深圳证券市场创业板2018年01月10日行情统计表
来源:      时间: 2018-01-11 00:00
                         (2018 年 01 月 10 日  星期三 Wednesday ) 
  
市场总貌(Market Overview) - ( 2018.01.10 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     712
上市证券数目        No. of Listed Securities                                    712
总发行股本          Total Issued Capital                               326911892215
总流通股本          Total Negotiable Capital                           220526986028
上市公司市价总值    Total Market Capitalization                       5196414758826
上市公司流通市值    Total Negotiable Market Capitalization            3112525062921
总成交金额          Total Turnover                                      60569055951.260
总成交股数          Total Shares Traded                                  3458528661
总成交笔数          Total No. of Deals                                      3181629
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.6400
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1804.7265
             最低                                    Low                       1780.0987
             收市                                    Close                     1791.0845
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.01.10 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1803.5858   1803.6013   1804.7265   1780.0987   1791.0845    -12.5013    -0.6931%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.770    13.750    13.790    13.460    13.500     -1.961%     2786245        2632     37736284.950     53.55
 300002  神州泰岳     6.110     6.110     6.280     6.030     6.210     +1.637%    16838944        5391    103971911.040     24.00
 300003  乐普医疗    25.350    25.340    25.510    24.800    25.290     -0.237%     9646663       11814    242791493.500     66.33
 300004  南风股份    10.220    10.170    10.200     9.840     9.900     -3.131%     7246133        3986     72254243.300     54.37
 300005  探路者       5.600     5.610     5.620     5.510     5.570     -0.536%     5310841        2200     29525416.300     29.98
 300006  莱美药业     6.420     6.430     6.550     6.300     6.500     +1.246%     9918212        4390     63835648.060    755.81
 300007  汉威科技    13.410    13.480    13.480    13.160    13.290     -0.895%     2111600        1611     27977317.000     42.97
 300008  天海防务     6.900     6.970     6.970     6.720     6.760     -2.029%    12019903        6891     81683842.460     44.95
 300009  安科生物    26.800    26.950    27.150    25.510    25.930     -3.246%    19364195       21936    505987993.030     93.54
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    11.240    11.240    11.240    11.040    11.040     -1.779%     2262526        1831     25083233.010     55.45
 300012  华测检测     4.450     4.420     4.420     4.320     4.400     -1.124%    14764378        4599     64516816.500     72.49
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.640    19.650    19.670    19.220    19.420     -1.120%    12066203       12921    233584119.040     65.74
 300015  爱尔眼科    33.400    33.740    34.920    33.610    33.900     +1.497%    11446797       15926    390435875.980     96.44
 300016  北陆药业    14.360    14.300    14.310    13.890    14.020     -2.368%     6963594        5907     97786468.600    279.28
 300017  网宿科技    11.010    10.980    11.290    10.970    11.150     +1.272%    51066749       23830    568698271.840     21.41
 300018  中元股份     6.470     6.480     6.480     6.300     6.340     -2.009%     3353002        1705     21395150.880     28.55
 300019  硅宝科技    10.130    10.150    10.220     9.800     9.910     -2.172%     5260648        4383     52592544.320     36.18
 300020  银江股份    11.900    11.850    12.400    11.850    12.310     +3.445%    26007524       13930    316808469.470     52.63
 300021  大禹节水     6.550     6.540     6.540     6.410     6.530     -0.305%     6678731        3470     43164276.240     86.15
 300022  吉峰农机     5.960     5.900     5.940     5.620     5.690     -4.530%    16432611        9176     94398305.910    184.14
 300023  宝德股份    10.970    10.940    11.090    10.910    11.030     +0.547%     1173483        1038     12917618.360     55.48
 300024  机器人      19.310    19.300    19.300    18.900    18.990     -1.657%     9045195        9111    172509582.170     72.12
 300025  华星创业     6.110     6.120     6.130     5.990     6.040     -1.146%     7103664        2940     42968861.220     34.51
 300026  红日药业     4.310     4.300     4.310     4.230     4.260     -1.160%    12340786        4466     52585388.940     19.48
 300027  华谊兄弟     9.540     9.530     9.710     9.420     9.600     +0.629%    57400961       22598    548707041.100     33.10
 300028  金亚科技     5.180     5.160     5.210     4.970     5.050     -2.510%     7021240        2748     35627518.620     -----
 300029  天龙光电     7.620     7.600     7.620     7.450     7.540     -1.050%     1637631         810     12345922.180     -----
 300030  阳普医疗     8.800     8.730     8.740     8.550     8.600     -2.273%     3740067        2455     32306006.550     87.13
 300031  宝通科技    16.270    16.130    16.320    16.010    16.080     -1.168%     1540486        1085     24846673.480     45.33
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      51.360    51.490    52.800    51.220    51.690     +0.643%     5072410        9814    263040148.800     22.94
 300034  钢研高纳    12.200    12.260    12.260    11.770    11.910     -2.377%     3945256        2633     47244161.730     52.24
 300035  中科电气     7.500     7.550     7.580     7.280     7.350     -2.000%     8700200        4868     64581214.000    167.43
 300036  超图软件    15.240    15.280    15.350    15.140    15.340     +0.656%     4293550        4660     65470331.130     54.11
 300037  新宙邦      21.350    21.500    21.500    21.010    21.180     -0.796%     2548404        3578     54098123.860     31.32
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.470     6.470     6.480     6.350     6.400     -1.082%     4070403        2390     26088799.940     24.42
 300040  九洲电气     9.540     9.550     9.550     9.380     9.450     -0.943%     2777716        1740     26195249.720     25.08
 300041  回天新材    10.280    10.320    10.320    10.060    10.130     -1.459%     2727813        2180     27717802.830     44.45
 300042  朗科科技    31.690    31.510    31.740    31.310    31.520     -0.536%      189967         279      5970676.440     94.77
 300043  星辉娱乐     6.220     6.230     6.290     6.040     6.080     -2.251%    10114914        4474     61995089.980     16.52
 300044  赛为智能    15.360    15.280    15.310    14.970    15.150     -1.367%     4981917        5580     75419430.710     64.74
 300045  华力创通    10.950    11.000    11.130    10.850    11.050     +0.913%     3016802        2738     33127881.020    124.72
 300046  台基股份    21.660    21.510    22.070    21.180    21.900     +1.108%     5378356        6782    116613238.690     80.72
 300047  天源迪科    11.120    11.170    11.170    10.850    11.070     -0.450%     5961392        2941     65584965.030     38.52
 300048  合康新能     3.920     3.910     3.920     3.820     3.850     -1.786%     6467464        2528     24961391.920     23.71
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.880     7.880     7.910     7.730     7.780     -1.269%     5634000        3245     43933533.000     35.35
 300051  三五互联     9.840     9.900    10.800     9.800    10.410     +5.793%    20999767       13524    217515775.410     67.69
 300052  中青宝      13.950    13.850    14.300    13.740    14.230     +2.007%    10092062        8239    141919996.950     -----
 300053  欧比特      15.190    15.130    15.330    14.930    15.260     +0.461%    19545503       15499    295502740.280    112.45
 300054  鼎龙股份    12.220    12.100    12.690    12.100    12.550     +2.700%    21212033       12418    264430618.860     50.24
 300055  万邦达      21.180    21.230    21.280    19.880    20.060     -5.288%    32378014       26398    662424642.650     66.18
 300056  三维丝       7.510     7.540     7.940     7.430     7.510      0.000%     2385100        1232     17938227.000     13.12
 300057  万顺股份    10.150    10.130    10.130     9.980    10.020     -1.281%     1009700         640     10136895.000     58.19
 300058  蓝色光标     5.810     5.810     5.810     5.670     5.810      0.000%    23419103        3950    134026259.930     19.46
 300059  东方财富    13.000    12.960    13.120    12.820    13.000      0.000%    57721512       23057    749097735.550     77.75
 300061  康旗股份    15.840    15.710    15.940    15.050    15.500     -2.146%     2424169        3466     37525839.940     75.10
 300062  中能电气     7.080     7.090     7.090     6.810     6.870     -2.966%     2650616        1498     18330201.600     26.97
 300063  天龙集团     5.500     5.510     5.510     5.400     5.420     -1.455%     4811950        2447     26147361.500     27.65
 300064  豫金刚石    14.250    14.240    14.550    14.010    14.540     +2.035%    17131091        7316    245763280.300    127.43
 300065  海兰信      17.400    17.400    17.540    17.220    17.280     -0.690%     2091100        2196     36244650.530     76.36
 300066  三川智慧     4.730     4.740     4.750     4.620     4.650     -1.691%     3405595        1689     15915614.050     36.21
 300067  安诺其       5.960     5.960     5.980     5.710     5.820     -2.349%     6647595        3362     38874247.280     51.73
 300068  南都电源    16.060    15.990    16.090    15.820    15.980     -0.498%     4890830        3820     78014618.940     42.29
 300069  金利华电    33.330    33.200    33.350    33.100    33.200     -0.390%     1024371         416     34089776.230    162.59
 300070  碧水源      17.510    17.580    17.580    17.240    17.350     -0.914%    18247422       15168    317100725.480     29.46
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    37.240    37.390    37.670    36.800    37.320     +0.215%     9646744       11103    359094664.940     41.39
 300073  当升科技    25.060    24.960    25.730    24.350    25.710     +2.594%    13397504       19087    336981614.720     94.77
 300074  华平股份     8.360     8.380     8.410     8.320     8.360      0.000%     3933752        1408     32892603.050     63.38
 300075  数字政通    16.620    16.550    16.610    16.200    16.310     -1.865%     4912992        4915     80363644.920     52.71
 300076  GQY视讯      6.160     6.200     6.200     6.020     6.050     -1.786%     3666185        2346     22279435.340     -----
 300077  国民技术     9.900     9.920     9.930     9.260     9.400     -5.051%    43076640       26771    412352607.420     52.34
 300078  思创医惠    10.610    10.640    10.880    10.580    10.790     +1.697%    15421873       10056    165854851.910     46.37
 300079  数码科技     4.340     4.320     4.580     4.270     4.410     +1.613%    24836244        5612    108591031.840     26.47
 300080  易成新能     6.410     6.430     6.460     6.260     6.390     -0.312%     5832833        2266     37106850.020    156.23
 300081  恒信东方    10.330    10.350    10.380    10.060    10.180     -1.452%     3563750        2593     36193497.000    331.60
 300082  奥克股份     6.930     6.970     6.980     6.870     6.960     +0.433%     2543500        1946     17591698.000     61.43
 300083  劲胜智能     7.520     7.530     7.580     7.350     7.410     -1.463%    22059004       10360    163985594.090     80.72
 300084  海默科技     7.190     7.350     7.370     7.100     7.190      0.000%     7870502        3912     57001340.440    390.76
 300085  银之杰      13.210    13.130    13.680    13.130    13.370     +1.211%     7852104        5492    105032057.540    116.97
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.730    10.640    10.920    10.590    10.730      0.000%     1990672         790     21522087.450    144.80
 300088  长信科技     7.920     7.910     7.910     7.670     7.720     -2.525%    38702011       16019    301005580.810     51.13
