深圳证券市场创业板2018年01月11日行情统计表
来源:      时间: 2018-01-12 00:00
                         (2018 年 01 月 11 日  星期四 Thursday ) 
  
市场总貌(Market Overview) - ( 2018.01.11 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     712
上市证券数目        No. of Listed Securities                                    712
总发行股本          Total Issued Capital                               326912524075
总流通股本          Total Negotiable Capital                           220581911158
上市公司市价总值    Total Market Capitalization                       5246907662852
上市公司流通市值    Total Negotiable Market Capitalization            3141040438743
总成交金额          Total Turnover                                      66974021428.070
总成交股数          Total Shares Traded                                  3853346366
总成交笔数          Total No. of Deals                                      3454388
平均市盈率(倍)      Average P/E Ratio (Times)                                    50.1300
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1807.1505
             最低                                    Low                       1776.0085
             收市                                    Close                     1804.2349
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.01.11 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1791.0845   1787.3847   1807.1505   1776.0085   1804.2349     13.1504    +0.7342%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.500    13.500    13.750    13.440    13.670     +1.259%     2547181        2424     34760164.930     54.22
 300002  神州泰岳     6.210     6.310     6.830     6.300     6.830     +9.984%    51294730       14892    342819020.600     26.40
 300003  乐普医疗    25.290    25.170    25.200    24.610    25.000     -1.147%     7195023        7363    179450291.250     65.57
 300004  南风股份     9.900     9.900    10.080     9.800    10.050     +1.515%     3943150        2186     39286294.120     55.19
 300005  探路者       5.570     5.570     5.740     5.530     5.740     +3.052%    12205139        4055     68931759.180     30.89
 300006  莱美药业     6.500     6.460     6.500     6.360     6.480     -0.308%    13660974        2898     86058570.780    753.49
 300007  汉威科技    13.290    13.290    14.170    13.160    14.110     +6.170%     6261316        4517     86199173.320     45.62
 300008  天海防务     6.760     6.720     6.850     6.630     6.820     +0.888%    11097989        6205     75034730.460     45.35
 300009  安科生物    25.930    25.710    25.950    25.000    25.610     -1.234%    11496373       14153    293585368.610     92.39
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    11.040    11.080    11.190    10.850    11.130     +0.815%     2120763        1774     23397439.360     55.90
 300012  华测检测     4.400     4.380     4.430     4.340     4.380     -0.455%     8866946        2545     38838562.140     72.16
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.420    19.410    19.830    19.260    19.830     +2.111%    17103241       15960    336090624.780     67.13
 300015  爱尔眼科    33.900    33.770    34.990    33.370    33.890     -0.029%     9707333       15899    331588025.890     96.42
 300016  北陆药业    14.020    14.090    14.440    13.940    14.370     +2.496%     5159844        4753     73418774.040    286.25
 300017  网宿科技    11.150    11.170    11.340    10.900    11.090     -0.538%    51262820       24856    569652516.920     21.29
 300018  中元股份     6.340     6.310     6.460     6.300     6.440     +1.577%     3169020        1395     20280106.400     29.00
 300019  硅宝科技     9.910     9.770     9.800     9.320     9.520     -3.935%     6671659        5712     63555878.520     34.76
 300020  银江股份    12.310    12.060    12.950    11.900    12.550     +1.950%    32668405       17223    405072766.180     53.66
 300021  大禹节水     6.530     6.500     6.540     6.410     6.540     +0.153%     6312457        3085     40814847.440     86.28
 300022  吉峰农机     5.690     5.590     5.760     5.580     5.700     +0.176%     7307501        3859     41634416.690    184.47
 300023  宝德股份    11.030    11.030    11.180    10.810    11.100     +0.635%     1525500        1283     16759794.000     55.84
 300024  机器人      18.990    18.920    19.350    18.820    19.220     +1.211%    11274889       10075    215935711.930     73.00
 300025  华星创业     6.040     6.010     6.210     6.000     6.200     +2.649%     8992846        3699     55174278.600     35.43
 300026  红日药业     4.260     4.240     4.300     4.220     4.280     +0.469%     7410254        3146     31567460.240     19.57
 300027  华谊兄弟     9.600     9.590     9.660     9.450     9.550     -0.521%    37885324       15347    361414048.390     32.93
 300028  金亚科技     5.050     5.020     5.170     4.960     5.160     +2.178%     5887244        2512     30048569.190     -----
 300029  天龙光电     7.540     7.460     7.610     7.420     7.580     +0.531%     1036373         660      7826713.690     -----
 300030  阳普医疗     8.600     8.550     8.690     8.500     8.660     +0.698%     2302200        1661     19815755.000     87.74
 300031  宝通科技    16.080    16.100    16.320    15.800    16.210     +0.808%     1873989        1318     30112079.090     45.70
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      51.690    51.580    54.090    50.900    53.580     +3.656%    10150453       16982    536212878.880     23.77
 300034  钢研高纳    11.910    11.950    12.250    11.840    12.180     +2.267%     3376967        2199     40782505.780     53.42
