11.040    11.100    10.920    10.970     -0.454%      737600         757      8113678.370     55.18
 300024  机器人      19.230    19.200    19.480    19.040    19.310     +0.416%    10977620        9773    211486856.380     73.34
 300025  华星创业     6.140     6.140     6.140     6.070     6.110     -0.489%     5349500        1994     32690091.000     34.91
 300026  红日药业     4.320     4.320     4.320     4.300     4.310     -0.231%     8594541        3667     36879587.300     19.71
 300027  华谊兄弟     9.780     9.860     9.880     9.520     9.540     -2.454%    66130156       24685    639356200.610     32.90
 300028  金亚科技     5.320     5.300     5.300     5.170     5.180     -2.632%     5473683        2409     28618663.470     -----
 300029  天龙光电     7.750     7.700     7.700     7.560     7.620     -1.677%     1645922         976     12521604.410     -----
 300030  阳普医疗     8.750     8.730     9.030     8.710     8.800     +0.571%     6036604        3868     53761164.660     89.16
 300031  宝通科技    15.900    15.720    16.350    15.720    16.270     +2.327%     2812532        1997     45396036.340     45.87
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      52.050    51.900    51.900    51.140    51.360     -1.326%     3944887        7683    202798507.160     22.79
 300034  钢研高纳    12.240    12.180    12.470    12.180    12.200     -0.327%     2982568        1964     36711258.220     53.51
 300035  中科电气     7.620     7.620     7.620     7.480     7.500     -1.575%     6104274        3576     45984133.740    170.84
 300036  超图软件    15.420    15.420    15.450    15.210    15.240     -1.167%     3848342        4372     58802578.670     53.76
 300037  新宙邦      21.810    21.750    21.750    21.190    21.350     -2.109%     3890269        5336     82958697.010     31.57
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.420     6.400     6.520     6.390     6.470     +0.779%     5396426        2641     34833326.010     24.69
 300040  九洲电气     9.730     9.730     9.740     9.450     9.540     -1.953%     3812518        2195     36480698.890     25.32
 300041  回天新材    10.280    10.320    10.340    10.230    10.280      0.000%     1759004        1322     18084081.080     45.11
 300042  朗科科技    31.990    31.650    32.000    31.510    31.690     -0.938%      225781         239      7158808.370     95.28
 300043  星辉娱乐     6.270     6.270     6.350     6.200     6.220     -0.797%    10267018        3691     64277843.600     16.90
 300044  赛为智能    15.100    15.100    15.390    14.950    15.360     +1.722%     6521413        6500     99389036.050     65.64
 300045  华力创通    11.070    11.030    11.070    10.900    10.950     -1.084%     2874701        2363     31540683.910    123.59
 300046  台基股份    22.000    21.900    22.000    21.420    21.660     -1.545%     4108494        5079     88966034.340     79.84
 300047  天源迪科    11.170    11.160    11.190    11.060    11.120     -0.448%     2686619        3019     29883012.940     38.69
 300048  合康新能     3.940     3.940     3.940     3.890     3.920     -0.508%     4586500        2191     17954705.800     24.14
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.930     7.920     7.970     7.830     7.880     -0.631%     4347572        2447     34264295.760     35.80
 300051  三五互联     9.900     9.820     9.900     9.670     9.840     -0.606%     3730536        2519     36566577.950     63.98
 300052  中青宝      13.710    13.610    14.200    13.570    13.950     +1.751%     8208961        7509    114365382.870     -----
 300053  欧比特      14.890    14.750    15.280    14.680    15.190     +2.015%    25697452       19368    386766244.140    111.94
 300054  鼎龙股份    11.670    11.680    12.250    11.520    12.220     +4.713%    17691762        9011    210268920.550     48.92
 300055  万邦达      21.360    21.300    21.550    21.130    21.180     -0.843%    12901640       11842    275176428.960     69.88
 300056  三维丝       7.520     7.440     7.640     7.340     7.510     -0.133%     3347200        1661     25026409.000     13.12
 300057  万顺股份    10.210    10.220    10.220    10.120    10.150     -0.588%      838801         537      8515796.120     58.94
 300058  蓝色光标     5.790     5.780     5.850     5.740     5.810     +0.345%    20328085        3268    118028783.650     19.46
 300059  东方财富    13.200    13.210    13.280    12.940    13.000     -1.515%    61623568       37669    804693872.310     77.75
 300061  康旗股份    15.790    15.760    15.970    15.550    15.840     +0.317%      425758         885      6733557.060     76.74
 300062  中能电气     7.080     7.110     7.120     7.020     7.080      0.000%     1838100         925     12998557.560     27.80
 300063  天龙集团     5.520     5.520     5.540     5.480     5.500     -0.362%     3957950        1543     21781651.340     28.06
 300064  豫金刚石    14.190    14.200    14.250    14.050    14.250     +0.423%     7649003        4632    108608048.130    124.89
 300065  海兰信      17.610    17.510    17.620    17.310    17.400     -1.193%     2503839        2637     43724526.100     76.89
 300066  三川智慧     4.730     4.730     4.780     4.710     4.730      0.000%     2514777        1334     11924530.830     36.84
 300067  安诺其       6.060     6.030     6.050     5.940     5.960     -1.650%     5781224        2503     34577303.560     52.98
 300068  南都电源    16.070    16.100    16.250    15.880    16.060     -0.062%     3434147        3180     55273074.680     42.50
 300069  金利华电    33.680    33.400    33.570    33.050    33.330     -1.039%      573500         387     19054128.000    163.22
 300070  碧水源      17.700    17.710    17.710    17.450    17.510     -1.073%    14988171       16516    262675296.380     29.73
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    37.940    37.800    38.160    37.120    37.240     -1.845%    11763508       12548    441962854.410     41.30
 300073  当升科技    25.560    25.700    25.930    24.920    25.060     -1.956%     7206924        9793    182893663.480     92.37
 300074  华平股份     8.280     8.280     8.370     8.220     8.360     +0.966%     3349093        1600     27863925.720     63.38
 300075  数字政通    16.780    16.760    16.860    16.580    16.620     -0.954%     3837961        3767     64039348.780     53.72
 300076  GQY视讯      6.200     6.180     6.230     6.130     6.160     -0.645%     3601367        2012     22249646.960     -----
 300077  国民技术    10.080    10.000    10.080     9.900     9.900     -1.786%    23269730       13761    231965783.820     55.12
 300078  思创医惠    10.710    10.660    10.700    10.570    10.610     -0.934%     8574370        5965     91017685.750     45.60
 300079  数码科技     4.330     4.330     4.390     4.300     4.340     +0.231%    11883444        2666     51535088.440     26.05
 300080  易成新能     6.530     6.510     6.520     6.370     6.410     -1.838%     6366010        2163     40899180.000    156.72
 300081  恒信东方    10.340    10.390    10.390    10.220    10.330     -0.097%     2290705        2008     23599729.410    336.48
 300082  奥克股份     6.940     6.960     6.960     6.840     6.930     -0.144%     2837180        1859     19603610.000     61.17
 300083  劲胜智能     7.550     7.680     7.680     7.440     7.520     -0.397%    12748425        7654     96070025.470     81.92
 300084  海默科技     7.260     7.250     7.460     7.180     7.190     -0.964%     6446600        3903     47111933.100    390.76
 300085  银之杰      13.360    13.280    13.370    13.170    13.210     -1.123%     5614959        4225     74289372.000    115.57
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.740    10.620    10.740    10.580    10.730     -0.093%      771830         504      8211593.970    144.80
 300088  长信科技     7.910     7.900     7.990     7.780     7.920     +0.126%    31214379       13225    246383200.860     52.45
 300089  文化长城     9.980     9.980    10.020     9.940     9.960     -0.200%     3066100        1616     30607995.000     31.66
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      15.660    15.650    15.650    15.330    15.570     -0.575%     6213158        3626     96100407.180    186.47
 300092  科新机电     8.420     8.400     8.470     8.320     8.350     -0.831%      940801         733      7894739.280     62.27
 300093  金刚玻璃    11.540    11.570    11.680    11.390    11.610     +0.607%     2976100        1724     34321262.520    535.02
 300094  国联水产     7.150     7.150     7.210     7.100     7.140     -0.140%     2547744        1110     18224636.320     59.55
 300095  华伍股份     8.070     8.030     8.150     8.030     8.100     +0.372%     1402390         671     11332003.600     66.01
 300096  易联众      10.830    10.800    10.890    10.750    10.840     +0.092%     4692000        2573     50698524.890    440.65
 300097  智云股份    27.470    27.610    28.070    27.100    27.990     +1.893%     1828737        3239     50609590.280     86.82
 300098  高新兴      13.860    13.890    13.950    13.530    13.590     -1.948%    10921256        8191    149390147.340     50.54
 300099  精准信息     6.140     6.140     6.140     6.080     6.100     -0.651%     2571908        1675     15684060.640    134.66
 300100  双林股份    16.410    16.410    16.410    16.080    16.110     -1.828%     3303785        4020     53488350.200     19.62
 300101  振芯科技    13.280    13.230    13.560    13.230    13.520     +1.807%     6364555        5803     85572137.330    187.78
 300102  乾照光电     9.640     9.620     9.730     9.530     9.700     +0.622%    18501621       10123    178232161.370    141.19
 300103  达刚路机    17.910    17.950    17.950    17.740    17.740     -0.949%      526602         566      9374543.480    158.82
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.630     5.630     5.630     5.560     5.580     -0.888%     2600897         988     14549055.800     -----
 300106  西部牧业     8.050     8.030     8.600     7.980     8.170     +1.491%     5074731        2723     41943092.570     -----
 300107  建新股份     6.200     6.160     6.340     5.980     6.100     -1.613%    15307661        7270     94165284.590    145.93
 300108  吉药控股     9.230     9.270     9.270     9.050     9.130     -1.083%     5445075        1664     50080452.250     31.16
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    14.940    14.930    15.160    14.880    15.080     +0.937%    10904095        2976    164402842.850    620.58
 300111  向日葵       3.610     3.610     3.630     3.590     3.600     -0.277%     3049950        1222     11007300.000    131.39
 300112  万讯自控    10.320    10.350    10.350    10.080    10.130     -1.841%     1253881        1425     12784693.330    101.10
 300113  顺网科技    18.130    18.200    18.480    18.010    18.350     +1.213%     8239198        6177    150579506.390     24.20
 300114  中航电测    10.400    10.340    10.450    10.340    10.370     -0.288%      928325         904      9651357.500     59.46
 300115  长盈精密    20.960    21.240    21.250    20.660    20.700     -1.240%    15296318       14522    319630474.030     27.34
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.770     6.750     6.820     6.620     6.670     -1.477%     5712200        3005     38293282.600     62.69
 300118  东方日升    12.250    12.200    12.260    12.160    12.200     -0.408%     2660293        2701     32466278.920     16.02