 300089  文化长城     9.960    10.100    10.560    10.060    10.290     +3.313%    12218888        7529    126282959.200     32.71
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      15.570    15.520    15.810    15.340    15.480     -0.578%     4870345        2784     75175404.080    185.39
 300092  科新机电     8.350     8.390     8.390     8.110     8.200     -1.796%     1601264        1253     13148888.780     61.15
 300093  金刚玻璃    11.610    11.600    11.940    11.300    11.480     -1.120%     5375701        3138     62338264.730    529.03
 300094  国联水产     7.140     7.150     7.180     7.030     7.110     -0.420%     3837200        1178     27273326.660     59.30
 300095  华伍股份     8.100     8.110     8.110     7.870     7.910     -2.346%     1211603        1126      9640440.700     64.47
 300096  易联众      10.840    10.820    10.850    10.640    10.790     -0.461%     6225009        3415     66927705.690    438.62
 300097  智云股份    27.990    28.000    28.010    26.210    26.470     -5.431%     4776587        6119    128430244.420     82.10
 300098  高新兴      13.590    13.550    13.910    13.510    13.880     +2.134%    12694991       12888    174017382.480     51.62
 300099  精准信息     6.100     6.160     6.160     5.980     6.030     -1.148%     3106781        2350     18766703.470    133.11
 300100  双林股份    16.110    16.090    16.100    15.540    15.590     -3.228%     4458773        4626     70308148.080     18.99
 300101  振芯科技    13.520    13.510    13.520    13.210    13.280     -1.775%     4801990        5400     64051936.800    184.44
 300102  乾照光电     9.700     9.650     9.710     9.480     9.640     -0.619%    15586390        9164    149618451.690    140.32
 300103  达刚路机    17.740    17.630    17.850    17.400    17.710     -0.169%      843101         808     14859869.650    158.55
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.580     5.770     5.880     5.630     5.650     +1.254%     7095804        3193     40685341.230     -----
 300106  西部牧业     8.170     8.200     8.280     8.010     8.130     -0.490%     2687957        1825     21805827.890     -----
 300107  建新股份     6.100     6.100     6.130     5.920     6.100      0.000%    10160386        4283     61154910.390    145.93
 300108  吉药控股     9.130     9.220     9.220     9.090     9.180     +0.548%     1593434        1241     14577622.400     31.33
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    15.080    15.080    15.270    15.020    15.140     +0.398%     4941795        1968     74754996.400    623.05
 300111  向日葵       3.600     3.610     3.610     3.540     3.550     -1.389%     3542024        1808     12631000.200    129.56
 300112  万讯自控    10.130    10.120    10.180     9.860    10.000     -1.283%     1408789        2127     14059720.360     99.80
 300113  顺网科技    18.350    18.260    18.770    18.060    18.630     +1.526%     9023781        7211    165622972.650     24.56
 300114  中航电测    10.370    10.350    10.360    10.130    10.160     -2.025%     1253465        1321     12816622.660     58.26
 300115  长盈精密    20.700    20.550    20.730    19.930    20.000     -3.382%    17837791       15351    360339579.300     26.42
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.670     6.630     6.730     6.500     6.510     -2.399%     6502420        3508     42897095.150     61.18
 300118  东方日升    12.200    12.210    12.250    12.060    12.100     -0.820%     3206447        4102     38849173.330     15.89
 300119  瑞普生物    12.150    12.120    12.200    11.930    12.100     -0.412%      928800        1048     11156722.000     36.86
 300120  经纬电材    12.580    12.560    12.650    12.530    12.560     -0.159%      976180         428     12283246.400    236.09
 300121  阳谷华泰    13.580    13.510    14.240    13.510    14.140     +4.124%     4467234        3409     62418796.830     26.08
 300122  智飞生物    32.560    32.480    34.130    32.320    33.850     +3.962%    16285475       16644    541890663.200   1667.49
 300123  太阳鸟      12.300    12.390    12.390    11.900    12.120     -1.463%     1776214        1412     21514779.720    371.78
 300124  汇川技术    27.730    27.820    27.870    27.230    27.500     -0.829%     7521776       10126    206168326.410     49.14
 300125  易世达      25.500    25.500    25.690    24.310    25.080     -1.647%      377816         589      9464464.990     -----
 300126  锐奇股份     6.970     6.930     6.960     6.780     6.860     -1.578%     2139002         763     14675078.580    336.27
 300127  银河磁体    18.200    18.110    18.670    17.740    17.900     -1.648%     9048195        8967    164128651.950     48.89
 300128  锦富技术    10.300    10.260    10.590    10.130    10.320     +0.194%    12352666        6584    127762807.490    237.79
 300129  泰胜风能     7.140     7.160     7.190     7.090     7.140      0.000%     5299404        2772     37859284.560     23.84
 300130  新国都      23.870    23.960    25.960    23.960    25.500     +6.829%     6443232        5890    159624834.380     48.64
 300131  英唐智控     7.190     7.140     7.230     7.090     7.190      0.000%     5726094        3162     40963962.800     38.18
 300132  青松股份     7.960     7.890     7.950     7.750     7.800     -2.010%     1487510        1120     11672913.500     91.98
 300133  华策影视    10.900    10.900    10.920    10.680    10.820     -0.734%     8682340        8608     93610945.320     39.50
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.780     3.800     3.810     3.750     3.770     -0.265%     4458744        1850     16813570.000    127.36
 300136  信维通信    50.070    49.650    49.860    46.960    47.000     -6.131%    20998591       28886   1007304934.260     86.89
 300137  先河环保    21.890    22.100    22.100    21.380    21.670     -1.005%    11281562       14670    245292895.970     70.86
 300138  晨光生物    12.710    12.640    12.730    12.500    12.650     -0.472%     1277993        1696     16113994.060     50.20
 300139  晓程科技     7.760     7.740     7.790     7.600     7.660     -1.289%     2618733        1514     20121529.820     75.02
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.980    12.000    12.000    11.510    11.600     -3.172%     3400050        3138     39777115.500     97.73
 300142  沃森生物    20.560    20.630    20.800    20.280    20.700     +0.681%    14061691        6868    289791249.240    451.97
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.500    18.490    18.680    18.290    18.300     -1.081%     5345958        4843     98470614.340     29.46
 300145  中金环境    11.990    11.940    12.040    11.830    11.960     -0.250%     8473678        8615    101125318.570     28.19
 300146  汤臣倍健    15.580    15.620    15.880    15.400    15.750     +1.091%    41621271       23189    651076457.390     43.27
 300147  香雪制药     9.030     8.990     9.000     8.810     8.870     -1.772%     5724311        2804     50820773.650     88.88
 300148  天舟文化     8.040     8.050     8.130     7.950     8.070     +0.373%    10301117        3587     82717998.090     27.99
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.530     5.520     5.550     5.430     5.490     -0.723%     2223600        1194     12218655.000     35.37
 300151  昌红科技     7.370     7.350     7.380     7.180     7.230     -1.900%     1915500        1202     13897689.000    115.31
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.780    12.800    12.800    12.330    12.450     -2.582%     3761234        4288     47025360.100     82.23
 300154  瑞凌股份     6.570     6.570     6.570     6.440     6.500     -1.065%     1277800         697      8300091.000     39.66
 300155  安居宝       5.880     5.880     5.920     5.780     5.850     -0.510%     1978916        1166     11531019.510    180.56
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普    10.090    10.010    10.290     9.970    10.090      0.000%    27088447       14289    273764930.660     84.65
 300158  振东制药    14.300    14.250    14.280    14.030    14.090     -1.469%     3502529        2843     49409549.520     36.06
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.780     7.820     7.820     7.600     7.680     -1.285%     3895580        2884     29887642.000     38.40
 300161  华中数控    16.680    16.550    16.620    16.280    16.420     -1.559%     2190648        1877     36063923.560    212.97
 300162  雷曼股份     7.750     7.750     7.750     7.550     7.610     -1.806%     2243820        1274     17129891.200     86.58
 300163  先锋新材     5.900     5.920     5.930     5.670     5.730     -2.881%     6070201        2085     35072257.820     39.99
 300164  通源石油     7.020     7.150     7.290     7.010     7.230     +2.991%    16231550        7137    116241604.000    144.89
 300165  天瑞仪器     6.520     6.590     6.620     6.440     6.520      0.000%     3071911        2413     20000247.380     54.02
 300166  东方国信    13.030    13.030    13.330    12.840    13.180     +1.151%    11981894       10548    156313706.180     42.20
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.410    13.380    13.550    13.310    13.460     +0.373%     9031703        4865    121303871.990     58.24
 300169  天晟新材     6.060     6.060     6.080     5.920     5.970     -1.485%     2571667        1169     15379342.190    106.99
 300170  汉得信息    12.320    12.230    12.640    12.110    12.590     +2.192%    18496548       10597    229207705.960     44.74
 300171  东富龙      10.020    10.030    10.050     9.600     9.670     -3.493%     6401655        4656     62537206.120     26.15
 300172  中电环保     8.260     8.300     8.300     8.120     8.140     -1.453%     3232106        2665     26417756.780     37.84
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.690    28.680    28.720    28.320    28.600     -0.314%      169220         211      4835279.600    164.56
 300175  朗源股份     7.370     7.350     7.410     7.210     7.250     -1.628%     3771410        2212     27450890.100    120.43
 300176  鸿特精密   135.830   146.970   149.410   140.000   149.410     +9.998%     4102378        8212    601562457.570    319.87
 300177  中海达      10.590    10.590    10.630    10.390    10.440     -1.416%     2062473        1840     21606856.120    246.81
 300178  腾邦国际    13.710    13.730    14.510    13.640    14.400     +5.033%    10705858        7725    151700040.020     49.93
 300179  四方达       6.310     6.300     6.330     6.160     6.200     -1.743%     1691307        1329     10534603.190    100.49
 300180  华峰超纤    24.700    24.570    24.690    24.190    24.500     -0.810%      834200        1349     20319111.500    153.80
 300181  佐力药业     7.890     7.750     7.760     7.400     7.520     -4.689%    28300836       17632    213726075.140     63.57
 300182  捷成股份     9.300     9.230     9.370     9.160     9.230     -0.753%    13483322        7875    124911698.280     24.59
 300183  东软载波    18.950    18.860    19.110    18.580    18.980     +0.158%     4678785        4685     88359405.550     24.13
 300184  力源信息    11.640    11.580    11.690    11.500    11.580     -0.515%     2702693        3938     31317684.690    161.28
 300185  通裕重工     2.310     2.310     2.410     2.290     2.350     +1.732%    46356963        9127    108824599.970     46.17
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    20.020    20.090    20.990    19.850    20.830     +4.046%     9473531       10291    194594468.460     56.62
 300189  神农基因     3.520     3.520     3.620     3.500     3.550     +0.852%     7151499        2233     25531457.020    213.86
 300190  维尔利      11.910    11.930    11.930    11.690    11.780     -1.092%     2582766        2553     30459654.350     57.44
 300191  潜能恒信    24.630    25.110    25.690    24.260    24.510     -0.487%     3137075        4054     78098653.760    690.42
 300192  科斯伍德    13.300    13.200    13.420    13.020    13.300      0.000%     1982070        1058     26226587.540     89.62