 300035  中科电气     7.350     7.340     7.470     7.300     7.440     +1.224%     5852022        3271     43253011.360    169.48
 300036  超图软件    15.340    15.300    15.650    15.200    15.550     +1.369%     5870308        5895     90943343.110     54.85
 300037  新宙邦      21.180    21.120    21.450    21.040    21.400     +1.039%     2684894        3451     57183226.600     31.64
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.400     6.370     6.560     6.370     6.520     +1.875%     6783239        3655     44021533.100     24.88
 300040  九洲电气     9.450     9.450     9.540     9.300     9.540     +0.952%     3594912        2087     33937755.750     25.32
 300041  回天新材    10.130    10.090    10.180    10.050    10.150     +0.197%     2032313        1450     20570152.650     44.54
 300042  朗科科技    31.520    31.520    32.000    31.460    31.860     +1.079%      490084         520     15539161.880     95.79
 300043  星辉娱乐     6.080     6.090     6.410     6.040     6.370     +4.770%    16004875        6145     99988399.670     17.31
 300044  赛为智能    15.150    15.000    15.730    14.770    15.480     +2.178%    12635782       11996    193059868.000     66.15
 300045  华力创通    11.050    11.060    11.210    10.920    11.150     +0.905%     3285804        2764     36472448.500    125.85
 300046  台基股份    21.900    21.780    22.440    21.400    22.220     +1.461%     7275940        8369    160326827.390     81.90
 300047  天源迪科    11.070    11.010    11.410    10.960    11.330     +2.349%     4683096        3219     52592112.130     39.42
 300048  合康新能     3.850     3.870     3.910     3.830     3.880     +0.779%     5240159        2031     20267260.960     23.89
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.780     7.770     8.020     7.720     8.000     +2.828%     9696961        4537     76874243.690     36.35
 300051  三五互联    10.410    10.300    11.350    10.230    11.120     +6.820%    24610865       16765    264743795.180     72.30
 300052  中青宝      14.230    14.150    14.650    13.820    14.410     +1.265%    11951750        9274    171049641.730     -----
 300053  欧比特      15.260    15.150    15.400    14.960    15.110     -0.983%    17017262       13215    258116765.950    111.35
 300054  鼎龙股份    12.550    12.530    12.630    12.320    12.560     +0.080%     9418732        6265    117483321.360     50.28
 300055  万邦达      20.060    19.970    20.260    19.560    20.100     +0.199%    15147066       14891    301372292.210     66.31
 300056  三维丝       7.510     7.520     7.520     7.370     7.440     -0.932%     2405717        1202     17896597.050     13.00
 300057  万顺股份    10.020     9.990    10.090     9.980    10.040     +0.200%      806015         487      8092055.290     58.30
 300058  蓝色光标     5.810     5.770     5.960     5.730     5.900     +1.549%    14907294        5516     87649154.180     19.76
 300059  东方财富    13.000    12.950    13.390    12.740    13.300     +2.308%   132678214       49358   1741720569.800     79.55
 300061  康旗股份    15.500    15.310    15.580    15.310    15.500      0.000%      562309        1234      8707649.640     75.10
 300062  中能电气     6.870     6.810     7.000     6.800     6.980     +1.601%     2119555        1162     14671788.100     27.40
 300063  天龙集团     5.420     5.410     5.610     5.400     5.540     +2.214%     7805941        3303     43129092.390     28.27
 300064  豫金刚石    14.540    14.520    14.850    14.430    14.840     +2.063%    17896507        9330    263741284.440    130.06
 300065  海兰信      17.280    17.200    17.430    17.040    17.330     +0.289%     3316657        4054     57434396.480     76.58
 300066  三川智慧     4.650     4.630     4.770     4.620     4.730     +1.720%     3923352        1718     18416563.160     36.84
 300067  安诺其       5.820     5.810     6.070     5.720     6.050     +3.952%     9437239        4486     56080572.690     53.78
 300068  南都电源    15.980    15.800    16.190    15.800    16.080     +0.626%     5726882        4103     91587858.780     42.55
 300069  金利华电    33.200    33.310    33.870    33.200    33.690     +1.476%      546700         294     18305230.400    164.99
 300070  碧水源      17.350    17.370    17.490    17.290    17.460     +0.634%    15384793       11194    267501132.100     29.64
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    37.320    37.300    37.310    36.520    36.720     -1.608%     9963259       13596    367119479.220     40.72
 300073  当升科技    25.710    25.680    25.680    25.000    25.330     -1.478%     7176606        9872    181852843.040     93.37
 300074  华平股份     8.360     8.360     8.640     8.320     8.620     +3.110%     7317143        3419     62301491.180     65.35
 300075  数字政通    16.310    16.300    16.910    16.210    16.740     +2.636%     7093757        6975    118215571.740     54.10
 300076  GQY视讯      6.050     6.060     6.220     5.990     6.170     +1.983%     4714811        2652     28871491.140     -----
 300077  国民技术     9.400     9.420     9.640     9.230     9.580     +1.915%    30616630       17952    289618699.090     53.34
 300078  思创医惠    10.790    10.650    11.200    10.600    11.100     +2.873%    21016586       13374    231339257.890     47.70
 300079  数码科技     4.410     4.350     4.550     4.330     4.550     +3.175%    31594883        8047    140753357.900     27.31