 300119  瑞普生物    11.990    12.000    12.250    11.950    12.150     +1.334%     1624766        1604     19731943.320     37.01
 300120  经纬电材    12.710    12.580    12.800    12.540    12.580     -1.023%     1223136         481     15430541.440    236.47
 300121  阳谷华泰    13.840    13.880    13.920    13.580    13.580     -1.879%     1240691        1308     16978535.300     25.05
 300122  智飞生物    29.930    29.930    32.920    29.650    32.560     +8.787%    17559244       17578    559754374.700   1603.94
 300123  太阳鸟      12.230    12.170    12.300    12.100    12.300     +0.572%     1646100        1308     20114262.000    377.30
 300124  汇川技术    27.790    27.700    27.790    27.160    27.730     -0.216%    11376190       10270    312401349.990     49.55
 300125  易世达      25.920    26.070    26.080    25.380    25.500     -1.620%      537300         609     13729470.000     -----
 300126  锐奇股份     7.000     7.000     7.000     6.920     6.970     -0.429%     1355500         532      9423271.960    341.67
 300127  银河磁体    17.510    17.510    18.760    17.330    18.200     +3.941%    10999968       11445    199210551.260     49.71
 300128  锦富技术    10.260    10.300    10.450    10.250    10.300     +0.390%    11857200        5920    122731414.110    237.33
 300129  泰胜风能     7.160     7.160     7.160     7.100     7.140     -0.279%     5125480        2690     36516273.560     23.84
 300130  新国都      24.100    24.200    24.300    23.700    23.870     -0.954%     1278840        1470     30633544.800     45.53
 300131  英唐智控     7.270     7.220     7.280     7.180     7.190     -1.100%     5194651        3109     37448590.180     38.18
 300132  青松股份     7.940     7.940     8.020     7.910     7.960     +0.252%      676000         615      5374830.000     93.87
 300133  华策影视    10.920    10.970    10.980    10.760    10.900     -0.183%     8397845        9021     91021816.960     39.80
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.810     3.810     3.820     3.780     3.780     -0.787%     4264600        1579     16184650.000    127.70
 300136  信维通信    48.870    48.950    50.200    48.780    50.070     +2.455%    12627574       17607    623700428.060     92.57
 300137  先河环保    22.010    22.190    22.430    21.820    21.890     -0.545%    13278828       16252    293296525.060     71.58
 300138  晨光生物    12.790    12.940    12.950    12.670    12.710     -0.625%     1998932        3037     25585062.280     50.44
 300139  晓程科技     7.800     7.800     7.850     7.740     7.760     -0.513%     1773772         849     13808991.440     76.00
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    12.120    12.100    12.170    11.930    11.980     -1.155%     3185150        2614     38347853.480    100.93
 300142  沃森生物    20.010    19.940    20.600    19.760    20.560     +2.749%    14691728        7413    297695581.600    448.91
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.680    18.680    18.680    18.450    18.500     -0.964%     5578346        6087    103208319.910     29.78
 300145  中金环境    12.100    12.150    12.220    11.880    11.990     -0.909%    10516080        9152    126202262.280     28.26
 300146  汤臣倍健    14.700    14.670    15.710    14.600    15.580     +5.986%    56612336       33945    866833233.490     42.80
 300147  香雪制药     8.990     8.970     9.060     8.800     9.030     +0.445%     7781626        3618     69308062.700     90.48
 300148  天舟文化     8.070     8.090     8.110     7.990     8.040     -0.372%     7033685        3135     56546250.170     27.89
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.550     5.560     5.580     5.510     5.530     -0.360%     1571360        1133      8693835.600     35.63
 300151  昌红科技     7.370     7.390     7.400     7.310     7.370      0.000%     1409850         704     10364081.500    117.54
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.930    13.020    13.070    12.770    12.780     -1.160%     3163064        2977     40640183.460     84.41
 300154  瑞凌股份     6.590     6.590     6.600     6.550     6.570     -0.303%      995500         532      6544348.000     40.09
 300155  安居宝       5.990     5.990     6.010     5.850     5.880     -1.836%     2592400        1139     15321417.420    181.48
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.700    10.230    10.670    10.040    10.090     +4.021%    49123878       25478    510153533.910     84.65
 300158  振东制药    14.110    14.080    14.330    14.050    14.300     +1.347%     4022327        3691     57246464.830     36.60
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.840     7.850     7.880     7.750     7.780     -0.765%     2321758        2110     18148399.780     38.90
 300161  华中数控    16.600    16.780    17.150    16.640    16.680     +0.482%     4551550        3518     76829878.000    216.34
 300162  雷曼股份     7.740     7.780     7.780     7.700     7.750     +0.129%     1572738         922     12164957.740     88.17
 300163  先锋新材     5.950     5.950     5.970     5.880     5.900     -0.840%     3103132        1119     18364451.760     41.17
 300164  通源石油     6.830     6.860     7.300     6.850     7.020     +2.782%    13066500        6137     92262672.740    140.68
 300165  天瑞仪器     6.510     6.550     6.680     6.510     6.520     +0.154%     5179976        3209     34289971.450     54.02
 300166  东方国信    12.880    13.000    13.350    12.920    13.030     +1.165%    13207309       12073    173038959.960     41.72
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.620    13.510    13.570    13.370    13.410     -1.542%     7576011        4316    101919089.680     58.03
 300169  天晟新材     6.040     6.040     6.070     6.030     6.060     +0.331%     1581150         538      9574575.590    108.60
 300170  汉得信息    12.440    12.420    12.470    12.180    12.320     -0.965%    11875503        7932    145852637.690     43.78
 300171  东富龙       9.500     9.490    10.450     9.410    10.020     +5.474%     8456357        6382     84122182.540     27.10
 300172  中电环保     8.290     8.280     8.340     8.250     8.260     -0.362%     2234000        1648     18495409.500     38.40
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.580    28.350    28.900    28.300    28.690     +0.385%      192282         292      5502324.000    165.07
 300175  朗源股份     7.260     7.220     7.480     7.140     7.370     +1.515%     6420404        3432     46835014.160    122.43
 300176  鸿特精密   135.450   135.480   136.290   133.280   135.830     +0.281%      992460        3382    134313382.800    290.79
 300177  中海达      10.630    10.590    10.680    10.500    10.590     -0.376%     2054080        1861     21751575.970    250.35
 300178  腾邦国际    14.080    13.820    13.940    13.670    13.710     -2.628%     3167236        3280     43636249.400     47.54
 300179  四方达       6.290     6.280     6.370     6.250     6.310     +0.318%     2461700        1602     15565518.000    102.27
 300180  华峰超纤    24.740    24.770    24.980    24.550    24.700     -0.162%      909050         897     22453570.000    155.05
 300181  佐力药业     7.760     7.700     8.160     7.640     7.890     +1.675%    39304640       23691    311082899.920     66.69
 300182  捷成股份     9.040     9.280     9.470     9.140     9.300     +2.876%    32831833       13135    306124753.700     24.77
 300183  东软载波    19.150    19.150    19.150    18.850    18.950     -1.044%     3228759        3656     61223258.460     24.09
 300184  力源信息    11.750    11.690    11.720    11.590    11.640     -0.936%     2229756        3878     25982673.450    162.12
 300185  通裕重工     2.330     2.320     2.330     2.310     2.310     -0.858%    12870623        2625     29822104.130     45.38
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    20.140    19.980    20.150    19.750    20.020     -0.596%     4518155        4713     90189741.890     54.42
 300189  神农基因     3.520     3.510     3.570     3.490     3.520      0.000%     4020050        1521     14239643.000    212.05
 300190  维尔利      12.020    11.990    12.010    11.890    11.910     -0.915%     2476776        2638     29586241.040     58.07
 300191  潜能恒信    25.050    24.690    25.500    24.500    24.630     -1.677%     3160443        3881     78963971.110    693.80
 300192  科斯伍德    12.880    12.880    13.400    12.600    13.300     +3.261%     4379955        1960     57045062.980     89.62
 300193  佳士科技     7.530     7.540     7.590     7.510     7.530      0.000%     2176823        1462     16426018.410     37.86
 300194  福安药业     6.020     6.020     6.040     5.900     5.930     -1.495%     3392600        2188     20265389.000     31.78
 300195  长荣股份    14.160    14.100    14.230    14.060    14.220     +0.424%      670015         591      9480428.550     45.45
 300196  长海股份    14.280    14.150    14.360    13.800    13.990     -2.031%     3255926        3291     45774399.640     23.05
 300197  铁汉生态    11.500    11.560    11.580    11.430    11.530     +0.261%    11667520        8211    133976214.780     33.57
 300198  纳川股份     6.380     6.430     6.430     6.190     6.220     -2.508%    12830020        4644     80405477.800    100.48
 300199  翰宇药业    16.900    16.970    17.000    16.680    16.750     -0.888%     5665114        5054     95197123.870     52.69
 300200  高盟新材     9.910     9.950     9.950     9.740     9.790     -1.211%     1394051        1731     13689818.080     44.89
 300201  海伦哲       7.170     7.200     7.200     7.100     7.110     -0.837%     3660128        1947     26101232.020     82.77
 300202  聚龙股份    18.400    18.210    18.640    18.210    18.570     +0.924%     5628949        3889    103985784.520     32.75
 300203  聚光科技    35.850    36.110    36.250    35.550    35.650     -0.558%     6246152        5827    223459847.920     40.12
 300204  舒泰神      13.760    13.780    14.060    13.710    14.050     +2.108%     2559139        2017     35605097.350     26.13
 300205  天喻信息     9.510     9.580     9.580     9.430     9.490     -0.210%     2255900        1403     21406893.000    205.41
 300206  理邦仪器     8.620     8.600     8.900     8.590     8.670     +0.580%     2456977        1486     21421389.410    192.67
 300207  欣旺达      10.300    10.220    10.450    10.090    10.210     -0.874%     7385206        7690     75312742.710     29.33
 300208  恒顺众昇    12.060    12.060    12.230    11.970    12.080     +0.166%     3888700        2794     46968961.500     36.63
 300209  天泽信息    18.810    18.410    18.680    18.220    18.330     -2.552%     3563543        4989     65372123.080     55.00
 300210  森远股份     6.160     6.160     6.210     6.030     6.100     -0.974%     3183156        1515     19433551.100     38.63
 300211  亿通科技     7.160     7.190     7.190     7.060     7.060     -1.397%      490590         376      3487515.800    564.80
 300212  易华录      28.140    27.970    28.280    27.680    27.720     -1.493%     3212700        2695     89608549.100     72.64
 300213  佳讯飞鸿     7.760     7.760     7.760     7.600     7.680     -1.031%     5120778        2842     39266636.160     44.27
 300214  日科化学     5.140     5.130     5.190     5.110     5.140      0.000%     4614000        2180     23746253.980     27.37
 300215  电科院       9.390     9.440     9.460     9.320     9.390      0.000%     3478889        2533     32550231.690    100.75