 300193  佳士科技     7.530     7.530     7.550     7.400     7.450     -1.062%     1965520        1278     14680011.600     37.46
 300194  福安药业     5.930     5.950     5.960     5.810     5.860     -1.180%     3625880        2370     21249634.260     31.40
 300195  长荣股份    14.220    14.210    14.220    14.080    14.220      0.000%      837926         491     11852540.340     45.45
 300196  长海股份    13.990    13.950    14.170    13.600    13.770     -1.573%     3053777        1873     42143587.520     22.69
 300197  铁汉生态    11.530    11.500    11.500    11.260    11.370     -1.388%    16080390       12152    182770648.740     33.10
 300198  纳川股份     6.220     6.240     6.280     6.180     6.230     +0.161%     6639700        3251     41280027.000    100.65
 300199  翰宇药业    16.750    16.740    16.920    16.670    16.780     +0.179%     5958503        3953    100106655.840     52.78
 300200  高盟新材     9.790     9.790     9.850     9.580     9.620     -1.736%     1540100        2066     14901417.000     44.11
 300201  海伦哲       7.110     7.130     7.150     6.930     7.010     -1.406%     5461578        3216     38408826.200     81.61
 300202  聚龙股份    18.570    18.570    19.160    18.400    19.030     +2.477%     7890163        5096    148526912.790     33.56
 300203  聚光科技    35.650    35.650    35.890    35.180    35.420     -0.645%     4741991        7801    168281901.160     39.86
 300204  舒泰神      14.050    13.900    13.940    13.700    13.770     -1.993%     2074156        1817     28629549.520     25.61
 300205  天喻信息     9.490     9.490     9.690     9.330     9.560     +0.738%     4114232        2084     39068904.420    206.93
 300206  理邦仪器     8.670     8.710     8.710     8.550     8.580     -1.038%     1707150         965     14659781.000    190.67
 300207  欣旺达      10.210    10.210    10.370    10.080    10.100     -1.077%    11712067        7226    119454827.360     29.01
 300208  恒顺众昇    12.080    12.080    12.150    11.660    11.760     -2.649%     6323039        4535     75216848.370     35.66
 300209  天泽信息    18.330    18.240    18.570    18.050    18.400     +0.382%     2969078        3768     54289452.940     55.21
 300210  森远股份     6.100     6.120     6.120     5.940     5.980     -1.967%     2647176        1592     15923749.920     37.87
 300211  亿通科技     7.060     7.060     7.150     6.830     6.940     -1.700%     1349614         827      9347904.960    555.20
 300212  易华录      27.720    27.790    28.070    27.300    27.390     -1.190%     4312129        4207    119190536.980     71.78
 300213  佳讯飞鸿     7.680     7.680     7.680     7.490     7.600     -1.042%     4115395        2779     31145198.390     43.80
 300214  日科化学     5.140     5.160     5.160     5.010     5.040     -1.946%     5245559        2554     26643072.130     26.84
 300215  电科院       9.390     9.400     9.450     9.220     9.290     -1.065%     4052600        2914     37699537.140     99.68
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     3.050     3.050     3.050     2.970     3.000     -1.639%    13131180        3390     39392023.200     83.33
 300218  安利股份     8.820     8.830     8.920     8.650     8.710     -1.247%      789027         533      6909071.360     32.38
 300219  鸿利智汇    11.850    11.850    11.850    11.460    11.560     -2.447%     2782500        3452     32321119.000     59.71
 300220  金运激光    19.370    19.370    19.370    18.580    18.940     -2.220%     3030780        3666     57138498.440    354.68
 300221  银禧科技    16.820    16.820    16.820    16.430    16.630     -1.130%     5641940        2635     93874039.400     54.42
 300222  科大智能    20.460    20.350    20.360    19.800    19.980     -2.346%     5500805        6827    110297830.910     52.57
 300223  北京君正    36.600    36.220    38.300    35.900    36.870     +0.738%    11645840       20450    432285310.680    869.58
 300224  正海磁材     9.940     9.870    10.220     9.690     9.770     -1.710%    20515341       14733    204114072.920     42.74
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    38.800    38.650    40.690    38.500    40.450     +4.253%     5301256        5779    211895106.220    291.85
 300227  光韵达      21.570    21.520    21.760    21.370    21.630     +0.278%     1490300        1780     32191944.000    200.09
 300228  富瑞特装    10.390    10.380    10.440    10.180    10.280     -1.059%     6360330        4809     65364570.300     -----
 300229  拓尔思      14.200    14.170    14.790    14.150    14.630     +3.028%     8262956        7734    119444320.700     50.36
 300230  永利股份    13.390    13.470    13.470    12.830    12.930     -3.435%     3147730        3151     41083719.420     38.19
 300231  银信科技    11.400    11.300    12.130    11.180    11.940     +4.737%    38130045       25551    446978880.720     35.26
 300232  洲明科技    15.040    15.110    15.110    14.360    14.390     -4.322%     6553595        7571     95697556.700     54.40
 300233  金城医药    18.740    18.700    18.870    18.280    18.620     -0.640%     1341200        1481     24778708.960     45.93
 300234  开尔新材     9.050     9.070     9.070     8.770     8.830     -2.431%     2322038        1654     20671643.020     89.83
 300235  方直科技    12.150    12.120    12.170    11.860    11.990     -1.317%     2107111        1799     25291758.150    109.30
 300236  上海新阳    33.750    33.750    34.230    32.700    33.280     -1.393%     3559647        5789    118996990.050    118.56
 300237  美晨生态    16.360    16.360    16.660    16.170    16.210     -0.917%     2077060        3265     33820631.000     29.30
 300238  冠昊生物    23.030    22.950    23.100    22.600    22.990     -0.174%     2185777        2365     49810340.960     93.46
 300239  东宝生物     5.440     5.450     5.450     5.240     5.320     -2.206%     2255187        1217     12058258.360    127.58
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    17.550    17.450    17.630    17.280    17.450     -0.570%     3141829        2565     54988585.180     96.52
 300242  明家联合     8.040     8.030     8.110     7.960     7.980     -0.746%     2884645        1936     23096773.650     27.91
 300243  瑞丰高材    12.760    12.900    13.500    12.650    13.210     +3.527%     5349710        6008     70317686.740    152.89
 300244  迪安诊断    24.380    24.240    24.280    23.680    23.890     -2.010%     4385188        6592    104863121.650     50.09
 300245  天玑科技    13.550    13.670    13.840    13.300    13.800     +1.845%     5212388        4062     70754482.280     75.58
 300246  宝莱特      20.770    20.710    20.720    20.210    20.360     -1.974%      949500        1372     19420399.000     44.30
 300247  乐金健康     5.750     5.750     5.750     5.600     5.630     -2.087%     9043100        4057     51182521.000     52.91
 300248  新开普      13.690    13.750    13.750    13.220    13.510     -1.315%     2205400        2142     29714846.000     51.68
 300249  依米康       7.970     7.970     8.000     7.710     7.750     -2.760%     2733050        2024     21376025.780     76.73
 300250  初灵信息    15.060    15.060    15.240    14.700    15.230     +1.129%     1867737        2392     28047446.080     25.68
 300251  光线传媒    10.930    10.960    11.040    10.680    10.790     -1.281%    17699022       10219    192083648.710     42.72
 300252  金信诺      16.500    16.500    16.500    16.090    16.160     -2.061%     2605100        2760     42339474.950     36.75
 300253  卫宁健康     6.740     6.720     6.900     6.710     6.850     +1.632%    10377307        5588     70590890.960     21.12
 300254  仟源医药    10.410    10.430    10.430    10.180    10.220     -1.825%     1773909        1249     18212031.760     70.63
 300255  常山药业     6.530     6.530     6.550     6.430     6.470     -0.919%     4406773        2761     28499168.430     34.47
 300256  星星科技     8.670     8.680     8.720     8.500     8.620     -0.577%     5254802        2909     45185026.100     38.24
 300257  开山股份    14.110    14.140    14.290    13.920    14.070     -0.283%     2297007        2379     32178087.690    121.40
 300258  精锻科技    14.920    14.920    14.950    14.590    14.620     -2.011%     1747300        2406     25673189.000     31.05
 300259  新天科技     9.500     9.520     9.520     9.290     9.330     -1.789%     1872966        2938     17539012.340     47.46
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.600     8.650     8.650     8.340     8.420     -2.093%     1943700        1150     16415019.960    334.13
 300262  巴安水务     9.410     9.380     9.400     9.170     9.180     -2.444%     5935050        3852     54911003.650     43.67
 300263  隆华节能     7.170     7.110     7.180     7.010     7.150     -0.279%    10381120        4432     73667259.000    413.29
 300264  佳创视讯     7.810     7.800     7.820     7.710     7.810      0.000%     1208615         692      9401871.400    236.67
 300265  通光线缆     9.170     9.290     9.290     9.000     9.030     -1.527%     1114700         943     10115068.000     24.27
 300266  兴源环境    26.270    26.200    26.320    25.690    26.030     -0.914%     2834084        2947     73521809.260    146.15
 300267  尔康制药     6.680     6.680     6.700     6.480     6.690     +0.150%    17675906        7275    116413777.790     13.44
 300268  佳沃股份    19.480    19.500    19.600    19.250    19.440     -0.205%     4356308        3425     84619234.680    442.82
 300269  联建光电    12.480    12.450    12.550    12.300    12.410     -0.561%     2691784        3602     33465647.300     18.90
 300270  中威电子    12.510    12.390    12.850    12.380    12.810     +2.398%     2816570        2310     35398592.270     80.16
 300271  华宇软件    15.230    15.290    15.390    14.980    15.330     +0.657%     4909959        4629     74542301.720     42.92
 300272  开能环保     9.170     9.080     9.400     9.080     9.260     +0.981%     3924955        2411     36176804.010     40.85
 300273  和佳股份     9.330     9.290     9.290     9.080     9.110     -2.358%     6876496        4030     62899673.080     80.41
 300274  阳光电源    17.240    17.230    17.370    16.720    16.800     -2.552%    20540696       15567    348926252.130     42.92
 300275  梅安森      14.400    14.160    14.350    13.920    14.280     -0.833%     4652602        4334     65772891.960     -----
 300276  三丰智能    12.760    12.880    13.360    12.870    12.950     +1.489%    11114527       10952    145661086.350    415.06
 300277  海联讯       8.210     8.260     8.340     8.130     8.250     +0.487%     4099300        2564     33826130.000    105.77
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.950    12.880    12.950    12.750    12.950      0.000%     2014516        1401     25868308.590     84.86
 300280  南通锻压    35.800     -----     -----     -----     -----       -----       -----       -----            -----   2045.71
 300281  金明精机    12.710    12.770    12.980    12.630    12.960     +1.967%     1174222         605     14847717.710    110.77
 300282  汇冠股份    18.310    18.290    18.290    17.790    18.050     -1.420%     2161170        1769     38811306.000     37.03
 300283  温州宏丰     5.650     5.650     5.650     5.500     5.570     -1.416%     1477810         682      8233772.400     95.05
 300284  苏交科      16.410    16.410    16.470    16.180    16.180     -1.402%     2027644        3354     33043580.890     24.67
 300285  国瓷材料    18.850    19.280    20.070    19.280    19.580     +3.873%     9892736        6988    190257383.640     89.82
 300286  安科瑞      18.170    18.170    18.280    17.900    17.940     -1.266%     1030702         935     18586640.360     31.94
 300287  飞利信       7.480     7.510     7.570     7.370     7.440     -0.535%     9816154        4812     73151568.360     31.41
 300288  朗玛信息    24.650    24.570    24.640    23.710    24.060     -2.394%     4116392        5224     99387325.150     95.48