 300080  易成新能     6.390     6.390     6.550     6.320     6.540     +2.347%     5024371        1847     32404124.440    159.90
 300081  恒信东方    10.180    10.150    10.340    10.050    10.310     +1.277%     5106909        2746     52190597.300    335.83
 300082  奥克股份     6.960     6.940     7.080     6.900     7.060     +1.437%     4162648        2439     29257802.270     62.31
 300083  劲胜智能     7.410     7.410     7.540     7.350     7.490     +1.080%    15359400        6694    114536062.000     81.59
 300084  海默科技     7.190     7.190     7.190     7.050     7.130     -0.834%     6411703        3334     45547080.800    387.50
 300085  银之杰      13.370    13.240    14.710    13.230    14.710    +10.022%    20582358       13670    289813327.250    128.70
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.730    10.620    10.730    10.580    10.580     -1.398%      551721         608      5862330.140    142.78
 300088  长信科技     7.720     7.700     7.930     7.610     7.850     +1.684%    39878998       16286    310625412.540     51.99
 300089  文化长城    10.290    10.220    10.430    10.070    10.310     +0.194%     7582219        4945     77761958.940     32.77
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      15.480    15.450    15.450    15.000    15.410     -0.452%     3880122        2345     59420915.360    184.55
 300092  科新机电     8.200     8.210     8.340     8.150     8.310     +1.341%     1179164         918      9729563.960     61.97
 300093  金刚玻璃    11.480    11.650    11.650    11.310    11.310     -1.481%     5710901        2744     64854236.330    521.20
 300094  国联水产     7.110     7.110     7.140     7.050     7.130     +0.281%     3259500        1358     23141168.600     59.47
 300095  华伍股份     7.910     7.860     7.990     7.850     7.960     +0.632%      994603         677      7892306.730     64.87
 300096  易联众      10.790    10.830    10.960    10.760    10.910     +1.112%     7693263        4230     83821581.350    443.50
 300097  智云股份    26.470    26.470    26.880    26.210    26.820     +1.322%     4039438        7051    107109876.350     83.19
 300098  高新兴      13.880    13.770    13.950    13.560    13.800     -0.576%    10923746        9180    150525017.440     51.32
 300099  精准信息     6.030     6.040     6.080     5.960     6.080     +0.829%     2609633        1855     15747688.490    134.22
 300100  双林股份    15.590    15.530    15.870    15.410    15.770     +1.155%     2963500        2873     46575695.700     19.21
 300101  振芯科技    13.280    13.330    13.520    13.200    13.430     +1.130%     5357867        4763     71779110.660    186.53
 300102  乾照光电     9.640     9.620     9.810     9.530     9.740     +1.037%    19559038       10585    189487030.270    141.78
 300103  达刚路机    17.710    17.680    17.740    17.510    17.700     -0.056%      555510         600      9789445.900    158.46
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.650     5.610     5.710     5.600     5.680     +0.531%     3477491        1525     19681413.180     -----
 300106  西部牧业     8.130     8.090     8.180     8.010     8.100     -0.369%     2354841        1386     19060197.720     -----
 300107  建新股份     6.100     6.080     6.080     5.930     6.060     -0.656%    10304539        3768     61862758.080    144.98
 300108  吉药控股     9.180     9.090     9.230     9.090     9.170     -0.109%     3503178         987     30062632.400     31.30
 300109  新开源      46.460     -----     -----     -----     -----       -----       -----       -----            -----     98.96
 300110  华仁药业    15.140    15.120    15.350    15.040    15.230     +0.594%     7389650        2680    111998521.900    626.75
 300111  向日葵       3.550     3.540     3.580     3.540     3.570     +0.563%     3729653        1359     13304207.240    130.29
 300112  万讯自控    10.000    10.210    11.000    10.200    10.650     +6.500%     5544005        5323     59249624.560    106.29
 300113  顺网科技    18.630    18.720    19.160    18.300    18.870     +1.288%    17135581       10510    322465382.240     24.88
 300114  中航电测    10.160    10.160    10.380    10.160    10.350     +1.870%     1694790        1615     17393716.560     59.35
 300115  长盈精密    20.000    19.900    20.440    19.450    20.290     +1.450%    23832337       19694    478351496.840     26.80
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.510     6.550     6.570     6.420     6.530     +0.307%     5783740        2999     37557935.600     61.37
 300118  东方日升    12.100    12.080    12.230    12.080    12.150     +0.413%     2427429        2922     29502057.640     15.96
 300119  瑞普生物    12.100    12.000    12.160    11.950    12.100      0.000%      953844        1219     11488118.600     36.86
 300120  经纬电材    12.560    12.540    12.890    12.520    12.880     +2.548%     1737865        1091     22075640.370    242.11
 300121  阳谷华泰    14.140    14.300    14.590    14.080    14.120     -0.141%     5135790        3864     73425611.680     26.05
 300122  智飞生物    33.850    33.530    34.970    33.100    33.600     -0.739%    10119890       13202    342851790.710   1655.17
 300123  太阳鸟      12.120    12.120    12.160    11.810    11.960     -1.320%     3323688        2133     39630328.600    366.87
 300124  汇川技术    27.500    27.490    27.490    26.700    26.930     -2.073%     9670495       11412    261588882.820     48.12