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     3.040     3.050     3.080     3.040     3.050     +0.329%     9988743        2353     30487597.350     84.72
 300218  安利股份     8.920     8.970     9.020     8.380     8.820     -1.121%      572100         470      5074925.000     32.79
 300219  鸿利智汇    11.850    11.850    11.950    11.730    11.850      0.000%     2472500        3385     29228231.000     61.21
 300220  金运激光    19.270    19.250    19.550    19.130    19.370     +0.519%     1393412        2045     26943642.250    362.73
 300221  银禧科技    16.540    16.550    16.870    16.510    16.820     +1.693%     5760525        4019     96257411.750     55.04
 300222  科大智能    20.170    20.180    20.680    20.080    20.460     +1.438%     7429730        7340    150986013.050     53.83
 300223  北京君正    37.020    36.500    36.780    35.680    36.600     -1.135%     8168100       15070    296877343.000    863.21
 300224  正海磁材     9.550     9.550     9.980     9.400     9.940     +4.084%    22009593       15064    214896080.660     43.48
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    39.400    39.580    39.630    38.580    38.800     -1.523%     1606381        3889     62570118.030    279.94
 300227  光韵达      21.450    21.420    21.640    21.000    21.570     +0.559%     1806524        1849     38638240.320    199.54
 300228  富瑞特装    10.430    10.420    10.480    10.360    10.390     -0.384%     4743403        3624     49385777.190     -----
 300229  拓尔思      14.390    14.390    14.500    14.150    14.200     -1.320%     4284901        4254     61219729.200     48.88
 300230  永利股份    13.330    13.380    13.480    13.240    13.390     +0.450%     1592315        2405     21323472.560     39.55
 300231  银信科技    11.310    11.300    11.450    11.160    11.400     +0.796%    13585279        9919    153575358.680     33.67
 300232  洲明科技    15.000    15.070    15.300    14.950    15.040     +0.267%     3376704        4147     50806467.320     56.86
 300233  金城医药    18.870    19.050    19.050    18.550    18.740     -0.689%     1229684        1354     23001406.460     46.23
 300234  开尔新材     9.110     9.130     9.130     9.030     9.050     -0.659%     1453400        1211     13173821.000     92.07
 300235  方直科技    12.520    12.490    12.840    12.120    12.150     -2.955%     3252266        2924     40162683.720    110.76
 300236  上海新阳    33.820    33.780    33.960    33.400    33.750     -0.207%     2596236        4310     87312090.080    120.24
 300237  美晨生态    16.690    16.690    16.690    16.270    16.360     -1.977%     1756700        1908     29001512.260     29.57
 300238  冠昊生物    23.180    23.030    23.350    22.950    23.030     -0.647%     1981400        2092     45924064.040     93.62
 300239  东宝生物     5.380     5.380     5.490     5.380     5.440     +1.115%     2694000        1377     14633926.000    130.46
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    17.330    17.040    17.640    17.010    17.550     +1.269%     4857915        4482     84250828.260     97.07
 300242  明家联合     7.980     7.930     8.050     7.920     8.040     +0.752%     2900000        2092     23201592.000     28.12
 300243  瑞丰高材    12.160    12.190    13.380    12.040    12.760     +4.934%     5853167        5892     75189668.940    147.69
 300244  迪安诊断    23.710    23.710    24.570    23.610    24.380     +2.826%     5724590        8240    139076914.020     51.12
 300245  天玑科技    13.480    13.460    13.600    13.300    13.550     +0.519%     2178985        1507     29256506.830     74.21
 300246  宝莱特      20.480    20.550    21.070    20.500    20.770     +1.416%     1257925        1622     26241744.500     45.19
 300247  乐金健康     5.790     5.760     5.840     5.720     5.750     -0.691%     7251023        3357     41904682.250     54.04
 300248  新开普      13.650    13.650    13.800    13.550    13.690     +0.293%     1226604        1413     16759081.820     52.37
 300249  依米康       8.010     8.030     8.090     7.920     7.970     -0.499%     3475050        2295     27745842.000     78.91
 300250  初灵信息    15.030    15.030    15.120    14.990    15.060     +0.200%     1079991        1665     16255063.370     25.40
 300251  光线传媒    11.100    11.090    11.140    10.770    10.930     -1.532%    22916445       12050    249630923.740     43.27
 300252  金信诺      16.680    16.680    16.680    16.400    16.500     -1.079%     3197058        3481     52735194.400     37.53
 300253  卫宁健康     6.780     6.780     6.810     6.730     6.740     -0.590%     6400422        2826     43333867.070     20.78
 300254  仟源医药    10.300    10.280    10.780    10.240    10.410     +1.068%     3394436        2066     35736443.980     71.94
 300255  常山药业     6.540     6.510     6.650     6.500     6.530     -0.153%     5987697        4434     39258181.350     34.79
 300256  星星科技     8.650     8.670     8.760     8.660     8.670     +0.231%     2746917        1917     23896160.430     38.46
 300257  开山股份    14.070    14.230    14.730    14.080    14.110     +0.284%     3640384        2927     52656437.710    121.74
 300258  精锻科技    14.930    14.880    14.950    14.780    14.920     -0.067%     1000190        1076     14874876.300     31.69
 300259  新天科技     9.630     9.630     9.640     9.460     9.500     -1.350%     1688975        1525     16066247.500     48.32
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.660     8.680     8.730     8.570     8.600     -0.693%     1436268         812     12409929.970    341.27
 300262  巴安水务     9.180     9.210     9.450     9.160     9.410     +2.505%     8798569        5374     82212425.190     44.77
 300263  隆华节能     7.180     7.170     7.280     7.100     7.170     -0.139%     8460604        4420     60957819.880    414.45
 300264  佳创视讯     7.790     7.770     7.820     7.690     7.810     +0.257%     1674881         988     12962152.780    236.67
 300265  通光线缆     9.210     9.180     9.220     9.120     9.170     -0.434%      817064         685      7480279.400     24.64
 300266  兴源环境    27.020    26.890    26.970    26.180    26.270     -2.776%     3133369        4165     82931073.840    147.50
 300267  尔康制药     6.670     6.710     6.720     6.650     6.680     +0.150%    10305889        4366     68878757.040     13.42
 300268  佳沃股份    19.050    19.150    19.560    18.950    19.480     +2.257%     4868384        4650     93878604.440    443.74
 300269  联建光电    12.550    12.450    12.550    12.400    12.480     -0.558%     3490890        5117     43580984.200     19.01
 300270  中威电子    12.860    12.850    12.850    12.500    12.510     -2.722%     2138200        2044     27026567.000     78.29
 300271  华宇软件    15.350    15.390    15.480    15.170    15.230     -0.782%     4738963        4813     72535914.460     42.64
 300272  开能环保     9.430     9.210     9.500     9.110     9.170     -2.757%     4500703        3641     41692867.320     40.45
 300273  和佳股份     9.370     9.390     9.490     9.310     9.330     -0.427%     7678490        3970     72130995.350     82.35
 300274  阳光电源    17.570    17.470    17.550    17.110    17.240     -1.878%    20483110       15520    353508407.790     44.05
 300275  梅安森      14.580    14.570    14.730    14.250    14.400     -1.235%     4427414        4300     64008976.700     -----
 300276  三丰智能    11.600    11.590    12.760    11.440    12.760    +10.000%     5682331        4420     71725680.460    408.97
 300277  海联讯       8.460     8.350     8.400     8.170     8.210     -2.955%     5313100        3619     43793225.000    105.26
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    13.110    13.190    13.190    12.820    12.950     -1.220%     1808000        1450     23390959.860     84.86
 300280  南通锻压    35.800     -----     -----     -----     -----       -----       -----       -----            -----   2045.71
 300281  金明精机    12.740    12.880    12.880    12.510    12.710     -0.235%      521100         625      6612063.000    108.63
 300282  汇冠股份    19.060    18.950    19.180    18.020    18.310     -3.935%     2189605        1727     40328313.040     37.57
 300283  温州宏丰     5.660     5.660     5.710     5.640     5.650     -0.177%     1092700         453      6191242.000     96.42
 300284  苏交科      16.500    16.590    16.600    16.160    16.410     -0.545%     2946168        4239     48178005.830     25.02
 300285  国瓷材料    18.850    18.800    19.230    18.600    18.850      0.000%     4408609        3649     83166372.670     86.47
 300286  安科瑞      17.950    17.990    18.180    17.890    18.170     +1.226%      878622         872     15471283.540     32.35
 300287  飞利信       7.550     7.520     7.540     7.440     7.480     -0.927%     6407137        3565     47891845.140     31.57
 300288  朗玛信息    24.920    24.750    24.870    24.510    24.650     -1.083%     3059709        5308     75499529.230     97.82
 300289  利德曼       9.630     9.610     9.700     9.530     9.560     -0.727%     2109250        1447     20242428.000     57.87
 300290  荣科科技     8.680     -----     -----     -----     -----       -----       -----       -----            -----     86.11
 300291  华录百纳    11.350     -----     -----     -----     -----       -----       -----       -----            -----     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.290    11.210    12.000    11.210    11.560     +2.391%     2330106        2597     27185941.080    202.10
 300294  博雅生物    30.710    30.800    31.160    30.660    30.790     +0.261%      643848        1392     19924181.760     45.39
 300295  三六五网    19.040    19.050    19.050    18.530    18.590     -2.363%     4855202        4891     90819122.360     32.95
 300296  利亚德      20.470    20.650    21.300    20.520    20.820     +1.710%     9507463       10481    198155132.690     50.71
 300297  蓝盾股份     9.400     9.410     9.460     9.350     9.370     -0.319%     2759035        3994     25893526.740     34.11
 300298  三诺生物    20.670    20.670    20.920    20.510    20.830     +0.774%     1896881        2470     39264218.300     73.40
 300299  富春股份     8.640     8.670     8.830     8.560     8.690     +0.579%     6348587        3264     53938944.250     45.12
 300300  汉鼎宇佑    16.750    16.730    16.940    16.610    16.760     +0.060%      615500         919     10309055.000    201.44
 300301  长方集团     6.060     6.050     6.080     6.000     6.080     +0.330%     1592031         466      9617088.120     -----
 300302  同有科技    11.920    11.910    11.910    11.510    11.540     -3.188%     3587578        3961     41794090.060     37.75
 300303  聚飞光电     3.700     3.690     3.700     3.670     3.680     -0.541%     4175221        2254     15382543.950     29.61
 300304  云意电气     7.420     7.370     7.380     7.200     7.250     -2.291%    12111407        7093     88330536.280     56.77
 300305  裕兴股份     7.740     7.720     7.770     7.710     7.750     +0.129%     1235674         735      9569034.500     31.20
 300306  远方信息    16.300    16.330    16.350    16.110    16.200     -0.613%      862000         846     13968327.000     53.45
 300307  慈星股份     8.230     8.230     8.400     8.180     8.290     +0.729%     4725504        2978     39159420.230     53.52
 300308  中际旭创    56.900    57.900    59.790    57.520    59.420     +4.429%     2320593        4573    136114882.300   2713.24