 300289  利德曼       9.560     9.580     9.580     9.410     9.420     -1.464%     2026277        1412     19155721.570     57.02
 300290  荣科科技     8.680     -----     -----     -----     -----       -----       -----       -----            -----     86.11
 300291  华录百纳    11.350     -----     -----     -----     -----       -----       -----       -----            -----     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.560    11.410    11.530    11.250    11.340     -1.903%     1395964        1543     15798739.980    198.25
 300294  博雅生物    30.790    30.790    31.120    30.760    31.050     +0.844%      885371        1364     27411761.450     45.78
 300295  三六五网    18.590    18.580    18.780    18.250    18.570     -0.108%     3574302        3538     66299375.000     32.91
 300296  利亚德      20.820    20.820    20.850    20.280    20.380     -2.113%     7440973        7967    152265393.520     49.63
 300297  蓝盾股份     9.370     9.420     9.450     9.240     9.380     +0.107%     4384044        4883     40957625.910     34.15
 300298  三诺生物    20.830    20.770    20.770    20.180    20.360     -2.256%     2740144        3142     55767782.340     71.74
 300299  富春股份     8.690     8.690     8.720     8.380     8.520     -1.956%     5434045        3923     46364442.740     44.24
 300300  汉鼎宇佑    16.760    16.650    16.850    16.570    16.750     -0.060%      567300         680      9479843.790    201.32
 300301  长方集团     6.080     6.060     6.060     6.000     6.050     -0.493%     1256200         416      7567092.000     -----
 300302  同有科技    11.540    11.630    11.680    11.400    11.670     +1.127%     3124150        2994     36075276.500     38.17
 300303  聚飞光电     3.680     3.690     3.690     3.620     3.660     -0.543%     5946855        3038     21721819.470     29.44
 300304  云意电气     7.250     7.230     7.230     7.100     7.160     -1.241%     8417424        5691     60285676.710     56.07
 300305  裕兴股份     7.750     7.750     7.750     7.590     7.660     -1.161%     1763554        1144     13502455.140     30.84
 300306  远方信息    16.200    16.120    16.280    16.110    16.150     -0.309%      735500         756     11896306.000     53.28
 300307  慈星股份     8.290     8.330     8.330     8.110     8.150     -1.689%     3438699        3004     28161459.000     52.61
 300308  中际旭创    59.420    59.980    63.150    59.750    61.390     +3.315%     3787828        7224    233431728.190   2803.20
 300309  吉艾科技    22.760    22.750    23.120    22.700    22.720     -0.176%     1678648        1899     38299808.040     -----
 300310  宜通世纪    11.670    11.630    11.710    11.400    11.440     -1.971%     6794315        4577     78313465.490     59.12
 300311  任子行      13.610    13.570    13.780    13.510    13.720     +0.808%     3532520        3461     48270221.740     56.11
 300312  邦讯技术    13.640    13.660    14.180    13.550    14.100     +3.372%     9222700        5284    127933430.840    229.27
 300313  天山生物    12.130    12.130    12.150    11.670    11.770     -2.968%     2395488        2115     28337167.920     -----
 300314  戴维医疗    15.030    15.200    15.200    14.410    14.850     -1.198%     6422218        5529     94811452.810     68.78
 300315  掌趣科技     5.940     5.890     5.950     5.810     5.840     -1.684%    30616447       12556    180027179.270     31.83
 300316  晶盛机电    19.890    19.670    19.940    18.500    18.870     -5.128%    32322099       23787    615944522.690     91.25
 300317  珈伟股份    15.240    15.290    15.380    14.710    14.970     -1.772%     7298697        6785    109745658.790     41.05
 300318  博晖创新     5.540     5.510     5.530     5.400     5.440     -1.805%     2155375        1232     11766058.590    189.55
 300319  麦捷科技     6.720     6.700     7.330     6.700     6.990     +4.018%    13971218        7333     98632427.160     31.03
 300320  海达股份    13.050    12.900    13.040    12.500    12.790     -1.992%     4340768        3398     55345322.790     81.36
 300321  同大股份    23.880    23.880    24.000    23.320    23.840     -0.168%      782401         985     18473738.170     63.88
 300322  硕贝德      11.400    11.400    11.820    11.000    11.600     +1.754%    12431889        8384    141095216.830     70.39
 300323  华灿光电    15.710    15.680    15.880    15.080    15.480     -1.464%    16169953       13518    250355223.630     48.42
 300324  旋极信息    14.290    14.320    14.320    13.880    14.250     -0.280%     4443260        4746     62527927.820     43.41
 300325  德威新材     6.470     6.490     6.540     6.370     6.440     -0.464%     9040793        2410     58305707.320     84.63
 300326  凯利泰       8.770     8.770     8.770     8.600     8.660     -1.254%     3014916        1989     26088572.850     38.97
 300327  中颖电子    31.730    31.700    31.960    31.100    31.360     -1.166%     3011893        4724     95014335.820     60.92
 300328  宜安科技     9.760     9.770     9.830     9.530     9.580     -1.844%     1880680        1906     18120787.800    127.90
 300329  海伦钢琴     9.280     9.180     9.250     8.960     9.010     -2.909%     2936250        2487     26681224.720     68.00
 300330  华虹计通    10.690    10.690    10.690    10.400    10.540     -1.403%     1059720         660     11147434.700     -----
 300331  苏大维格    17.450    17.500    17.790    17.330    17.700     +1.433%     3556969        3475     62684202.350    126.43
 300332  天壕环境     6.630     6.660     6.660     6.460     6.540     -1.357%     6711302        3276     43909694.060    101.08
 300333  兆日科技     8.810     8.840     9.100     8.650     8.980     +1.930%     7867755        4308     69982525.480    157.82
 300334  津膜科技    14.870    14.930    14.970    14.690    14.900     +0.202%     5241821        4444     77602118.840     86.78
 300335  迪森股份    17.100    17.130    17.220    16.730    16.950     -0.877%     5501130        5192     93126152.500     48.10
 300336  新文化      11.540    11.560    11.560    11.310    11.350     -1.646%     4424465        2754     50469392.450     23.00
 300337  银邦股份     8.090     8.140     8.160     8.010     8.020     -0.865%     1537402         895     12363376.100    901.12
 300338  开元股份    20.350    20.390    20.550    20.010    20.340     -0.049%      479880        1792      9773728.490   1175.72
 300339  润和软件    10.760    10.810    11.260    10.800    11.230     +4.368%    10184465        6436    112348107.640     26.47
 300340  科恒股份    58.400    58.940    58.940    56.580    56.830     -2.688%     2935794        6800    169107273.570    199.40
 300341  麦迪电气     6.800     6.820     6.820     6.700     6.740     -0.882%     1095280         724      7376773.600     30.26
 300342  天银机电    15.440    15.460    15.510    14.920    15.230     -1.360%     2172199        2114     32946011.150     39.35
 300343  联创互联    12.910    12.970    13.480    12.850    13.030     +0.930%     5432540        4504     71431177.580     38.20
 300344  太空板业    11.400    11.500    11.530    10.910    10.930     -4.123%     9671445        7685    107867951.350    149.32
 300345  红宇新材     6.610     6.620     6.640     6.370     6.400     -3.177%     7890408        4097     51002605.000    309.18
 300346  南大光电    26.780    26.740    26.960    26.020    26.700     -0.299%     1118613        1568     29779124.190    569.30
 300347  泰格医药    35.290    35.150    35.750    34.220    34.490     -2.267%     1562700        3831     54432359.000    122.65
 300348  长亮科技    15.280    15.300    16.200    15.300    15.580     +1.963%     4880700        4724     76447119.710     46.07
 300349  金卡智能    41.150    40.820    41.780    40.700    41.000     -0.365%     1695787        3628     69621219.150    109.98
 300350  华鹏飞       9.600     9.580     9.630     9.450     9.450     -1.562%     1568340        1239     14915516.200     38.23
 300351  永贵电器    14.520    14.570    14.570    14.120    14.240     -1.928%     2241153        1947     32048259.590     33.94
 300352  北信源       4.130     4.110     4.450     4.080     4.370     +5.811%    40213349       14576    171568152.920     78.88
 300353  东土科技    13.300    13.290    13.490    13.080    13.240     -0.451%     1858387        1812     24664322.530     55.58
 300354  东华测试    12.900    12.800    12.880    12.600    12.800     -0.775%     1151138         987     14676043.840    895.10
 300355  蒙草生态    13.110    13.060    13.190    12.720    12.800     -2.365%    38813010       25273    501438451.730     60.52
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    47.350    47.020    47.280    46.200    46.800     -1.162%      961249        2151     44891023.970     58.54
 300358  楚天科技    12.450    12.350    12.580    12.230    12.400     -0.402%     1476635        1483     18266659.150     41.60
 300359  全通教育     9.570     9.550     9.770     9.530     9.740     +1.776%     8857666        4803     85495579.860     59.98
 300360  炬华科技    10.700    10.730    10.760    10.410    10.550     -1.402%     2641288        2155     28000968.680     16.92
 300362  天翔环境    13.520    13.510    13.620    13.350    13.440     -0.592%     4220901        3594     56780798.080     46.22
 300363  博腾股份    13.290    13.300    13.350    13.000    13.120     -1.279%     1588559        1146     20854781.660     32.58
 300364  中文在线     9.420     9.440     9.440     9.120     9.200     -2.335%     9956734        6961     91978635.590    186.99
 300365  恒华科技    29.360    32.300    32.300    32.300    32.300    +10.014%      561835         239     18147270.500     50.82
 300366  创意信息    11.930    12.050    12.280    11.880    12.220     +2.431%     3196500        2745     38577297.000     54.95
 300367  东方网力    14.870    14.890    14.920    14.500    14.780     -0.605%     9179336        6690    134702125.220     37.77
 300368  汇金股份     8.900     -----     -----     -----     -----       -----       -----       -----            -----    105.83
 300369  绿盟科技     9.120     9.190     9.340     9.020     9.310     +2.083%     6373428        3959     58577589.190     33.68
 300370  安控科技     3.840     3.850     3.870     3.800     3.820     -0.521%     5967360        2107     22870623.800     42.40
 300371  汇中股份    19.480    19.670    19.670    18.900    19.000     -2.464%      973101        1456     18657393.130     43.08
 300373  扬杰科技    27.860    27.950    28.380    26.600    26.710     -4.128%    11495996       14877    313530616.380     62.54
 300374  恒通科技    16.210    16.250    16.250    15.630    15.890     -1.974%     3352994        4273     53202239.440     77.82
 300375  鹏翎股份    18.400    18.330    18.350    17.650    18.020     -2.065%     7229234        7065    129648025.720     23.10
 300376  易事特       7.460     7.450     7.490     7.280     7.310     -2.011%    14342085        9974    105490685.330     35.71
 300377  赢时胜      13.140    13.490    14.410    13.360    14.190     +7.991%    74525550       60112   1036949224.960     87.06
 300378  鼎捷软件    14.800    14.790    15.240    14.750    15.040     +1.622%     5605862        4057     84166276.620     96.41
 300379  东方通      13.060    12.940    13.640    12.780    13.390     +2.527%    10455420        7613    138083458.800     33.31
 300380  安硕信息    21.400    21.360    22.070    21.280    21.680     +1.308%     2052802        2732     44590397.460     -----
 300381  溢多利      13.040    12.900    13.040    12.830    13.030     -0.077%      689606         767      8921069.880     46.67
 300382  斯莱克      14.850    14.720    14.870    14.600    14.810     -0.269%     1990474         849     29341753.640     42.72
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    28.800    28.840    28.840    28.100    28.200     -2.083%      432360         701     12278552.300     57.78
 300385  雪浪环境    24.880    24.970    24.990    24.320    24.440     -1.768%      775300        1272     19054202.000     35.85