 300125  易世达      25.080    25.010    25.460    25.000    25.430     +1.396%      331588         394      8343091.280     -----
 300126  锐奇股份     6.860     6.850     7.150     6.800     7.090     +3.353%     3643050        1430     25392742.230    347.55
 300127  银河磁体    17.900    17.780    18.270    17.500    18.010     +0.615%     5373002        5765     96294421.220     49.19
 300128  锦富技术    10.320    10.400    10.650    10.290    10.530     +2.035%    17740387        7886    186619058.220    242.63
 300129  泰胜风能     7.140     7.110     7.170     7.110     7.160     +0.280%     2632900        1654     18820418.000     23.91
 300130  新国都      25.500    25.100    27.380    25.100    26.590     +4.275%     8786976        8732    232749810.130     50.72
 300131  英唐智控     7.190     7.140     7.210     7.020     7.170     -0.278%     4663021        2906     33270259.260     38.08
 300132  青松股份     7.800     7.730     7.930     7.730     7.870     +0.897%      782900         691      6153628.000     92.81
 300133  华策影视    10.820    10.720    10.960    10.510    10.890     +0.647%     7609421        8558     81844381.580     39.76
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.770     3.760     3.810     3.750     3.800     +0.796%     4895916        1818     18524787.460    128.38
 300136  信维通信    47.000    47.100    47.290    42.300    45.170     -3.894%    42480743       48112   1883224695.290     83.51
 300137  先河环保    21.670    21.800    22.280    21.730    22.000     +1.523%    12921763       15968    284771891.100     71.94
 300138  晨光生物    12.650    12.670    12.670    12.520    12.600     -0.395%     1041988        1222     13114019.200     50.00
 300139  晓程科技     7.660     7.650     7.800     7.600     7.780     +1.567%     2428902        1262     18733038.880     76.20
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.600    11.520    11.830    11.360    11.690     +0.776%     2660015        2373     30870714.900     98.48
 300142  沃森生物    20.700    20.420    20.850    20.400    20.660     -0.193%     8871802        4257    183110596.710    451.09
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.300    18.330    18.410    18.110    18.270     -0.164%    11271531        5226    200734970.500     29.41
 300145  中金环境    11.960    11.960    11.980    11.800    11.940     -0.167%     7073852        5499     84091873.450     28.15
 300146  汤臣倍健    15.750    15.710    15.850    15.500    15.800     +0.317%    22548610       14646    353047559.780     43.41
 300147  香雪制药     8.870     8.870     8.950     8.790     8.910     +0.451%     3937634        1987     34954830.780     89.28
 300148  天舟文化     8.070     8.000     8.090     7.980     8.040     -0.372%     8615919        2920     69231052.380     27.89
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.490     5.460     5.610     5.450     5.590     +1.821%     2903252        2036     16122506.400     36.02
 300151  昌红科技     7.230     7.220     7.350     7.050     7.340     +1.521%     1947088        1181     14121135.980    117.07
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.450    12.350    12.670    12.310    12.630     +1.446%     2654075        2682     33215910.750     83.42
 300154  瑞凌股份     6.500     6.450     6.610     6.430     6.580     +1.231%     1534044         787     10054759.080     40.15
 300155  安居宝       5.850     5.850     6.230     5.800     6.180     +5.641%    13192999        5961     80459403.360    190.74
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普    10.090    10.000    10.030     9.870     9.940     -1.487%    16213049        7944    161159290.700     83.39
 300158  振东制药    14.090    14.090    14.220    14.010    14.180     +0.639%     2390852        1826     33811298.040     36.29
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.680     7.650     7.740     7.610     7.680      0.000%     2219447        1887     17019873.960     38.40
 300161  华中数控    16.420    16.340    16.730    16.290    16.670     +1.523%     1603600        1634     26555400.000    216.21
 300162  雷曼股份     7.610     7.600     7.850     7.600     7.800     +2.497%     3154602        1920     24476875.080     88.74
 300163  先锋新材     5.730     5.730     5.810     5.590     5.770     +0.698%     4817139        1666     27660398.030     40.27
 300164  通源石油     7.230     7.130     7.220     7.010     7.150     -1.107%     8105060        3828     57754393.000    143.29
 300165  天瑞仪器     6.520     6.450     6.650     6.440     6.580     +0.920%     2637400        1811     17320274.000     54.52
 300166  东方国信    13.180    13.100    13.440    12.900    13.300     +0.910%    16813181       10882    221924114.600     42.59
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.460    13.800    14.480    13.620    14.230     +5.721%    32243977       19848    452190063.300     61.58
 300169  天晟新材     5.970     5.930     6.100     5.910     6.090     +2.010%     3145821        1040     18978359.120    109.14
 300170  汉得信息    12.590    12.570    12.950    12.370    12.820     +1.827%    23802324       12823    301108301.870     45.56
 300171  东富龙       9.670     9.700     9.700     9.480     9.520     -1.551%     7181578        3551     68580596.000     25.74
 300172  中电环保     8.140     8.090     8.190     8.090     8.170     +0.369%     1927800        1546     15697821.500     37.98