 300309  吉艾科技    22.340    22.200    22.830    22.200    22.760     +1.880%     2325696        2284     52514393.080     -----
 300310  宜通世纪    11.570    11.500    11.780    11.500    11.670     +0.864%     5980195        3886     69796069.710     60.31
 300311  任子行      13.790    13.780    13.790    13.570    13.610     -1.305%     2714806        2670     37024919.940     55.66
 300312  邦讯技术    13.600    13.610    13.970    13.530    13.640     +0.294%     4552920        2554     62161771.810    221.79
 300313  天山生物    12.070    12.060    12.150    11.960    12.130     +0.497%     1804437        1308     21754854.330     -----
 300314  戴维医疗    14.120    14.300    15.530    14.300    15.030     +6.445%    12334613        9249    187834819.930     69.62
 300315  掌趣科技     5.760     5.720     6.070     5.680     5.940     +3.125%    62806593       22136    369908081.230     32.37
 300316  晶盛机电    19.980    19.900    20.220    19.490    19.890     -0.450%    16114518       13732    319527891.830     96.18
 300317  珈伟股份    15.440    15.350    15.480    15.130    15.240     -1.295%     5262231        4922     80391845.890     41.79
 300318  博晖创新     5.530     5.500     5.640     5.500     5.540     +0.181%     2420299        1357     13449082.270    193.03
 300319  麦捷科技     6.630     6.620     6.770     6.560     6.720     +1.357%     4627053        2044     30851799.650     29.83
 300320  海达股份    13.490    13.350    13.400    12.820    13.050     -3.262%     5547029        3492     72170105.790     83.02
 300321  同大股份    24.430    24.570    24.790    23.830    23.880     -2.251%     2259000        1528     55296691.360     63.99
 300322  硕贝德      11.450    11.410    11.560    11.350    11.400     -0.437%     4943344        3638     56519944.800     69.17
 300323  华灿光电    15.310    15.320    15.730    15.160    15.710     +2.613%    14907520       13973    229885571.680     49.14
 300324  旋极信息    14.270    14.250    14.320    14.120    14.290     +0.140%     3208229        3004     45573711.960     43.53
 300325  德威新材     6.400     6.450     6.540     6.380     6.470     +1.094%    11704980        3685     75717458.410     85.02
 300326  凯利泰       8.780     8.740     8.900     8.710     8.770     -0.114%     4338673        2670     38345024.940     39.47
 300327  中颖电子    31.610    31.640    31.770    31.300    31.730     +0.380%     2537714        3771     79967249.030     61.64
 300328  宜安科技     9.700     9.700     9.870     9.670     9.760     +0.619%     1255020        1110     12229849.600    130.31
 300329  海伦钢琴     9.120     9.100     9.750     9.050     9.280     +1.754%     5328581        4242     50172704.130     70.04
 300330  华虹计通    10.770    10.770    10.770    10.600    10.690     -0.743%      734000         460      7843296.000     -----
 300331  苏大维格    17.350    17.340    17.450    17.230    17.450     +0.576%     1477900        1637     25655416.000    124.64
 300332  天壕环境     6.720     6.660     6.690     6.600     6.630     -1.339%     7219955        2823     47863272.840    102.47
 300333  兆日科技     8.970     8.900     8.940     8.790     8.810     -1.784%     3458200        2093     30637533.000    154.83
 300334  津膜科技    15.070    15.080    15.270    14.830    14.870     -1.327%     6684064        5214    100441963.720     86.60
 300335  迪森股份    17.280    17.240    17.300    17.000    17.100     -1.042%     5147031        3856     88495917.130     48.52
 300336  新文化      11.600    11.590    11.610    11.490    11.540     -0.517%     3138614        2564     36240215.570     23.39
 300337  银邦股份     8.230     8.240     8.270     8.080     8.090     -1.701%     2887979        1296     23517005.110    908.99
 300338  开元股份    20.330    20.310    20.570    20.240    20.350     +0.098%      781292        2313     15897259.160   1176.30
 300339  润和软件    10.910    10.840    10.860    10.720    10.760     -1.375%     3020929        2196     32403874.040     25.36
 300340  科恒股份    56.670    56.980    58.850    56.300    58.400     +3.053%     3867641        8231    223434486.270    204.91
 300341  麦迪电气     6.840     6.850     6.850     6.760     6.800     -0.585%      942100         730      6406170.000     30.53
 300342  天银机电    16.100    16.030    16.140    15.230    15.440     -4.099%     3649525        2953     56756270.100     39.90
 300343  联创互联    12.850    12.850    12.940    12.810    12.910     +0.467%     1993331        1465     25657515.580     37.85
 300344  太空板业    11.290    11.350    11.550    11.260    11.400     +0.974%     9307837        6811    106139046.320    155.74
 300345  红宇新材     6.620     6.610     6.610     6.550     6.610     -0.151%     4222971        2068     27796803.760    319.32
 300346  南大光电    26.830    26.880    26.890    26.300    26.780     -0.186%      965861        1343     25705220.800    571.00
 300347  泰格医药    35.150    34.870    35.480    34.840    35.290     +0.398%     1412846        3429     49564051.280    125.50
 300348  长亮科技    15.380    15.330    15.470    15.170    15.280     -0.650%     2036368        2031     31155498.250     45.18
 300349  金卡智能    41.700    41.420    41.640    40.530    41.150     -1.319%     2435013        4696     99842236.780    110.38
 300350  华鹏飞       9.530     9.500     9.790     9.460     9.600     +0.735%     2760670        1820     26496538.700     38.83
 300351  永贵电器    14.490    14.480    14.520    14.430    14.520     +0.207%     1551171        1242     22468832.990     34.60
 300352  北信源       4.170     4.100     4.170     4.080     4.130     -0.959%    14752115        4103     60830935.900     74.55
 300353  东土科技    13.300    13.300    13.430    13.150    13.300      0.000%     1836151        1810     24375351.820     55.84
 300354  东华测试    12.910    12.850    12.990    12.850    12.900     -0.077%      793000         697     10237141.000    902.10
 300355  蒙草生态    13.350    13.280    13.320    13.000    13.110     -1.798%    35116484       20986    462035052.430     61.99
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    46.750    46.430    47.370    46.380    47.350     +1.283%     1088304        3232     51210718.350     59.22
 300358  楚天科技    12.100    12.800    12.880    12.400    12.450     +2.893%     2844771        2824     35959918.110     41.76
 300359  全通教育     9.720     9.670     9.720     9.530     9.570     -1.543%     6244669        3414     60093292.140     58.93
 300360  炬华科技    10.790    10.740    10.860    10.650    10.700     -0.834%     2648578        1932     28470203.870     17.16
 300362  天翔环境    13.600    13.600    13.750    13.450    13.520     -0.588%     5207373        5478     70518667.340     46.49
 300363  博腾股份    13.300    13.300    13.350    13.130    13.290     -0.075%      949100         764     12595673.000     33.00
 300364  中文在线     9.380     9.310     9.450     9.310     9.420     +0.426%     9922988        5815     93065564.580    191.46
 300365  恒华科技    30.330    30.150    30.310    29.220    29.360     -3.198%     1404904        1652     41701430.360     46.19
 300366  创意信息    11.940    11.990    12.180    11.930    11.930     -0.084%     2548600        2254     30746501.000     53.64
 300367  东方网力    14.870    14.890    15.060    14.750    14.870      0.000%     5500185        4176     81887369.400     38.00
 300368  汇金股份     8.900     -----     -----     -----     -----       -----       -----       -----            -----    105.83
 300369  绿盟科技     9.200     9.180     9.180     9.070     9.120     -0.870%     2468936        1828     22498379.080     33.00
 300370  安控科技     3.870     3.850     3.880     3.830     3.840     -0.775%     5455080        1719     21013321.400     42.62
 300371  汇中股份    19.680    19.710    19.710    19.320    19.480     -1.016%      733980        1209     14308233.900     44.17
 300373  扬杰科技    28.140    28.300    28.420    27.660    27.860     -0.995%     5372918        7662    150427914.580     65.23
 300374  恒通科技    16.470    16.630    16.760    16.000    16.210     -1.579%     4056612        5285     66263794.020     79.38
 300375  鹏翎股份    18.330    18.440    18.580    18.180    18.400     +0.382%     5413737        5089     99320770.800     23.59
 300376  易事特       7.560     7.630     7.630     7.450     7.460     -1.323%    12813870        6604     96255937.900     36.44
 300377  赢时胜      13.390    13.200    13.450    12.940    13.140     -1.867%    30275164       25750    399068952.510     80.61
 300378  鼎捷软件    14.700    14.660    14.800    14.590    14.800     +0.680%     2127492        1898     31298862.210     94.87
 300379  东方通      12.690    12.680    13.200    12.520    13.060     +2.916%     5272900        3818     67545274.000     32.49
 300380  安硕信息    21.590    21.460    21.570    21.310    21.400     -0.880%      782902        1109     16782330.660     -----
 300381  溢多利      12.850    12.800    13.080    12.750    13.040     +1.479%      994503        1166     12899564.910     46.70
 300382  斯莱克      15.020    14.970    15.040    14.840    14.850     -1.132%     1961897         937     29350462.450     42.83
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    29.110    29.000    29.200    28.550    28.800     -1.065%      542636         914     15615058.300     59.00
 300385  雪浪环境    24.960    24.960    25.070    24.780    24.880     -0.321%      842463         715     20970375.120     36.50
 300386  飞天诚信    17.780    17.350    17.650    17.000    17.100     -3.825%    12542461       13540    216116582.870     59.77
 300387  富邦股份    16.340    17.970    17.970    17.970    17.970     +9.976%     2127572         700     38232468.840     26.32
 300388  国祯环保    22.800    22.860    23.100    22.620    23.000     +0.877%     3024325        3922     69076651.400     54.17
 300389  艾比森      12.110    12.120    12.180    12.030    12.070     -0.330%      687363        1036      8306408.280     25.46
 300390  天华超净     6.890     6.880     6.880     6.710     6.800     -1.306%     2095829         924     14251460.010    145.92
 300391  康跃科技    14.040    14.050    14.130    13.800    13.860     -1.282%      596650         902      8283454.000    650.70
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.570    35.580    35.770    35.220    35.420     -0.422%      612123        1057     21693892.800     51.84
 300394  天孚通信    22.890    22.800    23.100    22.760    23.000     +0.481%      571066         792     13101154.200     35.16
 300395  菲利华      16.330    16.360    16.560    16.130    16.320     -0.061%     1690515        2387     27662745.500     44.60
 300396  迪瑞医疗    45.300    45.500    45.500    44.600    45.380     +0.177%     1474588        2699     66375046.660     55.61
 300397  天和防务    19.480    19.310    19.460    19.110    19.180     -1.540%     2792959        3237     53646173.260     -----
 300398  飞凯材料    20.350    20.280    21.340    20.210    21.300     +4.668%     3531421        6763     73175563.320    134.13
 300399  京天利      20.130    19.970    20.140    19.900    19.910     -1.093%      511490         764     10227078.600    199.90
 300400  劲拓股份    13.530    13.400    13.680    13.400    13.520     -0.074%     1190733        1622     16089648.180     62.28
 300401  花园生物    45.470    45.010    45.970    44.670    44.840     -1.386%     1920518        2879     87020587.200    196.41