 300386  飞天诚信    17.100    17.700    18.810    17.680    18.810    +10.000%    30135686       29209    553247747.000     65.75
 300387  富邦股份    17.970    18.260    19.400    17.900    18.500     +2.949%     9244329        8849    171044649.860     27.10
 300388  国祯环保    23.000    22.680    22.930    22.150    22.240     -3.304%     4076000        5415     91298480.280     52.38
 300389  艾比森      12.070    12.070    12.140    11.880    11.970     -0.829%      787128        1200      9425229.300     25.25
 300390  天华超净     6.800     6.840     6.880     6.660     6.730     -1.029%     2254696        1172     15248620.210    144.42
 300391  康跃科技    13.860    13.820    13.930    13.670    13.720     -1.010%      582168         799      7992203.320    644.13
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.420    35.490    36.150    34.600    36.150     +2.061%     1301642        1755     45874493.100     52.91
 300394  天孚通信    23.000    23.000    23.000    22.300    22.680     -1.391%      812657        1155     18370930.340     34.67
 300395  菲利华      16.320    16.330    16.440    16.100    16.200     -0.735%     1361200        1648     22007708.750     44.27
 300396  迪瑞医疗    45.380    45.200    45.200    43.480    43.490     -4.165%     1920976        3371     85113645.490     53.30
 300397  天和防务    19.180    19.100    19.160    18.800    18.830     -1.825%     2181800        2928     41334478.000     -----
 300398  飞凯材料    21.300    21.330    21.510    20.580    21.000     -1.408%     3194492        5402     67355737.380    132.24
 300399  京天利      19.910    19.860    20.400    19.860    20.330     +2.109%     1547970        2023     31343044.200    204.12
 300400  劲拓股份    13.520    13.650    13.780    13.040    13.150     -2.737%     3220545        2543     43281460.130     60.57
 300401  花园生物    44.840    44.690    45.080    44.210    44.620     -0.491%     1264920        3062     56477537.760    195.44
 300402  宝色股份    12.740    12.780    12.850    12.430    12.480     -2.041%     1178500        1185     14822932.000     -----
 300403  地尔汉宇    15.770    15.670    15.800    15.460    15.710     -0.380%     1808750        1860     28284058.000     27.47
 300404  博济医药    20.940    20.850    21.050    20.210    20.580     -1.719%     1200500        1908     24645150.000   1310.83
 300405  科隆股份    16.780    16.780    16.850    16.300    16.330     -2.682%     1007300        1155     16663763.500    121.68
 300406  九强生物    14.720    14.870    14.870    14.250    14.330     -2.649%     3567689        3297     51410693.540     26.42
 300407  凯发电气    13.210    12.950    13.040    12.500    12.680     -4.012%    12414946       10268    157778967.330     28.32
 300408  三环集团    21.740    21.720    22.250    21.550    21.960     +1.012%    11884445       12377    260536352.020     35.82
 300409  道氏技术    56.480    55.950    56.780    54.800    55.450     -1.824%     4056636        6688    225378389.710    117.88
 300410  正业科技    34.630    34.470    35.180    34.360    35.090     +1.328%     1131658        2022     39535744.690     94.97
 300411  金盾股份    35.400    35.300    35.500    35.250    35.500     +0.282%      450800         464     15943296.000    219.27
 300412  迦南科技    11.100     -----     -----     -----     -----       -----       -----       -----            -----     50.45
 300413  快乐购      31.000    30.800    31.190    30.360    30.700     -0.968%     2861691        4362     88064486.900    185.05
 300414  中光防雷    21.240    21.330    21.480    20.980    21.070     -0.800%      668311        1141     14178471.780     62.34
 300415  伊之密      16.900    16.890    17.280    16.750    16.910     +0.059%     4652829        5427     77607829.930     67.13
 300416  苏试试验    23.480    23.500    23.880    23.200    23.570     +0.383%      246757         433      5817752.750     54.85
 300417  南华仪器    23.520    23.750    23.760    22.700    22.820     -2.976%      648763        1072     14937420.590     53.02
 300418  昆仑万维    20.920    20.960    21.320    20.670    21.280     +1.721%    12640424       11802    265278768.520     46.41
 300419  浩丰科技     9.560     9.630     9.630     9.450     9.600     +0.418%     2619426        2042     24996018.440     57.49
 300420  五洋科技     7.070     7.090     7.140     7.010     7.110     +0.566%     2349900        1469     16642246.000     50.00
 300421  力星股份    19.680    19.700    19.700    19.300    19.600     -0.407%      393032         744      7653580.240     44.02
 300422  博世科      17.070    17.230    17.250    16.860    17.000     -0.410%     3548283        2822     60487078.040     96.59
 300423  鲁亿通      26.050    26.000    26.150    25.800    25.950     -0.384%      319580         336      8307435.200    112.88
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技    10.660    10.640    10.640    10.300    10.450     -1.970%     3952810        3706     41354864.410     55.20
 300426  唐德影视    19.260    19.230    19.430    18.520    18.770     -2.544%     2406600        3167     45517552.850     41.92
 300427  红相电力    15.640    15.680    15.750    15.300    15.380     -1.662%     2320920        2017     36001263.400     73.45
 300428  四通新材    20.350    20.520    20.520    19.570    19.710     -3.145%     3165141        4462     62965072.390     68.34
 300429  强力新材    23.600    23.590    23.690    23.250    23.370     -0.975%     1252438        1124     29295398.640     51.81
 300430  诚益通      19.690    19.780    19.790    19.050    19.350     -1.727%      904892        1475     17509619.160     65.31
 300431  暴风集团    25.100    26.220    27.490    25.650    26.670     +6.255%    49951411       58872   1326128100.140    167.63
 300432  富临精工    18.410    18.430    18.430    17.980    18.230     -0.978%     1922905        2527     34940586.910     40.63
 300433  蓝思科技    30.520    31.510    31.830    29.930    31.000     +1.573%    13609205       18135    419394607.630     67.42
 300434  金石东方    24.360    24.380    24.490    24.080    24.160     -0.821%      305282         402      7416115.740    211.19
 300435  中泰股份    15.850    15.940    15.940    15.600    15.780     -0.442%      507200         478      7969618.000     67.93
 300436  广生堂      31.240    31.240    31.240    30.310    30.340     -2.881%      739500        1423     22615661.000     64.82
 300437  清水源      15.700    15.610    15.730    15.550    15.670     -0.191%      838832         744     13113279.200     75.63
 300438  鹏辉能源    30.580    30.400    30.480    28.900    29.030     -5.069%     5153019        6428    152052742.500     58.81
 300439  美康生物    19.280    19.350    19.400    18.950    19.030     -1.297%      974679        1394     18639115.470     37.27
 300440  运达科技    10.180    10.240    10.670    10.210    10.560     +3.733%     7721690        7042     81118858.720     35.77
 300441  鲍斯股份    24.050     -----     -----     -----     -----       -----       -----       -----            -----    125.33
 300442  普丽盛      21.560    21.550    21.580    21.000    21.030     -2.458%      507040         675     10767318.600    290.07
 300443  金雷风电    16.440    16.490    16.590    16.060    16.250     -1.156%     1079578        1346     17623305.040     18.43
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.750    15.910    15.910    15.500    15.680     -0.444%      542683         848      8516333.730     58.93
 300446  乐凯新材    22.440    22.580    22.580    21.680    21.810     -2.807%     1110284        1498     24241463.440     24.80
 300447  全信股份    19.170    19.180    19.360    18.820    18.880     -1.513%      677758        1589     12866358.980     64.99
 300448  浩云科技    22.130    22.130    22.330    22.040    22.240     +0.497%      499689         430     11099006.050     55.73
 300449  汉邦高科    20.430    20.400    21.490    20.170    20.600     +0.832%     2638920        3309     54669515.430    100.39
 300450  先导智能    61.850    61.400    61.780    58.530    59.080     -4.479%     3215100        7054    192171527.170     89.46
 300451  创业软件    23.600    23.600    24.380    23.300    24.210     +2.585%     2429188        3399     57864910.770     93.37
 300452  山河药辅    29.290    29.180    30.500    27.820    27.820     -5.019%     1995995        2426     57437296.210     52.92
 300453  三鑫医疗    16.700    16.690    16.690    15.910    16.070     -3.772%      921348        1223     14973153.200     69.66
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    45.080    45.060    45.830    44.130    44.540     -1.198%      814578        1570     36436732.240    139.67
 300457  赢合科技    26.380    26.400    26.450    25.500    25.820     -2.123%     2547188        3594     65804560.440     64.60
 300458  全志科技    27.420    27.270    27.760    26.810    27.000     -1.532%     3852606        5965    104810900.700     60.62
 300459  金科文化    11.020    11.000    11.430    10.800    11.400     +3.448%     9803585        7296    109797179.510    109.62
 300460  惠伦晶体    13.510    13.390    13.510    13.000    13.120     -2.887%     1360790        1411     18028419.000     76.81
 300461  田中精机    61.580    61.360    62.600    60.810    61.230     -0.568%      217500         831     13417742.000    305.54
 300462  华铭智能    22.830    22.950    22.950    22.030    22.160     -2.935%     1686972        2444     37613114.430     62.85
 300463  迈克生物    22.740    22.780    22.780    21.520    22.150     -2.595%     5986088       10976    132796173.660     39.61
 300464  星徽精密    10.610    10.550    10.640    10.310    10.390     -2.074%     1433017        1372     14968962.780     52.08
 300465  高伟达       9.840    10.050    10.820     9.910    10.820     +9.959%    39818288       24383    415518082.430    212.16
 300466  赛摩电气    11.000    11.020    11.050    10.650    10.790     -1.909%     4645758        4498     50335513.400    105.68
 300467  迅游科技    45.000    45.450    45.970    45.010    45.150     +0.333%      787000        1757     35749282.000    261.59
 300468  四方精创    45.850    48.500    50.440    46.120    50.440    +10.011%     9129315       14592    444274087.400     69.58
 300469  信息发展    39.400    39.390    39.820    39.120    39.780     +0.964%      308616         745     12177777.580     90.53
 300470  日机密封    41.190    41.090    41.640    40.770    41.390     +0.486%     1317557        1796     54346715.240     45.17
 300471  厚普股份    11.230    11.150    11.320    10.910    11.210     -0.178%     7490208        5598     83358898.110     24.84
 300472  新元科技    27.900    27.900    28.320    27.360    27.700     -0.717%      423450         748     11743475.000    170.99
 300473  德尔股份    39.560    40.180    42.440    39.880    41.810     +5.688%     2050324        4795     84004891.000     39.99
 300474  景嘉微      52.550    52.800    52.900    50.500    51.300     -2.379%     2741359        6490    140741293.710    130.10
 300475  聚隆科技    14.340    14.300    14.530    14.140    14.220     -0.837%     1454300        1137     20807061.000     29.43
 300476  胜宏科技    25.450    25.440    25.470    24.850    25.400     -0.196%     3088121        4640     77672760.430     46.80
 300477  合纵科技    22.490    22.490    22.490    21.230    21.440     -4.669%     2414787        2696     52247603.700     79.00
 300478  杭州高新    42.790    42.000    42.200    40.380    40.750     -4.767%     3188437        5587    131093125.000     76.93
 300479  神思电子    20.630    20.790    20.790    20.030    20.170     -2.230%     2629500        3650     53086598.000    156.60
 300480  光力科技    16.880    16.720    16.880    16.320    16.570     -1.836%      843374         907     14006764.620    103.11
 300481  濮阳惠成    22.220    22.200    22.220    21.610    21.870     -1.575%     1628182        2380     35528870.680     53.92