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.600    28.410    28.650    28.110    28.210     -1.364%      533602         717     15128357.560    162.31
 300175  朗源股份     7.250     7.180     7.330     7.130     7.250      0.000%     3200503        1793     23202925.570    120.43
 300176  鸿特精密   149.410   149.580   149.610   141.500   144.690     -3.159%     2494884        7011    361449344.470    309.76
 300177  中海达      10.440    10.450    10.650    10.420    10.620     +1.724%     2557138        2425     27009038.100    251.06
 300178  腾邦国际    14.400    14.180    14.630    13.900    14.250     -1.042%     9385384        7264    133559321.910     49.41
 300179  四方达       6.200     6.210     6.320     6.170     6.280     +1.290%     2188602        1256     13699369.020    101.78
 300180  华峰超纤    24.500    24.500    24.670    24.160    24.530     +0.122%      831658         944     20354349.140    153.99
 300181  佐力药业     7.520     7.450     7.470     7.200     7.350     -2.261%    19541049       11185    143491779.450     62.13
 300182  捷成股份     9.230     9.230     9.560     9.210     9.530     +3.250%    33472555       11000    316478507.840     25.39
 300183  东软载波    18.980    18.910    19.500    18.670    19.280     +1.581%     6899757        6682    132725269.720     24.51
 300184  力源信息    11.580    11.530    11.970    11.510    11.920     +2.936%     4871506        4882     57539841.370    166.02
 300185  通裕重工     2.350     2.330     2.410     2.310     2.400     +2.128%    52246998       10627    123546065.600     47.15
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    20.830    20.700    21.500    20.480    21.370     +2.592%     9711468       10372    204247143.580     58.09
 300189  神农基因     3.550     3.600     3.680     3.550     3.680     +3.662%     9593307        3445     34969426.860    221.69
 300190  维尔利      11.780    11.740    11.930    11.710    11.910     +1.104%     1841309        1365     21806114.150     58.07
 300191  潜能恒信    24.510    24.290    24.300    23.100    23.330     -4.814%     6228244        5758    146366587.610    657.18
 300192  科斯伍德    13.300    13.220    13.330    13.080    13.110     -1.429%     1906500        1070     25005039.000     88.34
 300193  佳士科技     7.450     7.470     7.580     7.430     7.570     +1.611%     2681984        1563     20153848.060     38.06
 300194  福安药业     5.860     5.840     5.900     5.810     5.880     +0.341%     2882887        1519     16891731.640     31.51
 300195  长荣股份    14.220    14.190    14.250    14.090    14.220      0.000%      716100         745     10160785.000     45.45
 300196  长海股份    13.770    13.770    13.860    13.520    13.640     -0.944%     2296672        1725     31362976.400     22.47
 300197  铁汉生态    11.370    11.370    11.570    11.270    11.560     +1.671%    13481228        9593    153935876.700     33.65
 300198  纳川股份     6.230     6.200     6.280     6.140     6.260     +0.482%     7953959        3542     49254248.640    101.13
 300199  翰宇药业    16.780    16.780    16.780    16.300    16.520     -1.549%     8254612        6207    135953234.990     51.97
 300200  高盟新材     9.620     9.580     9.780     9.580     9.780     +1.663%     1268938        2481     12303186.740     44.84
 300201  海伦哲       7.010     6.980     7.020     6.870     6.990     -0.285%     6016609        3501     41698058.690     81.37
 300202  聚龙股份    19.030    18.800    20.140    18.710    19.640     +3.205%    11424087        8128    222248996.700     34.63
 300203  聚光科技    35.420    35.600    36.610    35.490    36.600     +3.331%     6810375        8050    245453594.880     41.19
 300204  舒泰神      13.770    13.750    13.870    13.700    13.820     +0.363%     1432975        1053     19765586.890     25.71
 300205  天喻信息     9.560     9.480     9.990     9.390     9.810     +2.615%     7710402        3758     75393887.250    212.34
 300206  理邦仪器     8.580     8.550     8.620     8.540     8.610     +0.350%     1747427         999     14981872.120    191.33
 300207  欣旺达      10.100    10.060    10.440    10.040    10.400     +2.970%    10247449        6518    105633126.620     29.88
 300208  恒顺众昇    11.760    11.950    12.000    11.720    11.900     +1.190%     4641932        2824     55065956.470     36.08
 300209  天泽信息    18.400    18.400    18.900    18.100    18.740     +1.848%     3597412        4685     66812704.180     56.23
 300210  森远股份     5.980     5.980     6.070     5.900     6.040     +1.003%     2098195        1398     12574145.650     38.25
 300211  亿通科技     6.940     6.920     7.060     6.860     7.030     +1.297%      766644         509      5346859.000    562.40
 300212  易华录      27.390    27.290    28.050    26.940    27.960     +2.081%     4899668        5383    135122058.970     73.27
 300213  佳讯飞鸿     7.600     7.510     7.750     7.510     7.730     +1.711%     4950333        2744     38022500.220     44.55
 300214  日科化学     5.040     5.050     5.100     4.980     5.080     +0.794%     5203412        2663     26210603.030     27.05
 300215  电科院       9.290     9.260     9.450     9.220     9.370     +0.861%     3792920        2705     35551622.250    100.54
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     3.000     3.000     3.040     2.970     3.030     +1.000%     8385988        1866     25213280.720     84.17
 300218  安利股份     8.710     8.800     8.950     8.710     8.930     +2.526%      583500         505      5173631.000     33.20