 300402  宝色股份    12.850    12.910    12.930    12.710    12.740     -0.856%      878750         959     11272319.000     -----
 300403  地尔汉宇    16.200    16.000    16.080    15.660    15.770     -2.654%     3343905        3128     52912507.450     27.58
 300404  博济医药    21.160    21.130    21.970    20.920    20.940     -1.040%     1960290        3134     41974241.000   1333.76
 300405  科隆股份    16.450    16.490    16.780    16.400    16.780     +2.006%      893236        1187     14887013.760    125.04
 300406  九强生物    14.580    14.580    14.920    14.530    14.720     +0.960%     2822772        2507     41603907.800     27.14
 300407  凯发电气    13.480    13.200    13.490    13.120    13.210     -2.003%    10594623        8746    140619621.220     29.51
 300408  三环集团    21.580    21.580    22.190    21.580    21.740     +0.741%    14656992       12912    322109600.850     35.46
 300409  道氏技术    58.440    57.600    58.380    55.810    56.480     -3.354%     5384096        8985    306148720.120    120.07
 300410  正业科技    34.350    34.360    34.880    34.300    34.630     +0.815%      674691        1271     23365605.830     93.72
 300411  金盾股份    35.600    35.440    36.500    35.210    35.400     -0.562%      535760         768     19095165.800    218.65
 300412  迦南科技    11.100     -----     -----     -----     -----       -----       -----       -----            -----     50.45
 300413  快乐购      30.600    30.960    31.150    30.300    31.000     +1.307%     3475893        4757    106786677.750    186.86
 300414  中光防雷    21.400    21.290    21.500    21.100    21.240     -0.748%      791911        1141     16814629.540     62.84
 300415  伊之密      17.220    17.240    17.350    16.620    16.900     -1.858%     4546880        4955     76726723.220     67.09
 300416  苏试试验    23.860    23.860    23.860    23.350    23.480     -1.593%      492148         691     11572391.840     54.64
 300417  南华仪器    23.500    23.480    23.800    23.450    23.520     +0.085%      457007         702     10757841.460     54.65
 300418  昆仑万维    20.660    20.650    21.260    20.560    20.920     +1.258%    13469591       14374    282101366.570     45.63
 300419  浩丰科技     9.520     9.550     9.600     9.520     9.560     +0.420%     1597526        1387     15266096.760     57.25
 300420  五洋科技     7.140     7.100     7.140     7.050     7.070     -0.980%     2167100        1732     15349013.000     49.72
 300421  力星股份    19.690    19.850    19.850    19.430    19.680     -0.051%      511300         859     10024461.700     44.19
 300422  博世科      17.040    17.130    17.130    16.890    17.070     +0.176%     4241256        3198     72153219.000     96.99
 300423  鲁亿通      26.400    26.370    26.470    26.020    26.050     -1.326%      192740         277      5049421.600    113.31
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技    10.850    10.800    10.890    10.590    10.660     -1.751%     3798185        3165     40666488.110     56.31
 300426  唐德影视    19.370    19.470    19.520    19.200    19.260     -0.568%     1919335        2581     37049872.520     43.01
 300427  红相电力    15.430    15.420    15.680    15.290    15.640     +1.361%     2576240        2315     40017799.400     74.69
 300428  四通新材    20.270    20.150    20.390    20.000    20.350     +0.395%     2754241        3825     55602811.000     70.56
 300429  强力新材    23.800    23.880    23.880    23.530    23.600     -0.840%     1557426        1226     36767755.820     52.32
 300430  诚益通      19.910    19.900    20.190    19.660    19.690     -1.105%      673460        1112     13390853.000     66.45
 300431  暴风集团    25.870    25.870    26.200    24.900    25.100     -2.976%    33396957       39791    848890569.160    157.76
 300432  富临精工    18.370    18.320    18.460    18.200    18.410     +0.218%     1861822        2413     34135925.960     41.03
 300433  蓝思科技    29.810    30.900    31.500    30.220    30.520     +2.382%    13251365       17801    407656919.230     66.38
 300434  金石东方    24.440    24.330    24.620    24.300    24.360     -0.327%      176867         334      4319452.480    212.94
 300435  中泰股份    15.900    15.940    15.960    15.660    15.850     -0.314%      528200         385      8347361.000     68.23
 300436  广生堂      31.290    31.300    31.460    30.830    31.240     -0.160%      627800        1203     19533299.000     66.74
 300437  清水源      15.720    15.680    15.880    15.650    15.700     -0.127%      771883         776     12123502.100     75.77
 300438  鹏辉能源    31.000    31.000    31.440    30.580    30.580     -1.355%     2083143        3325     64609982.150     61.95
 300439  美康生物    19.050    19.010    19.350    18.950    19.280     +1.207%     1037983        1333     19947176.960     37.76
 300440  运达科技    10.260    10.210    10.360    10.140    10.180     -0.780%     2247100        3649     23051868.000     34.49
 300441  鲍斯股份    24.050     -----     -----     -----     -----       -----       -----       -----            -----    125.33
 300442  普丽盛      21.560    21.490    21.700    21.490    21.560      0.000%      293540         408      6334530.600    297.38
 300443  金雷风电    16.400    16.420    16.520    16.380    16.440     +0.244%      739500        1016     12169217.000     18.65
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.800    15.800    15.950    15.680    15.750     -0.316%      649765        1041     10263852.750     59.19
 300446  乐凯新材    22.520    22.510    22.670    22.380    22.440     -0.355%      623048         866     13798792.720     25.52
 300447  全信股份    19.070    19.000    19.200    18.980    19.170     +0.524%      846806        1959     16160754.360     65.99
 300448  浩云科技    22.240    22.030    22.240    22.020    22.130     -0.495%      241033         245      5323738.960     55.45
 300449  汉邦高科    20.280    20.180    20.500    19.920    20.430     +0.740%     1428480        1488     28883213.720     99.56
 300450  先导智能    63.500    63.800    64.090    60.750    61.850     -2.598%     3253633        8642    201000587.920     93.66
 300451  创业软件    23.600    23.780    23.790    23.340    23.600      0.000%     1216229        1930     28593794.420     91.01
 300452  山河药辅    29.300    29.440    29.670    29.150    29.290     -0.034%      604700         970     17753563.000     55.72
 300453  三鑫医疗    16.450    16.450    16.800    16.450    16.700     +1.520%      600400         778     10008424.000     72.39
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    45.650    45.300    45.960    45.000    45.080     -1.249%      794294        1417     35919084.540    141.36
 300457  赢合科技    26.500    26.550    26.690    26.260    26.380     -0.453%     1853390        2137     48904271.000     66.00
 300458  全志科技    27.180    27.020    27.560    26.750    27.420     +0.883%     4486249        6956    121695179.870     61.56
 300459  金科文化    11.120    11.130    11.160    11.000    11.020     -0.899%     3090167        2534     34111326.350    105.96
 300460  惠伦晶体    13.500    13.340    13.940    13.330    13.510     +0.074%     1465500        1559     19939377.070     79.10
 300461  田中精机    61.500    61.100    61.880    60.670    61.580     +0.130%      134700         432      8261928.000    307.29
 300462  华铭智能    23.080    23.080    23.170    22.780    22.830     -1.083%      940413        1832     21558240.660     64.75
 300463  迈克生物    22.930    22.870    22.870    22.650    22.740     -0.829%     2833096        5360     64384727.840     40.67
 300464  星徽精密    10.560    10.530    10.640    10.510    10.610     +0.473%      969600         875     10269917.000     53.18
 300465  高伟达      10.190     9.960    10.070     9.740     9.840     -3.435%    22687767       13414    223884915.880    192.94
 300466  赛摩电气    11.070    11.080    11.120    10.930    11.000     -0.632%     3598377        3356     39537914.500    107.74
 300467  迅游科技    45.680    45.350    45.790    44.980    45.000     -1.489%      842482        1836     38129372.100    260.72
 300468  四方精创    47.720    45.900    47.000    44.650    45.850     -3.919%     6936563       13088    316226895.790     63.25
 300469  信息发展    39.520    39.520    39.600    39.180    39.400     -0.304%      171610         421      6751573.800     89.67
 300470  日机密封    41.450    41.450    41.540    40.830    41.190     -0.627%      831202         974     34166729.820     44.95
 300471  厚普股份    11.670    11.550    11.600    11.130    11.230     -3.770%    11071621        7625    124899527.050     24.88
 300472  新元科技    27.210    27.430    28.380    27.070    27.900     +2.536%      580132         989     16092476.320    172.22
 300473  德尔股份    39.250    39.250    39.600    39.030    39.560     +0.790%      536900        1104     20893719.000     37.84
 300474  景嘉微      52.190    52.220    53.100    51.830    52.550     +0.690%     1678800        4193     88279409.410    133.27
 300475  聚隆科技    14.400    14.270    14.400    14.270    14.340     -0.417%      705730         651     10123949.300     29.68
 300476  胜宏科技    24.800    24.800    25.560    24.650    25.450     +2.621%     4311402        3855    108537157.020     46.90
 300477  合纵科技    23.050    22.920    23.250    22.240    22.490     -2.430%     2989224        2913     67293843.300     82.87
 300478  杭州高新    45.930    45.840    46.180    41.720    42.790     -6.836%     4845475        8128    212623131.980     80.78
 300479  神思电子    20.620    20.570    20.930    20.530    20.630     +0.048%     1708640        2343     35412218.200    160.17
 300480  光力科技    16.900    16.720    16.990    16.490    16.880     -0.118%      919614        1099     15405820.790    105.04
 300481  濮阳惠成    22.540    22.650    22.650    22.150    22.220     -1.420%     1254215        1837     27989157.050     54.78
 300482  万孚生物    72.840    73.250    73.290    71.700    72.400     -0.604%      477538        1535     34523788.120     87.89
 300483  沃施股份    36.440    37.000    40.080    37.000    37.370     +2.552%     5996767        7818    228576671.730    155.64
 300484  蓝海华腾    21.950    21.950    22.000    21.350    21.360     -2.688%      994700        1481     21501942.000     28.61
 300485  赛升药业    28.850    28.850    29.330    28.720    29.200     +1.213%      833300        1674     24247634.000     27.12
 300486  东杰智能    20.350    20.480    20.480    20.220    20.290     -0.295%      609400         864     12360350.200     -----
 300487  蓝晓科技    16.780    16.960    17.700    16.950    17.140     +2.145%     3671629        4143     63512290.350     56.23
 300488  恒锋工具    31.500    31.680    31.680    31.250    31.360     -0.444%      228500         347      7175782.200     43.52
 300489  中飞股份    20.080    20.070    20.180    19.930    20.050     -0.149%      521913         589     10470488.650     58.07
 300490  华自科技    14.110    14.110    14.160    14.000    14.040     -0.496%      745700        1058     10485127.000     66.57
 300491  通合科技    18.000    17.910    18.160    17.910    18.110     +0.611%      887760        1361     16008412.200     64.36
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    13.840    13.800    14.000    13.800    13.980     +1.012%     2193386        2667     30508356.920     85.04
 300494  盛天网络    18.370    18.330    18.900    18.130    18.440     +0.381%     4363700        5292     80846806.000     40.32