 300482  万孚生物    72.400    72.000    72.900    70.550    70.620     -2.459%      472879        1298     33631597.400     85.72
 300483  沃施股份    37.370    37.010    41.110    37.010    41.110    +10.008%     5866397        9298    232674338.480    171.22
 300484  蓝海华腾    21.360    21.100    21.200    20.600    20.810     -2.575%     1211038        1674     25253849.560     27.88
 300485  赛升药业    29.200    29.170    29.270    28.700    28.960     -0.822%      688300        1351     19935634.000     26.90
 300486  东杰智能    20.290    20.290    20.470    20.000    20.030     -1.281%      858200        1270     17303089.300     -----
 300487  蓝晓科技    17.140    17.200    17.750    17.150    17.660     +3.034%     4670601        4962     81553499.440     57.94
 300488  恒锋工具    31.360    31.500    31.500    30.690    30.800     -1.786%      206146         473      6399871.580     42.74
 300489  中飞股份    20.050    19.950    20.030    19.610    19.700     -1.746%      617193         691     12206045.580     57.05
 300490  华自科技    14.040    14.180    14.190    13.700    13.860     -1.282%      726401         930     10087223.820     65.72
 300491  通合科技    18.110    18.190    18.190    17.650    17.770     -1.877%      782660        1191     13934059.600     63.15
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    13.980    13.880    14.090    13.570    13.840     -1.001%     1985481        2455     27389899.080     84.18
 300494  盛天网络    18.440    17.700    17.750    16.860    17.180     -6.833%     8164968        9381    141020460.720     37.57
 300495  美尚生态    15.560    15.530    15.590    15.200    15.420     -0.900%     1933793        1779     29699711.720     44.36
 300496  中科创达    32.120    31.890    31.980    30.700    31.180     -2.927%     7600732       14287    237553815.400    104.46
 300497  富祥股份    37.020    36.900    37.060    36.080    36.280     -1.999%     1261088        2299     45900528.390     23.37
 300498  温氏股份    26.680    26.700    26.700    26.090    26.330     -1.312%    14918151       11736    394049116.990     11.66
 300499  高澜股份    20.830    20.930    22.860    20.710    21.970     +5.473%     1477802        2447     32078882.460     46.06
 300500  启迪设计    39.930    39.180    39.660    38.060    38.430     -3.757%     3800062        9199    146979685.260     76.01
 300501  海顺新材    35.180    35.190    35.300    33.980    34.200     -2.786%      346110         819     11925302.280     35.60
 300502  新易盛      25.960    25.760    26.030    25.550    25.700     -1.002%     3323051        4347     85674886.710     56.82
 300503  昊志机电    12.900    12.950    12.950    12.610    12.690     -1.628%     1453941        1464     18509165.080     51.27
 300505  川金诺      30.810    30.660    30.880    29.920    30.300     -1.655%     1155300        2508     34999997.000     48.70
 300506  名家汇      22.570    22.880    23.470    22.640    22.970     +1.772%     3705175        5631     85770005.750     68.55
 300507  苏奥传感    26.740    27.030    29.200    27.030    28.430     +6.320%     3253596        6076     91964719.550     35.42
 300508  维宏股份    72.400    72.400    72.540    69.350    70.450     -2.693%      424083        1350     30135353.520     90.23
 300509  新美星      26.600    28.900    28.900    25.750    26.300     -1.128%     1340778        2559     35811714.230     35.31
 300510  金冠电气    26.500    26.510    27.000    26.350    26.820     +1.208%      863385        1319     23007373.850    107.67
 300511  雪榕生物    23.300    23.530    23.700    23.150    23.260     -0.172%      788843        1713     18416888.450     49.94
 300512  中亚股份    17.780    17.780    17.900    17.600    17.660     -0.675%      711700         928     12601340.000     29.60
 300513  恒泰实达    33.750    33.740    33.740    33.480    33.510     -0.711%      153120         295      5135395.800    103.27
 300514  友讯达      27.890    28.030    28.030    26.390    27.000     -3.191%     1036542        1967     28189815.080     61.78
 300515  三德科技    12.160    12.080    12.210    11.810    11.910     -2.056%     1605000        1969     19135159.000     68.45
 300516  久之洋      45.520    45.720    45.720    44.000    44.780     -1.626%      342200         825     15337131.000     38.13
 300517  海波重科    19.550    19.350    19.550    18.920    18.920     -3.223%      651700         903     12467121.830     44.70
 300518  盛讯达      50.600    50.590    50.590    49.600    50.060     -1.067%      337730        1012     16897464.620     46.88
 300519  新光药业    20.520    20.300    20.350    19.580    19.590     -4.532%     1564140        2335     31157223.120     26.35
 300520  科大国创    25.170    25.000    25.580    24.560    25.490     +1.271%     5183720        9296    130196977.750     94.65
 300521  爱司凯      15.500    15.400    15.460    15.090    15.170     -2.129%     1619640        1761     24660290.400     46.81
 300522  世名科技    20.620    20.700    20.700    20.200    20.300     -1.552%      746131        1102     15216341.800     37.68
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    41.550    41.650    42.100    41.650    42.000     +1.083%      298000         525     12492635.000     74.72
 300526  中潜股份    18.600    18.730    18.730    17.970    18.200     -2.151%     1641434        2221     29895410.060     86.63
 300527  华舟应急    23.540    23.540    23.790    23.230    23.240     -1.274%      740170        1645     17389284.800     72.85
 300528  幸福蓝海    13.530    13.440    13.580    13.170    13.420     -0.813%     2737400        2675     36602975.000     44.45
 300529  健帆生物    30.030    30.100    30.420    29.680    29.800     -0.766%     1355100        2406     40731166.000     61.42
 300530  达志科技    36.490    36.490    36.580    35.580    35.980     -1.398%      139299         346      5026069.270     52.39
 300531  优博讯      15.770    15.700    15.850    15.450    15.620     -0.951%     1444050        1817     22514287.500     64.73
 300532  今天国际    24.150    24.300    24.600    23.790    23.980     -0.704%     1270141        1818     30640436.330     66.35
 300533  冰川网络    50.400    50.300    50.390    49.000    49.900     -0.992%      493585        1374     24464402.450     32.10
 300534  陇神戎发    10.700    10.400    11.080    10.360    11.000     +2.804%    10479903        9380    113206009.910     70.60
 300535  达威股份    36.840    36.810    36.860    35.600    35.770     -2.904%      794911        1614     28724635.700     36.96
 300536  农尚环境    20.230    20.200    20.990    19.760    20.990     +3.757%    10560985       12601    214596760.160     69.09
 300537  广信材料    15.110    15.220    16.280    15.030    16.100     +6.552%     2426946        3119     38518788.730     73.28
 300538  同益股份    36.160    36.120    36.120    35.200    35.380     -2.157%      167100         408      5949321.220     70.99
 300539  横河模具    11.030    11.020    11.030    10.660    10.770     -2.357%     1228800        1131     13282500.400     59.97
 300540  深冷股份    24.230    24.250    24.320    23.350    23.800     -1.775%      354900         659      8462222.780     49.34
 300541  先进数通    25.320    25.090    27.850    25.090    27.850     +9.992%     5360389        7377    144081677.730     56.16
 300542  新晨科技    33.400    34.350    36.740    34.180    36.740    +10.000%     9016682       13029    324586495.090     96.30
 300543  朗科智能    29.450    29.200    29.900    29.060    29.600     +0.509%     1276600        2495     37598912.000     46.38
 300545  联得装备    61.150    61.540    61.980    60.800    61.980     +1.357%      314500        1020     19284812.000    114.99
 300546  雄帝科技    21.050    21.020    21.040    20.460    20.670     -1.805%      734850        1263     15191290.000     45.63
 300547  川环科技    49.680    49.800    49.800    48.070    48.480     -2.415%      425900        1182     20740664.000     34.37
 300548  博创科技    48.180    48.480    48.480    47.000    47.210     -2.013%      536535        1415     25540803.900     57.48
 300549  优德精密    21.230    21.300    21.340    20.650    20.810     -1.978%      621100        1367     12987715.300     53.36
 300550  和仁科技    30.830    30.680    30.870    30.280    30.400     -1.395%      337482         715     10301863.240     46.70
 300551  古鳌科技    26.130    26.130    26.220    25.710    25.900     -0.880%      461000         636     11943057.000     49.98
 300552  万集科技    26.330    26.560    26.560    26.010    26.190     -0.532%      449109         893     11765122.490     40.30
 300553  集智股份    40.980    40.860    40.860    40.020    40.340     -1.562%      167600         464      6756517.000     70.96
 300554  三超新材    61.280    60.890    61.240    58.390    59.400     -3.068%      685800        1829     40967298.000     81.48
 300555  路通视信    12.340    12.380    12.380    12.030    12.100     -1.945%     1316550        1483     16005881.500     45.82
 300556  丝路视觉    22.050    21.750    21.970    21.060    21.410     -2.902%     1741478        2400     37461090.860     87.89
 300557  理工光科    37.360    37.360    37.370    36.280    36.650     -1.900%      379800         821     13999089.000     46.82
 300558  贝达药业    63.000    62.610    63.300    62.230    63.010     +0.016%     1436300        3223     90306678.030     68.49
 300559  佳发安泰    38.300    38.290    38.450    37.540    37.740     -1.462%      140152         371      5306896.200     43.86
 300560  中富通      34.280    34.280    34.280    33.200    33.530     -2.188%     1497799        3185     50308535.820     92.45
 300561  汇金科技    32.990    32.890    32.940    32.120    32.550     -1.334%      437739         938     14233073.100     34.67
 300562  乐心医疗    23.610    22.910    23.210    22.750    23.130     -2.033%     4679880        7419    107576855.600     54.23
 300563  神宇股份    31.030    31.030    31.030    30.610    30.630     -1.289%      280500         464      8628831.000     68.07
 300565  科信技术    21.860    21.900    21.900    21.020    21.300     -2.562%     2096196        3401     44771002.840     55.12
 300566  激智科技    40.030    40.020    40.030    38.610    39.450     -1.449%     1464499        1401     57348989.900     82.81
 300567  精测电子   128.670   129.500   133.000   125.000   126.800     -1.453%      729929        2667     94888659.590    102.79
 300568  星源材质    27.340    27.050    27.250    26.740    26.980     -1.317%     2171022        2342     58388874.970     33.33
 300569  天能重工    22.720    22.890    22.890    22.040    22.300     -1.849%     1246958        1917     27885776.220     19.52
 300570  太辰光      21.670    21.390    21.540    20.730    21.160     -2.353%     5723171        8070    121251138.480     47.99
 300571  平治信息    46.980    47.390    47.400    46.360    46.510     -1.000%      898202        1152     40869586.800     76.83
 300572  安车检测    61.290    61.290    62.170    60.790    61.130     -0.261%      348800         554     21475205.000     83.11
 300573  兴齐眼药    24.920    24.800    24.980    24.210    24.500     -1.685%      475300         921     11662086.000     36.11
 300575  中旗股份    40.210    40.290    40.750    39.600    40.220     +0.025%      666942        1595     26821377.520     38.24
 300576  容大感光    17.180    17.090    17.200    16.650    16.850     -1.921%      600650         937     10168460.000     59.19
 300577  开润股份    68.660    70.500    70.600    66.000    66.810     -2.694%      957992        2384     65339176.480     95.44
 300578  会畅通讯    35.160    35.280    35.710    34.800    35.240     +0.228%      207900         553      7307920.000     80.59
 300579  数字认证    44.940    45.260    47.180    44.410    46.980     +4.539%     2266375        4562    104717252.410     62.68
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.450    30.450    30.490    29.490    29.690     -2.496%      557805        1170     16685987.650     51.18