 300219  鸿利智汇    11.560    11.560    11.630    11.390    11.600     +0.346%     2892835        3376     33360580.250     59.92
 300220  金运激光    18.940    18.840    19.440    18.630    19.230     +1.531%     1867925        2590     35707368.300    360.11
 300221  银禧科技    16.630    16.600    16.890    16.460    16.730     +0.601%     3775640        2649     63192245.100     54.74
 300222  科大智能    19.980    19.810    20.730    19.560    20.620     +3.203%    10598143       11619    215648445.280     54.25
 300223  北京君正    36.870    36.470    36.480    34.680    35.560     -3.553%    10110288       18317    360308297.240    838.68
 300224  正海磁材     9.770     9.700     9.950     9.660     9.830     +0.614%    10703606        7531    105294404.240     43.00
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    40.450    40.080    41.360    39.770    40.600     +0.371%     3743631        4879    152101784.470    292.93
 300227  光韵达      21.630    21.580    21.730    21.150    21.620     -0.046%     2754790        2378     59203162.370    200.00
 300228  富瑞特装    10.280    10.310    10.420    10.180    10.360     +0.778%     5915511        3984     60993758.730     -----
 300229  拓尔思      14.630    14.540    15.410    14.380    15.190     +3.828%    15015082       14335    224746631.740     52.29
 300230  永利股份    12.930    12.860    13.090    12.850    12.970     +0.309%     1241068        2434     16133612.700     38.30
 300231  银信科技    11.940    11.750    12.150    11.550    11.840     -0.838%    30944128       21737    366569705.690     34.97
 300232  洲明科技    14.390    14.630    15.340    14.630    14.880     +3.405%     9191047        8759    138103982.240     56.26
 300233  金城医药    18.620    18.580    18.590    18.360    18.500     -0.644%      901200        1061     16645947.000     45.63
 300234  开尔新材     8.830     8.870     9.120     8.780     9.060     +2.605%     2976651        1945     26604567.820     92.17
 300235  方直科技    11.990    12.320    12.320    11.940    12.150     +1.334%     2265341        1656     27432957.950    110.76
 300236  上海新阳    33.280    32.980    33.750    32.530    33.520     +0.721%     3202270        5010    106584203.550    119.42
 300237  美晨生态    16.210    16.120    16.680    16.080    16.430     +1.357%     2744300        3179     45143574.370     29.69
 300238  冠昊生物    22.990    22.920    23.440    22.740    23.250     +1.131%     3032503        2366     70331416.560     94.51
 300239  东宝生物     5.320     5.310     5.420     5.270     5.410     +1.692%     2108600        1084     11310563.000    129.74
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    17.450    17.590    17.650    16.810    17.440     -0.057%     2527724        1830     43906537.400     96.46
 300242  明家联合     7.980     7.940     8.370     7.900     8.310     +4.135%     9721616        5062     79839553.620     29.07
 300243  瑞丰高材    13.210    12.940    13.160    12.780    13.080     -0.984%     2271313        2839     29418736.920    151.39
 300244  迪安诊断    23.890    23.900    24.160    23.670    24.090     +0.837%     2816964        4159     67606790.730     50.51
 300245  天玑科技    13.800    13.710    14.240    13.560    14.110     +2.246%     5459899        5000     76154311.010     77.27
 300246  宝莱特      20.360    20.400    20.650    20.100    20.600     +1.179%      865610        1129     17686827.800     44.82
 300247  乐金健康     5.630     5.630     5.680     5.540     5.640     +0.178%     5990537        2975     33667021.820     53.01
 300248  新开普      13.510    13.460    14.600    13.300    14.300     +5.848%     6396549        5757     89773912.290     54.71
 300249  依米康       7.750     7.780     7.850     7.670     7.820     +0.903%     2881525        1794     22379669.250     77.43
 300250  初灵信息    15.230    15.120    15.650    15.020    15.640     +2.692%     2292186        3168     35318332.080     26.37
 300251  光线传媒    10.790    10.620    10.750    10.360    10.670     -1.112%    22767968       12550    240395269.510     42.24
 300252  金信诺      16.160    16.150    16.660    15.930    16.480     +1.980%     4178600        3827     67958878.000     37.48
 300253  卫宁健康     6.850     6.790     7.100     6.760     7.010     +2.336%    19777132        8946    137645036.240     21.62
 300254  仟源医药    10.220    10.220    10.420    10.130    10.380     +1.566%     1667124        1166     17210633.330     71.73
 300255  常山药业     6.470     6.470     6.510     6.400     6.480     +0.155%     4285512        2371     27597667.960     34.52
 300256  星星科技     8.620     8.620     8.720     8.560     8.700     +0.928%     4416301        2443     38270246.630     38.60
 300257  开山股份    14.070    13.930    14.200    13.900    14.090     +0.142%     1470200        1983     20684340.380    121.57
 300258  精锻科技    14.620    14.480    14.590    14.200    14.420     -1.368%     2692425        3311     38725599.470     30.63
 300259  新天科技     9.330     9.430     9.430     9.080     9.170     -1.715%     7149386        3409     65565302.420     46.64
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.420     8.450     8.530     8.410     8.490     +0.831%      842591         553      7138830.830    336.90
 300262  巴安水务     9.180     9.180     9.280     9.110     9.230     +0.545%     4119330        2193     37933972.700     43.91