 300495  美尚生态    15.470    15.210    15.680    15.210    15.560     +0.582%     3243629        2430     50108297.190     44.76
 300496  中科创达    33.120    32.920    32.990    31.820    32.120     -3.019%     6736201       11706    216984316.960    107.60
 300497  富祥股份    36.520    36.560    37.650    36.520    37.020     +1.369%     1999587        3543     74313479.400     23.85
 300498  温氏股份    26.950    26.520    27.050    26.500    26.680     -1.002%    18684272       15389    500885612.680     11.81
 300499  高澜股份    21.180    21.310    21.310    20.750    20.830     -1.653%      266940         517      5604352.400     43.67
 300500  启迪设计    39.320    39.880    41.000    39.260    39.930     +1.551%     4495039       11085    179870376.630     78.98
 300501  海顺新材    35.420    35.430    35.580    35.150    35.180     -0.678%      190213         484      6718918.230     36.62
 300502  新易盛      25.500    25.400    26.100    25.130    25.960     +1.804%     4349011        6432    111991912.240     57.40
 300503  昊志机电    12.860    12.900    12.950    12.810    12.900     +0.311%      903924        1059     11638558.800     52.12
 300505  川金诺      31.020    31.000    31.050    30.640    30.810     -0.677%      911424        1873     28045193.840     49.52
 300506  名家汇      23.070    23.070    23.200    22.560    22.570     -2.167%     1664125        2723     38029819.250     67.35
 300507  苏奥传感    27.100    27.080    27.080    26.600    26.740     -1.328%      602260        1137     16138042.200     33.31
 300508  维宏股份    72.480    72.340    72.620    71.970    72.400     -0.110%      250700         885     18121510.000     92.73
 300509  新美星      25.820    25.890    26.670    25.760    26.600     +3.021%     1463365        2613     38609155.020     35.71
 300510  金冠电气    26.740    26.540    26.800    26.500    26.500     -0.898%      671500        1735     17901158.100    106.38
 300511  雪榕生物    23.810    23.650    24.050    23.270    23.300     -2.142%      774700        1560     18205832.500     50.02
 300512  中亚股份    17.830    17.720    17.960    17.720    17.780     -0.280%      625814         902     11163491.480     29.80
 300513  恒泰实达    33.800    33.510    33.890    33.500    33.750     -0.148%      176660         267      5960702.200    104.01
 300514  友讯达      27.750    27.750    28.090    27.600    27.890     +0.505%      855918        1433     23857037.400     63.82
 300515  三德科技    12.020    11.980    12.170    11.980    12.160     +1.165%     1825948        2037     22100353.280     69.89
 300516  久之洋      45.100    45.290    45.700    44.980    45.520     +0.931%      325550         785     14795126.000     38.76
 300517  海波重科    19.500    19.510    19.620    19.450    19.550     +0.256%      378100         559      7383197.000     46.18
 300518  盛讯达      50.790    50.800    51.180    50.480    50.600     -0.374%      190502         618      9685845.040     47.38
 300519  新光药业    19.950    19.820    20.970    19.820    20.520     +2.857%     2244640        3889     46212286.920     27.60
 300520  科大国创    26.210    26.200    26.200    25.020    25.170     -3.968%     5160885        8943    131209895.840     93.46
 300521  爱司凯      15.510    15.400    15.650    15.260    15.500     -0.064%     1357580        1669     21014289.400     47.82
 300522  世名科技    20.720    20.720    20.720    20.490    20.620     -0.483%      668700         915     13773398.600     38.28
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    41.630    41.930    42.650    41.550    41.550     -0.192%      291600         653     12273633.000     73.92
 300526  中潜股份    18.780    18.760    18.760    18.420    18.600     -0.958%     1188476        1456     22080354.580     88.53
 300527  华舟应急    23.890    23.890    23.890    23.500    23.540     -1.465%      911565        1133     21544438.230     73.79
 300528  幸福蓝海    13.640    13.650    13.670    13.410    13.530     -0.806%     2889297        2806     39025941.960     44.82
 300529  健帆生物    30.790    30.790    30.790    29.900    30.030     -2.468%     3925062        3542    118278708.420     61.89
 300530  达志科技    36.320    36.360    36.570    36.210    36.490     +0.468%      102299         235      3720259.500     53.13
 300531  优博讯      15.690    15.590    15.880    15.590    15.770     +0.510%     1166450        1569     18362827.500     65.35
 300532  今天国际    24.450    24.430    24.430    24.010    24.150     -1.227%     1145501        1746     27719485.090     66.82
 300533  冰川网络    49.900    49.800    50.830    49.710    50.400     +1.002%      504385        1288     25378536.000     32.42
 300534  陇神戎发    10.220    10.190    11.240    10.160    10.700     +4.697%     9873150        8619    106623258.500     68.68
 300535  达威股份    36.680    36.670    36.900    36.520    36.840     +0.436%      507200        1049     18640893.000     38.06
 300536  农尚环境    21.160    20.600    20.830    19.750    20.230     -4.395%     9844048       12997    197998325.880     66.59
 300537  广信材料    15.330    15.140    15.260    15.020    15.110     -1.435%      831165        1053     12567468.050     68.78
 300538  同益股份    36.360    36.480    36.500    35.910    36.160     -0.550%      299700         588     10842801.000     72.55
 300539  横河模具    11.010    11.050    11.090    10.910    11.030     +0.182%      597140         673      6569414.200     61.41
 300540  深冷股份    24.400    24.430    24.430    24.180    24.230     -0.697%      247900         511      6028052.000     50.23
 300541  先进数通    25.790    25.420    25.610    25.150    25.320     -1.822%     1101560        1926     27919149.900     51.06
 300542  新晨科技    33.080    33.030    34.770    31.850    33.400     +0.967%     7374655       11716    244713335.940     87.55
 300543  朗科智能    29.600    29.480    29.530    29.120    29.450     -0.507%     1222900        2195     35889873.000     46.15
 300545  联得装备    60.700    60.900    62.800    60.500    61.150     +0.741%      498829        1762     30601271.240    113.45
 300546  雄帝科技    21.050    21.060    21.190    20.940    21.050      0.000%     1422400         848     27918814.000     46.47
 300547  川环科技    48.710    48.700    49.900    48.630    49.680     +1.991%      376000        1202     18577031.000     35.22
 300548  博创科技    48.150    48.130    48.680    47.610    48.180     +0.062%      634335        1500     30546736.240     58.66
 300549  优德精密    21.160    21.290    21.510    21.050    21.230     +0.331%      608784        1696     12952070.120     54.44
 300550  和仁科技    31.200    31.050    31.250    30.700    30.830     -1.186%      288200         681      8912423.000     47.37
 300551  古鳌科技    26.070    26.010    26.260    25.950    26.130     +0.230%      500434         586     13049488.380     50.42
 300552  万集科技    26.780    26.610    26.620    26.230    26.330     -1.680%      460949        1041     12146964.740     40.51
 300553  集智股份    40.700    40.700    41.360    40.700    40.980     +0.688%      153100         448      6279941.000     72.08
 300554  三超新材    62.140    61.750    61.980    61.010    61.280     -1.384%      515680        1500     31658099.800     84.06
 300555  路通视信    12.360    12.450    12.450    12.300    12.340     -0.162%      805800         774      9972662.500     46.72
 300556  丝路视觉    21.280    21.020    22.200    21.010    22.050     +3.618%     2350630        2576     50890289.780     90.52
 300557  理工光科    37.300    37.070    37.530    37.060    37.360     +0.161%      196100         562      7319459.000     47.73
 300558  贝达药业    60.330    60.000    63.400    59.630    63.000     +4.426%     2593764        6377    161831812.470     68.48
 300559  佳发安泰    38.190    38.280    38.560    38.090    38.300     +0.288%       82100         245      3149683.000     44.51
 300560  中富通      33.980    33.710    34.500    33.570    34.280     +0.883%     1642752        3570     55898892.180     94.51
 300561  汇金科技    33.200    33.010    33.290    32.900    32.990     -0.633%      284950         622      9423548.500     35.14
 300562  乐心医疗    22.980    22.930    24.490    22.810    23.610     +2.742%     7408791       11788    176459412.840     55.36
 300563  神宇股份    30.990    31.000    31.090    30.760    31.030     +0.129%      211400         358      6544370.000     68.96
 300565  科信技术    21.790    21.630    22.000    21.450    21.860     +0.321%     1805092        3054     39252125.380     56.57
 300566  激智科技    40.060    39.690    40.380    39.430    40.030     -0.075%     2233628        1742     89166043.320     84.03
 300567  精测电子   122.880   123.800   130.980   123.420   128.670     +4.712%      868873        3505    111659945.030    104.30
 300568  星源材质    27.970    27.500    27.700    27.170    27.340     -2.252%     2155940        2734     58993286.050     33.77
 300569  天能重工    23.090    23.090    23.150    22.700    22.720     -1.602%     1155162        1695     26359488.560     19.89
 300570  太辰光      21.420    21.200    21.950    21.010    21.670     +1.167%     7548035       10237    162119542.420     49.15
 300571  平治信息    47.020    47.050    47.050    46.300    46.980     -0.085%      533236        1107     24912585.500     77.60
 300572  安车检测    61.030    60.160    62.790    60.160    61.290     +0.426%      146587         484      9019450.320     83.33
 300573  兴齐眼药    24.620    24.550    25.300    24.550    24.920     +1.219%      800500        1256     20050502.000     36.73
 300575  中旗股份    39.520    39.580    40.440    39.310    40.210     +1.746%      705000        1559     28200320.420     38.23
 300576  容大感光    16.850    16.800    17.280    16.750    17.180     +1.958%     1018950        1233     17477848.500     60.34
 300577  开润股份    64.710    66.210    71.160    66.010    68.660     +6.104%     1257532        3376     85784941.360     98.09
 300578  会畅通讯    35.260    35.120    35.250    34.890    35.160     -0.284%      190400         432      6670474.000     80.40
 300579  数字认证    44.780    45.000    45.000    44.290    44.940     +0.357%      725308        1522     32375299.710     59.96
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.570    30.480    30.660    30.330    30.450     -0.393%      373800         691     11407181.000     52.49
 300582  英飞特      17.470    17.400    17.590    17.300    17.320     -0.859%     1408700        1810     24517817.720     51.27
 300583  赛托生物    40.220    40.010    41.900    39.950    40.800     +1.442%      715842        1851     29412267.140     43.02
 300584  海辰药业    32.600    32.550    33.900    32.350    33.650     +3.221%     1082544        1711     36051523.600     59.50
 300585  奥联电子    18.850    18.600    19.280    18.350    18.590     -1.379%     4912900        6994     92112419.690     58.20
 300586  美联新材    25.490    25.430    25.700    25.270    25.580     +0.353%      474953         838     12096207.090     51.90
 300587  天铁股份    22.880    22.880    23.310    22.830    23.310     +1.879%     1565008        2091     36212108.040     34.37
 300588  熙菱信息    29.220    29.000    29.250    28.790    28.880     -1.164%      556185        1176     16113445.640     67.79
 300589  江龙船艇    23.530    23.540    24.000    23.440    23.660     +0.552%     1203189        1856     28558733.430     72.35