 300582  英飞特      17.320    17.260    17.470    16.770    16.860     -2.656%     2042700        2733     34768542.460     49.91
 300583  赛托生物    40.800    40.800    40.910    40.100    40.340     -1.127%      431041        1169     17438639.790     42.53
 300584  海辰药业    33.650    33.220    33.650    33.000    33.290     -1.070%      550465         924     18308610.250     58.87
 300585  奥联电子    18.590    18.400    18.620    17.540    18.200     -2.098%     5059566        7301     91498267.820     56.98
 300586  美联新材    25.580    25.610    25.660    24.780    25.020     -2.189%      688400         965     17310976.000     50.76
 300587  天铁股份    23.310    23.310    23.340    22.500    22.650     -2.831%     1201523        1600     27507561.640     33.40
 300588  熙菱信息    28.880    28.880    29.660    28.520    29.310     +1.489%     1046900        2102     30627368.000     68.80
 300589  江龙船艇    23.660    23.600    23.600    22.910    23.290     -1.564%     1282856        2001     29776581.640     71.22
 300590  移为通信    26.890    27.130    27.570    26.510    27.450     +2.083%     4890538        7789    132866154.060     46.10
 300591  万里马       8.990     9.060     9.060     8.820     8.900     -1.001%     2174436        1867     19414574.120     75.04
 300592  华凯创意    17.190    17.280    17.280    16.640    16.800     -2.269%     1132343        1341     19174695.910     51.36
 300593  新雷能      20.800    20.900    20.900    20.200    20.410     -1.875%      897200        1327     18369159.000     53.47
 300595  欧普康视    47.440    47.680    47.800    46.850    47.250     -0.401%      528027        1552     24862682.550     50.71
 300596  利安隆      18.450    18.570    18.570    17.610    17.960     -2.656%     1182946        1664     21387137.560     35.69
 300597  吉大通信    20.400    20.300    20.400    19.410    20.000     -1.961%     6111366        9758    122108908.030     87.30
 300598  诚迈科技    29.040    28.910    29.250    28.410    29.030     -0.034%      541300        1113     15629865.000     45.93
 300599  雄塑科技    12.460    12.520    12.520    12.150    12.230     -1.846%     1614425        2018     19819581.100     37.13
 300600  瑞特股份    45.300    45.300    46.260    44.650    46.030     +1.611%      565197        1433     25622902.580     45.26
 300601  康泰生物    47.440    47.440    47.900    46.040    46.710     -1.539%      816900        1736     38001490.000    222.64
 300602  飞荣达      52.870    52.880    58.160    52.880    57.380     +8.530%      972487        1778     55097252.470     49.51
 300603  立昂技术    32.560    32.510    33.300    32.400    33.200     +1.966%     1695661        3541     55866112.850     95.93
 300604  长川科技    54.220    54.220    54.760    53.200    53.690     -0.977%     1130400        2634     61066688.840     98.69
 300605  恒锋信息    27.120    26.930    27.180    25.990    26.360     -2.802%      722585        1306     19116670.060     58.84
 300606  金太阳      32.130    32.130    32.170    30.060    30.530     -4.980%      486200        1093     15090710.000     67.72
 300607  拓斯达      64.800    64.710    64.720    62.800    62.880     -2.963%      415997        1328     26428879.860    105.73
 300608  思特奇      29.180    29.280    30.530    28.710    30.430     +4.284%     1788325        3128     53134470.150     48.09
 300609  汇纳科技    34.680    34.750    37.780    34.150    37.100     +6.978%     2779738        5925     99646154.450     76.81
 300610  晨化股份    16.900    17.050    17.050    16.370    16.470     -2.544%      722846        1025     12026782.700     44.50
 300611  美力科技    14.380    14.350    14.370    14.020    14.250     -0.904%     1497496        1737     21232133.220     46.07
 300612  宣亚国际    34.400    34.110    34.300    31.650    31.820     -7.500%     4573239        8741    149933576.300     58.54
 300613  富瀚微     202.900   202.000   204.300   190.670   193.940     -4.416%      696958        4132    136658726.060     77.08
 300615  欣天科技    31.180    31.470    31.470    30.500    30.850     -1.058%      535300        1184     16498758.000     42.98
 300616  尚品宅配   158.400   158.300   160.500   156.860   159.950     +0.979%      210619        1486     33455570.820     67.60
 300617  安靠智电    50.930    50.890    50.910    49.040    49.590     -2.631%      390579        1290     19448856.700     45.54
 300618  寒锐钴业   288.000   286.500   296.000   284.000   295.840     +2.722%     2442941       11642    709863870.490    533.05
 300619  金银河      44.410    44.670    44.670    42.500    42.980     -3.220%     1274640        3278     55188851.800     74.49
 300620  光库科技    38.010    38.090    38.090    36.510    36.740     -3.341%      948496        2140     35230296.840     65.26
 300621  维业股份    23.780    24.490    25.150    22.670    23.780      0.000%    11635024       14811    280954129.830     58.72
 300622  博士眼镜    25.520    25.610    25.650    24.910    25.200     -1.254%      613689        1204     15488386.560     57.27
 300623  捷捷微电    67.620    67.790    67.900    65.540    66.100     -2.248%     1149214        3313     76514075.900     53.14
 300625  三雄极光    25.280    25.310    25.430    24.990    25.300     +0.079%     1462477        2020     36853898.720     28.72
 300626  华瑞股份    28.670    28.670    30.960    28.450    28.550     -0.419%      196090         371      5693085.000     72.28
 300627  华测导航    46.490    46.910    47.250    46.330    46.900     +0.882%     1322704        2699     61853801.990     54.73
 300628  亿联网络   130.090   129.800   130.800   128.470   129.540     -0.423%      641576        2891     82708620.620     44.75
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    71.800    72.120    72.500    70.010    71.570     -0.320%      503568        1398     35869184.480    125.34
 300631  久吾高科    23.220    23.310    24.040    23.040    23.230     +0.043%     1355380        2188     31911722.400     55.36
 300632  光莆股份    22.520    22.520    22.520    21.520    21.840     -3.020%     1389400        1751     30552549.000     58.71
 300633  开立医疗    27.030    26.680    27.060    26.660    26.950     -0.296%      821600        1917     22049928.140     82.64
 300635  达安股份    19.820    19.800    19.880    18.980    19.690     -0.656%     2311840        3128     45008042.550     48.55
 300636  同和药业    31.400    31.060    31.290    30.210    30.700     -2.229%      883100        1699     27196456.080     42.34
 300637  扬帆新材    21.030    21.080    21.080    20.200    20.360     -3.186%      457613         722      9404969.450     40.56
 300638  广和通      42.470    42.770    42.770    40.520    41.680     -1.860%     2007430        4842     83288801.700     82.70
 300639  凯普生物    63.160    63.600    64.690    62.220    64.030     +1.377%     3653571       10132    232877726.090     75.78
 300640  德艺文创    25.500    25.320    25.410    24.510    24.800     -2.745%      592780         888     14759936.000     44.60
 300641  正丹股份    14.760    14.780    14.840    14.310    14.430     -2.236%     1117636        1370     16231218.080     30.90
 300642  透景生命    88.890    88.770    89.450    86.910    87.650     -1.395%      479999        1801     42119743.350     53.81
 300643  万通智控    13.120    13.250    13.310    12.660    12.700     -3.201%     1920179        2020     24776863.730     65.13
 300645  正元智慧    39.280    39.250    39.560    37.720    38.180     -2.800%     1093200        2562     42112285.000     55.66
 300647  超频三      19.470    19.400    19.510    18.800    19.050     -2.157%      953589        1482     18218425.880     43.30
 300648  星云股份    66.180    66.800    66.800    63.000    63.800     -3.596%      313216         974     20222459.850     85.07
 300649  杭州园林    36.830    36.600    37.000    35.650    36.050     -2.118%     1970800        4699     71402004.000    182.99
 300650  太龙照明    37.820    37.600    37.810    36.110    36.560     -3.332%      646100        1184     23777210.000     55.56
 300651  金陵体育    33.400    33.190    34.060    33.100    33.810     +1.228%      612400         945     20647821.800     55.34
 300652  雷迪克      28.090    28.280    28.280    27.210    27.500     -2.100%      686881        1178     18978537.890     35.62
 300653  正海生物    34.270    34.190    34.190    33.110    33.740     -1.547%      423100        1003     14262891.000     59.40
 300654  世纪天鸿    29.730    29.920    30.780    28.830    30.660     +3.128%     1725847        2519     51534476.030     91.52
 300655  晶瑞股份    28.220    28.380    28.390    27.040    27.520     -2.481%     1342748        3183     37057876.130     71.67
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    48.400    48.200    48.200    46.200    46.290     -4.360%     2050521        3798     96593133.900    106.17
 300658  延江股份    30.610    30.410    30.570    29.320    29.520     -3.561%      562510        1615     16813945.000     33.02
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    67.110    67.440    67.480    66.130    66.650     -0.685%      467892        1282     31340570.970     29.18
 300661  圣邦股份    86.820    86.010    87.400    81.860    81.860     -5.713%      901019        3335     75396525.430     60.86
 300662  科锐国际    24.250    24.250    24.290    23.600    23.780     -1.938%      892200        1122     21296872.680     69.53
 300663  科蓝软件    21.540    22.000    23.690    21.810    23.690     +9.981%     3214830        3838     73566835.900     72.89
 300664  鹏鹞环保    15.480    17.030    17.030    17.030    17.030    +10.013%       14729          30       250834.870     31.08
 300665  飞鹿股份    27.860    28.140    28.140    27.200    27.240     -2.225%     1055200        2108     29012292.000     56.51
 300666  江丰电子    68.380    67.980    68.370    65.480    65.920     -3.598%     5796826       17223    386474500.120    262.63
 300667  必创科技    38.730    38.900    38.900    37.280    38.200     -1.368%      712754        1821     27109246.960     80.59
 300668  杰恩设计    70.500    70.340    70.600    68.410    69.160     -1.901%      525099        1706     36462269.110     71.45
 300669  沪宁股份    24.400    24.400    24.400    23.690    23.860     -2.213%      768264        1136     18400251.930     46.06
 300670  大烨智能    22.310    22.550    22.580    21.600    21.870     -1.972%     1334000        1946     29592422.770     43.39
 300671  富满电子    38.200    38.000    38.850    36.750    36.950     -3.272%     1485274        3747     55930061.540     97.24
 300672  国科微      59.280    59.280    60.400    57.500    58.300     -1.653%     1804365        5422    106175474.400    127.57
 300673  佩蒂股份    43.690    43.780    43.940    42.010    42.090     -3.662%      666796        1178     28423888.390     41.88
 300675  建科院      39.050    38.210    40.990    37.930    40.010     +2.458%    15116962       30809    594845774.620    186.09
 300676  华大基因   202.800   202.000   203.680   191.500   193.500     -4.586%     3606772       17661    709129396.110    232.57
 300677  英科医疗    59.030    59.000    59.000    56.700    57.940     -1.847%     2365884        5090    136329370.440     65.32
 300678  中科信息    59.050    58.700    58.900    57.000    58.070     -1.660%     3272337        8481    189660815.320    149.66
 300679  电连技术    91.700    92.400    95.660    92.380    94.540     +3.097%     2052419        6881    193324485.780     31.63
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      52.130    52.130    52.130    50.090    50.890     -2.379%      817100        2083     41576905.000     58.83
 300682  朗新科技    17.660    17.790    17.820    17.290    17.490     -0.963%      968755        1425     16938890.310     58.11
 300683  海特生物    55.820    55.800    55.910    53.510    54.080     -3.117%     1316228        3551     71853424.540     35.58
 300684  中石科技    24.700    27.170    27.170    27.170    27.170    +10.000%       33807         102       918536.190     64.08