 300263  隆华节能     7.150     7.140     7.190     7.070     7.180     +0.420%     7129100        3222     50926196.000    415.03
 300264  佳创视讯     7.810     7.810     7.940     7.720     7.910     +1.280%     2158238        1315     16912983.520    239.70
 300265  通光线缆     9.030     9.190     9.220     8.950     9.160     +1.440%     1287250        1016     11724373.200     24.62
 300266  兴源环境    26.030    26.010    26.060    25.700    26.060     +0.115%     1635920        2101     42346615.240    146.32
 300267  尔康制药     6.690     6.650     6.760     6.570     6.690      0.000%    13051329        5803     87171990.950     13.44
 300268  佳沃股份    19.440    19.510    19.510    19.100    19.290     -0.772%     2963002        2490     57038139.340    439.41
 300269  联建光电    12.410    12.440    12.750    12.380    12.640     +1.853%     3449100        4055     43488994.780     19.25
 300270  中威电子    12.810    12.810    12.930    12.610    12.880     +0.546%     2411926        1932     30841118.580     80.60
 300271  华宇软件    15.330    15.160    15.870    14.990    15.780     +2.935%     8100682        9133    126285901.720     44.18
 300272  开能环保     9.260     9.200     9.270     9.110     9.220     -0.432%     2186195        1257     20086159.710     40.67
 300273  和佳股份     9.110     9.110     9.170     9.000     9.160     +0.549%     4960378        3102     45115127.520     80.85
 300274  阳光电源    16.800    16.770    17.300    16.710    17.120     +1.905%    14814602       12388    252786902.420     43.74
 300275  梅安森      14.280    14.130    14.640    14.110    14.560     +1.961%     5004690        4367     72327285.720     -----
 300276  三丰智能    12.950    12.930    12.950    12.480    12.750     -1.544%     5069905        5346     64196172.790    408.65
 300277  海联讯       8.250     8.250     8.550     8.160     8.480     +2.788%     6885456        4671     57998758.200    108.72
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.950    12.930    12.930    12.700    12.730     -1.699%     2179606        1354     27854577.290     83.42
 300280  南通锻压    35.800     -----     -----     -----     -----       -----       -----       -----            -----   2045.71
 300281  金明精机    12.960    12.750    13.090    12.750    12.870     -0.694%      322586         464      4171960.000    110.00
 300282  汇冠股份    18.050    17.990    18.050    17.060    17.530     -2.881%     2847364        1957     49796569.280     35.97
 300283  温州宏丰     5.570     5.580     5.640     5.500     5.620     +0.898%     1905135         749     10617484.890     95.90
 300284  苏交科      16.180    16.250    16.580    16.150    16.540     +2.225%     2499161        4034     41142924.480     25.22
 300285  国瓷材料    19.580    19.400    20.130    18.980    19.840     +1.328%     6201234        5492    121594342.060     91.01
 300286  安科瑞      17.940    17.920    18.320    17.810    18.080     +0.780%      759157         874     13676383.660     32.19
 300287  飞利信       7.440     7.430     7.710     7.360     7.590     +2.016%    24109158        9209    182307215.380     32.04
 300288  朗玛信息    24.060    23.910    25.250    23.910    25.060     +4.156%     6243129        8580    154451634.330     99.44
 300289  利德曼       9.420     9.400     9.510     9.260     9.460     +0.425%     2326150        1641     21807465.500     57.26
 300290  荣科科技     8.680     8.840     8.930     8.500     8.750     +0.806%     6945821        5204     60895618.000     86.81
 300291  华录百纳    11.350     -----     -----     -----     -----       -----       -----       -----            -----     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.340    11.230    11.480    11.120    11.350     +0.088%      974389        1288     10975765.410    198.43
 300294  博雅生物    31.050    31.050    31.800    30.830    31.510     +1.481%     1779680        2373     56152296.970     46.45
 300295  三六五网    18.570    18.540    19.180    18.440    19.090     +2.800%     5054300        4991     95640040.600     33.84
 300296  利亚德      20.380    20.450    20.670    20.340    20.570     +0.932%     6899300        8361    141630049.980     50.10
 300297  蓝盾股份     9.380     9.370     9.610     9.270     9.580     +2.132%     6183361        6221     58734015.280     34.87
 300298  三诺生物    20.360    20.270    20.620    20.080    20.220     -0.688%     2280064        2627     46229754.530     71.25
 300299  富春股份     8.520     8.450     8.870     8.420     8.800     +3.286%     9036657        5584     78619283.260     45.69
 300300  汉鼎宇佑    16.750    16.750    16.920    16.550    16.900     +0.896%      909800        1050     15247492.000    203.13
 300301  长方集团     6.050     5.990     6.000     5.960     5.960     -1.488%     1423996         535      8518127.080     -----
 300302  同有科技    11.670    11.600    12.100    11.420    12.090     +3.599%     8708083        6129    103098355.420     39.55
 300303  聚飞光电     3.660     3.660     3.770     3.630     3.720     +1.639%    10122563        4160     37559644.600     29.93
 300304  云意电气     7.160     7.130     7.240     7.120     7.210     +0.698%     8021293        4064     57760931.030     56.46
 300305  裕兴股份     7.660     7.610     7.730     7.610     7.690     +0.392%     1440260         792     11049729.200     30.96
 300306  远方信息    16.150    16.170    16.740    16.040    16.600     +2.786%     1395192        1399     23039722.040     54.77