 300590  移为通信    27.350    26.910    27.230    26.100    26.890     -1.682%     5160668        8318    137812977.820     45.16
 300591  万里马       8.990     9.040     9.080     8.940     8.990      0.000%     2044638        1745     18418095.380     75.80
 300592  华凯创意    17.030    17.010    17.380    16.980    17.190     +0.940%     1052835        1161     18137285.250     52.55
 300593  新雷能      20.810    20.780    20.900    20.710    20.800     -0.048%      642954         885     13372248.040     54.49
 300595  欧普康视    47.570    47.570    48.180    47.180    47.440     -0.273%      432459        1138     20566652.240     50.92
 300596  利安隆      18.340    18.310    18.450    18.210    18.450     +0.600%      590697         778     10850448.150     36.67
 300597  吉大通信    20.480    20.300    20.750    19.910    20.400     -0.391%     5661997        8821    115168273.230     89.04
 300598  诚迈科技    29.450    29.480    29.650    29.000    29.040     -1.392%      440100         744     12841469.000     45.95
 300599  雄塑科技    12.260    12.260    12.650    12.200    12.460     +1.631%     2899592        3415     36105449.800     37.83
 300600  瑞特股份    44.600    44.370    45.320    44.150    45.300     +1.570%      509310        1441     22830890.720     44.54
 300601  康泰生物    46.100    47.000    47.750    46.000    47.440     +2.907%     1200324        3314     56719572.760    226.12
 300602  飞荣达      53.400    53.790    53.790    52.650    52.870     -0.993%      127349         303      6735780.100     45.62
 300603  立昂技术    33.940    33.910    34.080    32.400    32.560     -4.066%     2635107        4517     86835068.940     94.08
 300604  长川科技    54.180    54.510    54.600    53.600    54.220     +0.074%     1021137        2869     55209273.100     99.67
 300605  恒锋信息    27.150    27.290    27.300    27.020    27.120     -0.110%      390600         625     10616384.000     60.54
 300606  金太阳      32.210    32.050    32.440    32.010    32.130     -0.248%      201528         468      6486212.800     71.27
 300607  拓斯达      65.190    64.700    65.000    63.650    64.800     -0.598%      607500        2998     39132334.800    108.96
 300608  思特奇      29.500    29.450    29.590    28.980    29.180     -1.085%      726440        1235     21187464.800     46.11
 300609  汇纳科技    34.920    35.000    35.000    34.610    34.680     -0.687%      711064        1541     24695477.740     71.80
 300610  晨化股份    16.980    16.980    17.080    16.800    16.900     -0.471%      555116         715      9399651.180     45.66
 300611  美力科技    14.520    14.520    14.520    14.330    14.380     -0.964%     1223796        1180     17609887.560     46.49
 300612  宣亚国际    34.410    34.180    34.930    34.020    34.400     -0.029%     2478098        4901     85520671.880     63.28
 300613  富瀚微     202.000   202.960   205.830   200.920   202.900     +0.446%      372573        2040     75786232.190     80.64
 300615  欣天科技    31.230    31.230    31.590    30.800    31.180     -0.160%      657200        1183     20494294.000     43.44
 300616  尚品宅配   161.860   161.790   161.790   158.000   158.400     -2.138%      278250        1762     44334653.560     66.95
 300617  安靠智电    50.940    50.910    51.110    50.520    50.930     -0.020%      173100         557      8804374.000     46.77
 300618  寒锐钴业   288.960   286.370   301.000   283.030   288.000     -0.332%     3473120       14840   1009430883.290    518.92
 300619  金银河      44.360    44.200    44.900    44.200    44.410     +0.113%      991040        2203     44095306.000     76.97
 300620  光库科技    37.700    37.710    38.150    37.430    38.010     +0.822%      792773        1645     29943772.930     67.51
 300621  维业股份    21.620    23.780    23.780    23.780    23.780     +9.991%     1880947        1005     44728919.660     58.72
 300622  博士眼镜    25.650    25.650    25.780    25.350    25.520     -0.507%      475290         854     12148552.250     58.00
 300623  捷捷微电    67.700    67.490    67.900    67.120    67.620     -0.118%      694284        2053     46862648.340     54.36
 300625  三雄极光    25.390    25.340    25.440    25.220    25.280     -0.433%     1228100        1702     31075408.000     28.69
 300626  华瑞股份    28.650    28.750    28.760    28.420    28.670     +0.070%       82305         193      2352382.200     72.58
 300627  华测导航    45.750    45.360    46.900    45.360    46.490     +1.617%     1161329        2519     53614771.850     54.25
 300628  亿联网络   131.010   131.010   131.730   129.680   130.090     -0.702%      720275        3433     93699327.500     44.94
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    70.430    69.930    72.670    69.800    71.800     +1.945%      562964        1661     40316412.760    125.74
 300631  久吾高科    23.410    23.230    23.450    23.070    23.220     -0.812%      540380         996     12525645.400     55.34
 300632  光莆股份    22.200    22.280    22.670    22.000    22.520     +1.441%     1325434        1676     29576339.360     60.54
 300633  开立医疗    26.810    26.780    27.480    26.590    27.030     +0.821%     1030268        1960     27913548.200     82.89
 300635  达安股份    20.110    19.980    20.180    19.720    19.820     -1.442%     2064215        2652     41181984.250     48.87
 300636  同和药业    30.550    30.610    31.990    30.430    31.400     +2.782%     1518536        2583     47771861.040     43.31
 300637  扬帆新材    21.030    20.910    21.160    20.910    21.030      0.000%      281213         399      5921851.280     41.89
 300638  广和通      42.180    42.040    43.150    41.760    42.470     +0.688%     1665400        4007     70516771.000     84.27
 300639  凯普生物    62.710    62.800    63.990    62.740    63.160     +0.718%     2970348        8738    188279278.340     74.75
 300640  德艺文创    25.550    25.550    25.680    25.330    25.500     -0.196%      392500         614     10010729.000     45.86
 300641  正丹股份    14.760    14.790    14.850    14.710    14.760      0.000%      697472         909     10311343.280     31.61
 300642  透景生命    89.500    88.700    89.870    88.690    88.890     -0.682%      337872        1343     30162557.040     54.57
 300643  万通智控    13.220    13.130    13.210    13.030    13.120     -0.756%     1323624        1509     17360709.680     67.28
 300645  正元智慧    39.580    39.400    39.590    39.040    39.280     -0.758%      806100        1829     31676288.000     57.26
 300647  超频三      19.340    19.340    19.530    19.280    19.470     +0.672%      621700         854     12066321.000     44.25
 300648  星云股份    67.610    67.610    67.900    66.000    66.180     -2.115%      371200         815     24682865.000     88.24
 300649  杭州园林    37.670    37.500    37.760    36.700    36.830     -2.230%     1954400        4773     72550252.000    186.95
 300650  太龙照明    37.830    37.550    38.140    37.400    37.820     -0.026%      536738         769     20309923.360     57.48
 300651  金陵体育    33.200    33.800    33.950    33.200    33.400     +0.602%      318730         593     10673916.000     54.66
 300652  雷迪克      27.800    27.730    28.200    27.610    28.090     +1.043%      745481        1242     20804229.290     36.39
 300653  正海生物    33.900    33.890    34.570    33.610    34.270     +1.091%      468095        1008     16050489.840     60.33
 300654  世纪天鸿    30.490    30.240    30.740    29.600    29.730     -2.493%     1104521        1904     33096188.780     88.75
 300655  晶瑞股份    28.400    28.480    28.650    28.100    28.220     -0.634%      915904        2313     25950237.120     73.49
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    44.380    44.600    48.820    44.330    48.400     +9.058%     2773070        5243    129272428.530    111.01
 300658  延江股份    29.900    29.730    31.280    29.710    30.610     +2.375%      794441        1242     24388830.830     34.24
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    67.140    67.150    67.500    66.860    67.110     -0.045%      295025         884     19804804.990     29.38
 300661  圣邦股份    89.010    88.570    89.300    86.500    86.820     -2.460%      582700        1991     51035896.960     64.55
 300662  科锐国际    24.230    24.400    24.430    24.130    24.250     +0.083%      801160         869     19483932.720     70.91
 300663  科蓝软件    21.690    21.630    21.800    21.410    21.540     -0.692%     1267984        1842     27346791.210     66.28
 300664  鹏鹞环保    14.070    15.480    15.480    15.480    15.480    +10.021%        6766          18       104737.680     28.25
 300665  飞鹿股份    27.650    27.710    27.940    27.510    27.860     +0.759%      888100        1469     24655349.000     57.80
 300666  江丰电子    68.260    67.900    69.490    67.860    68.380     +0.176%     4327717       12601    297114890.620    272.43
 300667  必创科技    38.650    38.860    39.080    38.440    38.730     +0.207%      601854        1408     23321103.100     81.71
 300668  杰恩设计    71.020    71.020    71.450    69.890    70.500     -0.732%      463800        1432     32657462.000     72.83
 300669  沪宁股份    24.200    24.200    24.400    24.100    24.400     +0.826%      653823         967     15885640.160     47.10
 300670  大烨智能    21.950    21.980    22.390    21.870    22.310     +1.640%     1292501        1678     28686834.380     44.27
 300671  富满电子    38.840    38.980    39.300    38.130    38.200     -1.648%      992357        2519     38213207.520    100.53
 300672  国科微      59.900    60.000    60.720    58.610    59.280     -1.035%     1703431        4996    101393355.750    129.72
 300673  佩蒂股份    44.600    44.600    44.730    43.600    43.690     -2.040%      335036         986     14736337.170     43.47
 300675  建科院      39.600    39.000    41.020    38.480    39.050     -1.389%    14925570       30190    591348321.700    181.63
 300676  华大基因   202.100   201.140   204.700   200.800   202.800     +0.346%     1624648        8467    329805095.300    243.75
 300677  英科医疗    59.400    59.010    59.550    58.620    59.030     -0.623%     1804660        3950    106570267.920     66.55
 300678  中科信息    60.220    59.600    61.930    59.000    59.050     -1.943%     4296127       11510    258606180.990    152.19
 300679  电连技术    91.050    90.990    92.500    90.780    91.700     +0.714%      789942        2485     72482704.970     30.68
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      51.240    51.540    52.260    51.230    52.130     +1.737%      681890        1560     35312478.000     60.27
 300682  朗新科技    17.640    17.670    17.800    17.460    17.660     +0.113%      846098        1228     14920688.590     58.67
 300683  海特生物    56.060    55.950    56.680    55.500    55.820     -0.428%     1233502        3034     69285109.860     36.72
 300684  中石科技    22.450    24.700    24.700    24.700    24.700    +10.022%       23212          66       573336.400     58.25
 300685  艾德生物    88.270    88.280    90.590    88.000    89.440     +1.325%      758110        2231     67803883.900    106.73
 300686  智动力      22.040    22.100    22.230    21.820    22.060     +0.091%      725902        1234     16016465.000     46.94
 300687  赛意信息    47.190    47.190    47.450    46.850    47.310     +0.254%      447822        1135     21136341.980     46.16
 300688  创业黑马    53.070    53.050    53.800    52.460    52.980     -0.170%     1082840        2567     57341718.200     88.89