 300685  艾德生物    89.440    89.440    91.720    87.130    91.200     +1.968%     1011746        3668     90592827.840    108.83
 300686  智动力      22.060    22.200    22.200    21.330    21.500     -2.539%      905440        1632     19557426.920     45.74
 300687  赛意信息    47.310    47.690    48.170    46.810    47.710     +0.845%     1024800        2232     48701343.000     46.55
 300688  创业黑马    52.980    53.210    53.380    51.180    51.570     -2.661%     1112900        3052     57687794.000     86.53
 300689  澄天伟业    42.900    43.260    43.260    41.010    41.530     -3.193%      919100        2552     38489902.000     66.34
 300690  双一科技    57.540    57.860    57.880    55.480    56.380     -2.016%      717100        1954     40636123.000     36.30
 300691  联合光电    78.310    77.380    78.870    74.560    75.650     -3.397%     1265022        3608     95943603.600     86.16
 300692  中环环保    42.270    42.900    44.490    42.450    43.030     +1.798%     5936833       13572    258086464.130     99.38
 300693  盛弘股份    35.680    35.370    35.800    34.050    34.100     -4.428%     1437324        3226     49817350.330     48.71
 300695  兆丰股份    89.950    88.870    88.870    84.660    85.480     -4.969%     1346600        5225    115990947.000     28.68
 300696  爱乐达      70.010    70.000    70.180    67.310    67.610     -3.428%     1040331        3059     70901802.260     68.36
 300697  电工合金    25.420    25.150    25.400    24.100    24.190     -4.839%     6241340       10956    154036262.740     70.52
 300698  万马科技    24.560    24.320    24.540    23.640    24.110     -1.832%     2700889        4378     64978401.780     87.67
 300699  光威复材    64.400    63.980    64.400    63.010    63.720     -1.056%     4929033       11966    313339404.840    117.56
 300700  岱勒新材    66.870    66.400    66.690    61.350    62.890     -5.952%     2974572        7468    190462900.710    131.84
 300701  森霸股份    38.480    37.680    38.000    36.480    37.080     -3.638%     2176100        4673     81235900.610     63.28
 300702  天宇股份    43.470    43.010    43.170    41.530    42.360     -2.553%     2193965        5245     93050552.820     41.57
 300703  创源文化    34.110    33.800    33.940    32.800    33.340     -2.257%     1337748        2640     44591931.460     35.28
 300705  九典制药    30.690    30.630    31.770    28.060    31.150     +1.499%     6153093       13142    182731025.890     66.99
 300706  阿石创      86.300    86.230    87.800    83.580    85.700     -0.695%     2909335       10160    249568209.890    186.30
 300707  威唐工业    47.130    46.530    46.990    43.900    44.490     -5.602%     2268440        5601    102554565.110     64.20
 300708  聚灿光电    29.120    29.100    29.470    27.630    27.660     -5.014%    12364645       21638    351077346.870    117.20
 300709  精研科技    71.410    71.430    73.600    71.000    72.010     +0.840%     1681463        4865    121725702.580     39.22
 300710  万隆光电    42.350    42.320    42.320    40.000    40.660     -3.991%     1484700        3896     60818243.100     61.98
 300711  广哈通信    27.850    27.580    27.700    26.410    27.100     -2.693%     5773601       10485    155804669.050     72.85
 300712  永福股份    24.580    24.330    24.580    23.210    23.510     -4.353%     3168989        5625     75386618.380     44.95
 300713  英可瑞      84.710    84.080    84.140    81.020    81.930     -3.282%     1145633        4149     94549659.870     44.55
 300715  凯伦股份    33.800    33.700    33.950    32.520    32.710     -3.225%     1177900        2401     38940321.680     58.52
 300716  国立科技    29.090    28.510    28.640    27.500    27.940     -3.953%     6708182       12311    187895002.700     49.89
 300717  华信新材    37.600    37.350    37.580    35.510    36.150     -3.856%     2204751        5138     80084343.900     54.86
 300718  长盛轴承    40.150    40.160    40.490    38.000    38.260     -4.707%     2868797        5782    111713908.030     47.41
 300719  安达维尔    26.010    25.800    25.880    24.310    24.700     -5.037%     4746873        7261    118885683.630     45.49
 300720  海川智能    31.780    31.530    31.880    30.340    30.650     -3.556%     2155041        3750     66734144.260     58.27
 300721  怡达股份    37.940    37.960    37.990    36.000    36.450     -3.927%     2934277        6389    107948515.040     49.06
 300722  新余国科    37.410    37.110    37.110    35.520    35.830     -4.223%     4134487        8758    149342893.140     83.71
 300723  一品红      39.840    39.000    43.820    38.380    43.820     +9.990%    20677076       37338    850966372.430     51.07
 300725  药石科技   134.200   131.000   140.100   128.520   136.590     +1.781%     4362364       15916    582793171.720    277.62
 300726  宏达电子    32.250    31.600    32.200    30.160    31.060     -3.690%     9487001       18305    296568476.860     63.26
 300727  润禾材料    31.960    30.600    31.430    29.970    30.110     -5.788%     9025039       17412    274925744.540     80.94
 300729  乐歌股份    34.300    33.840    33.930    32.030    32.720     -4.606%     4522163        8956    149148520.240     46.81
 300730  科创信息    44.540    44.690    48.990    43.530    48.990     +9.991%    14892745       33448    696472687.600    121.56
 300731  科创新源    37.720    37.050    37.200    35.760    36.500     -3.234%     5606552       11876    204511178.470     58.87
 300732  设研院      85.700    84.860    89.980    84.500    85.250     -0.525%     5531199       17124    481338408.660     47.31
 300735  光弘科技    25.500    28.050    28.050    27.310    28.050    +10.000%     7504048       17689    210429071.610     64.48
 300736  百华悦邦    27.620    30.380    30.380    30.380    30.380     +9.993%        1600           5        48608.000     34.92
  Total                                                                          3458528661     3181629  60569055951.260
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.01.10 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      160549518572.17      33769810      536935872.380
采矿业      Mining                          4          4      1866799977       21049701352.99      54327574      525106528.860
制造业      Manufacturing                 502        502    203464628068     3330061837141.63    1941593481    36340886506.700
水电煤气    Utilities                       2          2      1251545809       11959918676.31      12212432      137035846.560
建筑业      Construction                    9          9      5287857454       74182608365.34      89525818     1570612038.760
批发零售    Wholesale & Retail              7          7      3181968986       39349211203.14      32067628      312375645.080
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66387752111      949483105259.14     953723599    14870875357.200
商务服务    Business Support                9          9      5521841656       53314485267.85      49380517      587175170.090
科研服务    Research & Development         16         16      5644657893      152099514951.91      70906924     2423884142.970
公共环保    Environmental Protection       12         12      9956808549      158553199072.85      81219026     1388760966.640
居民服务    Resident Services               1          1        54308700        1649898306.00          1600          48608.000
卫生        Public Health                   3          3      2637190456       84180055790.70      17394685      549731356.630
文化传播    Media                          13         13     12905363299      152118771246.10     122405567     1325627911.390
───────────────────────────────────────────────────────────────
合计        Total                         712        712    326911892215     5196414758825.63    3458528661    60569055951.260
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.10 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300431  暴风集团 BAOFENG                                      1326128100.140    2.1894
  2    300377  赢时胜   YSSTECH                                      1036949224.960    1.7120
  3    300136  信维通信 SUNWAY COMM                                  1007304934.260    1.6631
  4    300723  一品红   YPH                                           850966372.430    1.4050
  5    300059  东方财富 EASTMONEY                                     749097735.550    1.2368
  6    300618  寒锐钴业 HANRUI COBALT                                 709863870.490    1.1720
  7    300676  华大基因 BGI GENOMICS                                  709129396.110    1.1708
  8    300730  科创信息 CREATOR INFORMATION                           696472687.600    1.1499
  9    300055  万邦达   WBD                                           662424642.650    1.0937
 10    300146  汤臣倍健 BY-HEALTH                                     651076457.390    1.0749
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.10 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300730  科创信息 CREATOR INFORMATION                                 64.0824    0.4306
  2    300723  一品红   YPH                                                 51.6927    0.5979
  3    300675  建科院   JKY                                                 41.2280    0.4371
  4    300727  润禾材料 RUNHE MAT.                                          36.9879    0.2610
  5    300621  维业股份 WEIYE DECORATION                                    34.2207    0.3364
  6    300732  设研院   SYY                                                 30.7289    0.1599
  7    300542  新晨科技 BRILLIANCE TECH.                                    27.5046    0.2607
  8    300731  科创新源 KCXY                                                25.4843    0.1621
  9    300716  国立科技 GUO LI                                              25.1431    0.1940
 10    300725  药石科技 PHARMABLOCK                                         23.7947    0.1261
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.10 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300365  恒华科技 FOREVER TECH.                                        32.300    10.014
  2    300664  鹏鹞环保 PYHB                                                 17.030    10.013
  3    300468  四方精创 FORMS SYNTRON                                        50.440    10.011
  4    300483  沃施股份 WSGF                                                 41.110    10.008
  5    300386  飞天诚信 FEITIAN                                              18.810    10.000
  5    300542  新晨科技 BRILLIANCE TECH.                                     36.740    10.000
  5    300735  光弘科技 DBG                                                  28.050    10.000
  5    300684  中石科技 JONES TECH PLC                                       27.170    10.000
  9    300176  鸿特精密 HONGTEO                                             149.410     9.998
 10    300736  百华悦邦 BYBON                                                30.380     9.993
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.10 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300612  宣亚国际 SHUNYA INTERNATIONAL                                 31.820    -7.500
  2    300494  盛天网络 CENTURY                                              17.180    -6.833
  3    300136  信维通信 SUNWAY COMM                                          47.000    -6.131
  4    300700  岱勒新材 DIALINE                                              62.890    -5.952
  5    300727  润禾材料 RUNHE MAT.                                           30.110    -5.788
  6    300661  圣邦股份 SGMC                                                 81.860    -5.713
  7    300707  威唐工业 VT INDUSTRIES                                        44.490    -5.602
  8    300097  智云股份 ZY AUTOMATION                                        26.470    -5.431
  9    300055  万邦达   WBD                                                  20.060    -5.288
 10    300316  晶盛机电 JINGSHENG                                            18.870    -5.128
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━