 300689  澄天伟业    42.380    42.320    42.970    42.100    42.900     +1.227%      962300        2153     40997625.000     68.53
 300690  双一科技    56.990    56.960    57.620    56.660    57.540     +0.965%      647900        1758     37068065.000     37.05
 300691  联合光电    78.150    78.150    79.780    77.850    78.310     +0.205%      760734        2283     59773366.500     89.19
 300692  中环环保    41.740    41.520    42.320    41.340    42.270     +1.270%     2459860        6226    102833813.240     97.62
 300693  盛弘股份    35.670    35.410    36.410    35.210    35.680     +0.028%     1799227        3476     64430025.820     50.97
 300695  兆丰股份    88.580    88.300    90.350    87.980    89.950     +1.547%      612000        2496     54940058.830     30.18
 300696  爱乐达      70.580    70.580    70.580    69.810    70.010     -0.808%      444800        1407     31167937.000     70.79
 300697  电工合金    25.000    24.800    25.960    24.280    25.420     +1.680%     8459779       13533    212685649.040     74.11
 300698  万马科技    24.270    24.290    24.760    24.210    24.560     +1.195%     2776554        4865     68084707.070     89.31
 300699  光威复材    65.000    65.100    65.530    63.800    64.400     -0.923%     5391833       12108    348419429.960    118.82
 300700  岱勒新材    68.450    67.300    68.400    66.000    66.870     -2.308%     2271299        5770    151911139.320    140.19
 300701  森霸股份    36.970    37.400    39.730    37.300    38.480     +4.084%     3306366        7342    127723689.870     65.67
 300702  天宇股份    40.710    40.690    43.940    40.520    43.470     +6.780%     3875274        8650    167632292.000     42.66
 300703  创源文化    32.230    32.110    35.170    32.110    34.110     +5.833%     2227417        4998     74988306.610     36.10
 300705  九典制药    30.180    29.600    32.500    29.510    30.690     +1.690%     7071804       14271    221487649.150     66.00
 300706  阿石创      86.650    86.800    87.600    84.500    86.300     -0.404%     2568480        8944    220723160.000    187.61
 300707  威唐工业    47.550    47.610    47.940    46.830    47.130     -0.883%     1663762        3504     78736134.940     68.01
 300708  聚灿光电    30.050    30.060    30.070    28.810    29.120     -3.095%    11870348       20119    348705197.510    123.39
 300709  精研科技    71.200    71.310    71.480    70.630    71.410     +0.295%      681526        2090     48518440.880     38.89
 300710  万隆光电    42.000    41.880    42.690    41.480    42.350     +0.833%     1651286        3679     69665884.770     64.56
 300711  广哈通信    26.970    26.960    28.300    26.760    27.850     +3.263%     8002774       13743    220976548.510     74.87
 300712  永福股份    24.110    24.110    25.100    23.880    24.580     +1.949%     4324816        7406    106598890.130     47.00
 300713  英可瑞      85.790    85.200    87.650    84.700    84.710     -1.259%     1098224        4225     94494146.540     46.06
 300715  凯伦股份    33.860    33.800    34.190    33.510    33.800     -0.177%     1502700        2747     50898442.870     60.47
 300716  国立科技    28.270    28.500    30.200    27.510    29.090     +2.901%    12250648       21565    351757318.560     51.95
 300717  华信新材    38.360    37.810    38.250    37.100    37.600     -1.981%     2508739        5564     94669581.430     57.06
 300718  长盛轴承    39.980    39.960    40.490    39.710    40.150     +0.425%     2173621        4020     87146800.100     49.75
 300719  安达维尔    25.880    25.870    26.560    25.570    26.010     +0.502%     4462837        6450    116490621.990     47.90
 300720  海川智能    31.370    31.180    32.080    31.100    31.780     +1.307%     2625619        4721     83159277.070     60.42
 300721  怡达股份    37.800    37.440    38.380    37.100    37.940     +0.370%     3138389        6192    118744436.010     51.06
 300722  新余国科    37.290    36.750    38.200    36.160    37.410     +0.322%     6243587       11808    231581271.670     87.41
 300723  一品红      36.220    35.980    39.840    35.850    39.840     +9.994%    16877232       27281    659003369.170     46.43
 300725  药石科技   122.000   122.500   134.200   122.500   134.200    +10.000%     4347554       14845    559241249.540    272.76
 300726  宏达电子    31.210    30.800    33.390    30.700    32.250     +3.332%    14407742       25632    464265026.250     65.68
 300727  润禾材料    33.050    32.720    34.680    31.800    31.960     -3.298%    12509969       24189    418387124.130     85.91
 300729  乐歌股份    33.550    33.150    34.880    32.860    34.300     +2.235%     6371533       11568    216574370.980     49.07
 300730  科创信息    45.230    43.120    45.880    42.600    44.540     -1.526%    10160840       23990    445799428.840    110.52
 300731  科创新源    37.290    36.700    38.280    36.150    37.720     +1.153%     7586001       14826    283865615.990     60.84
 300732  设研院      83.280    82.240    85.780    81.770    85.700     +2.906%     4846970       14890    405426323.530     47.56
 300735  光弘科技    23.180    25.500    25.500    25.500    25.500    +10.009%       78137         223      1992493.500     58.62
 300736  N百华       19.180    23.020    27.620    23.020    27.620    +44.004%        7400          19       203698.000     31.75
  Total                                                                          3005696560     2769471  53147485430.890
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.01.09 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      162458080916.66      33677764      623465265.370
采矿业      Mining                          4          4      1866799977       20993756299.60      71797421      728492110.860
制造业      Manufacturing                 502        502    203463537073     3355855165014.95    1762552688    34199203529.270
水电煤气    Utilities                       2          2      1251544309       12094288973.82      12366986      136359189.970
建筑业      Construction                    9          9      5287857454       75601859994.77      54603849      846800125.580
批发零售    Wholesale & Retail              7          7      3181968986       39762785113.38      31397272      322672656.120
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66387743242      941684978765.25     722658070    10764677902.350
商务服务    Business Support                9          9      5521841656       53429079332.05      36043859      397487669.760
科研服务    Research & Development         16         16      5644657893      156844813811.39      60902898     2007583015.810
公共环保    Environmental Protection       12         12      9956747889      159438038854.39      70924636     1149999791.700
居民服务    Resident Services               1          1        54308700        1500006294.00          7400         203698.000
卫生        Public Health                   3          3      2637190456       84057209219.27      18287150      564151167.050
文化传播    Media                          13         13     12905363299      153282353981.80     130476567     1406389309.050
───────────────────────────────────────────────────────────────
合计        Total                         712        712    326910730191     5224865350190.83    3005696560    53147485430.890
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.09 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300618  寒锐钴业 HANRUI COBALT                                1009430883.290    1.8993
  2    300017  网宿科技 WANGSU                                        868823588.690    1.6347
  3    300146  汤臣倍健 BY-HEALTH                                     866833233.490    1.6310
  4    300431  暴风集团 BAOFENG                                       848890569.160    1.5972
  5    300059  东方财富 EASTMONEY                                     804693872.310    1.5141
  6    300723  一品红   YPH                                           659003369.170    1.2400
  7    300027  华谊兄弟 HBMC                                          639356200.610    1.2030
  8    300136  信维通信 SUNWAY COMM                                   623700428.060    1.1735
  9    300675  建科院   JKY                                           591348321.700    1.1127
 10    300122  智飞生物 ZHIFEI-BIOL                                   559754374.700    1.0532
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.09 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300727  润禾材料 RUNHE MAT.                                          51.2704    0.4162
  2    300716  国立科技 GUO LI                                              45.9170    0.4076
  3    300730  科创信息 CREATOR INFORMATION                                 43.7213    0.3381
  4    300723  一品红   YPH                                                 42.1931    0.5615
  5    300675  建科院   JKY                                                 40.7061    0.4966
  6    300726  宏达电子 HONGDA ELECTRONICS                                  35.9295    0.4793
  7    300731  科创新源 KCXY                                                34.4818    0.2524
  8    300722  新余国科 XINYU GUOKE                                         31.2179    0.2077
  9    300729  乐歌股份 LOCTEK                                              29.6350    0.2120
 10    300732  设研院   SYY                                                 26.9276    0.1613
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.09 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300736  N百华    BYBON                                                27.620    44.004
  2    300684  中石科技 JONES TECH PLC                                       24.700    10.022
  3    300664  鹏鹞环保 PYHB                                                 15.480    10.021
  4    300735  光弘科技 DBG                                                  25.500    10.009
  5    300725  药石科技 PHARMABLOCK                                         134.200    10.000
  5    300276  三丰智能 SANFENG INTELLIGENT                                  12.760    10.000
  7    300723  一品红   YPH                                                  39.840     9.994
  8    300621  维业股份 WEIYE DECORATION                                     23.780     9.991
  9    300387  富邦股份 FORBON                                               17.970     9.976
 10    300657  弘信电子 HON-FLEX                                             48.400     9.058
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.09 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300478  杭州高新 HZGX                                                 42.790    -6.836
  2    300536  农尚环境 NUSUN LANDSCAPE                                      20.230    -4.395
  3    300022  吉峰农机 GIFORE                                                5.960    -4.334
  4    300342  天银机电 TIANYIN                                              15.440    -4.099
  5    300603  立昂技术 LAJS                                                 32.560    -4.066
  6    300520  科大国创 GUOCHUANG                                            25.170    -3.968
  7    300282  汇冠股份 IRTOUCH                                              18.310    -3.935
  8    300468  四方精创 FORMS SYNTRON                                        45.850    -3.919
  9    300386  飞天诚信 FEITIAN                                              17.100    -3.825
 10    300471  厚普股份 HOUPU                                                11.230    -3.770
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━