 300307  慈星股份     8.150     8.150     8.290     8.110     8.280     +1.595%     3614027        2350     29710273.500     53.45
 300308  中际旭创    61.390    60.700    62.200    60.230    61.610     +0.358%     1389551        3357     85254932.880   2813.24
 300309  吉艾科技    22.720    22.730    22.770    22.260    22.270     -1.981%     1612880        1747     36135794.960     -----
 300310  宜通世纪    11.440    11.500    11.620    11.330    11.470     +0.262%     7329794        4657     84373952.990     59.28
 300311  任子行      13.720    13.620    14.120    13.520    14.090     +2.697%     5954988        5682     83053752.840     57.63
 300312  邦讯技术    14.100    14.060    14.530    13.880    14.390     +2.057%    11299671        6071    160490377.840    233.98
 300313  天山生物    11.770    11.770    11.940    11.670    11.850     +0.680%     1275400        1318     15091174.000     -----
 300314  戴维医疗    14.850    14.630    14.970    14.550    14.850      0.000%     3567681        3110     52582475.600     68.78
 300315  掌趣科技     5.840     5.870     6.140     5.840     6.080     +4.110%    63090963       25731    380779610.140     33.13
 300316  晶盛机电    18.870    18.800    19.390    18.420    18.980     +0.583%    17790801       15338    337389259.080     91.78
 300317  珈伟股份    14.970    15.050    15.780    15.030    15.570     +4.008%    10177504       10022    157702257.770     42.69
 300318  博晖创新     5.440     5.410     5.490     5.380     5.470     +0.551%     1372247         911      7470622.210    190.59
 300319  麦捷科技     6.990     6.990     7.190     6.830     7.050     +0.858%     7134282        4425     49884392.340     31.29
 300320  海达股份    12.790    12.750    12.830    12.410    12.600     -1.486%     3050426        2447     38398267.470     80.15
 300321  同大股份    23.840    23.500    23.910    23.480    23.730     -0.461%      422504         634     10022509.050     63.59
 300322  硕贝德      11.600    11.460    11.630    11.230    11.520     -0.690%     8342396        5615     95429693.600     69.90
 300323  华灿光电    15.480    15.640    16.080    15.350    15.930     +2.907%    14500468       13016    229768238.370     49.83
 300324  旋极信息    14.250    14.180    14.730    13.970    14.610     +2.526%     7027439        5515    101583053.190     44.50
 300325  德威新材     6.440     6.440     6.660     6.410     6.610     +2.640%    13048000        4537     85925266.180     86.86
 300326  凯利泰       8.660     8.610     8.870     8.580     8.740     +0.924%     4205147        2603     36785307.030     39.33
 300327  中颖电子    31.360    31.360    31.640    30.870    31.300     -0.191%     3346070        4630    104786878.980     60.80
 300328  宜安科技     9.580     9.560     9.650     9.460     9.620     +0.418%     2176920        1266     20828777.200    128.44
 300329  海伦钢琴     9.010     8.980     9.150     8.980     9.090     +0.888%     1828214        1442     16579430.000     68.60
 300330  华虹计通    10.540    10.540    10.800    10.420    10.760     +2.087%     1160612         702     12347890.280     -----
 300331  苏大维格    17.700    17.700    17.740    17.380    17.620     -0.452%     2520868        2341     44297764.200    125.86
 300332  天壕环境     6.540     6.490     6.610     6.470     6.570     +0.459%     5041991        2438     32999518.750    101.55
 300333  兆日科技     8.980     8.900     9.650     8.820     9.320     +3.786%    16400783        7683    151715017.880    163.80
 300334  津膜科技    14.900    14.860    15.070    14.710    15.020     +0.805%     5351483        4562     79889153.230     87.48
 300335  迪森股份    16.950    16.850    17.390    16.680    17.100     +0.885%     6580793        6065    112389801.920     48.52
 300336  新文化      11.350    11.350    11.720    11.230    11.660     +2.731%     9307555        5336    107615794.700     23.63
 300337  银邦股份     8.020     8.010     8.080     7.900     8.040     +0.249%     1801111        1024     14383016.440    903.37
 300338  开元股份    20.340    20.340    20.400    20.100    20.270     -0.344%      719588        1618     14563126.510   1171.68
 300339  润和软件    11.230    11.150    11.660    11.050    11.570     +3.028%    12485291        7104    142420610.340     27.27
 300340  科恒股份    56.830    56.620    57.710    56.030    57.340     +0.897%     2708520        7617    154039643.160    201.19
 300341  麦迪电气     6.740     6.740     7.100     6.710     6.940     +2.967%     2666916        1635     18460773.360     31.16
 300342  天银机电    15.230    15.100    15.410    15.000    15.240     +0.066%     1004594         993     15332664.400     39.38
 300343  联创互联    13.030    12.850    13.250    12.820    13.170     +1.074%     5706483        3246     72371338.870     38.61
 300344  太空板业    10.930    10.800    10.860    10.320    10.580     -3.202%    11458475        8930    121015535.270    144.54
 300345  红宇新材     6.400     6.430     6.500     6.340     6.470     +1.094%     4887140        2477     31377774.000    312.56
 300346  南大光电    26.700    26.730    27.800    26.430    27.490     +2.959%     2884227        3309     78809169.370    586.14
 300347  泰格医药    34.490    34.390    35.050    33.790    34.970     +1.392%     1982036        4133     68216803.040    124.36
 300348  长亮科技    15.580    15.600    16.800    15.400    16.430     +5.456%     8698603        8064    140927549.170     48.58
 300349  金卡智能    41.000    40.880    41.450    40.450    40.460     -1.317%     2256919        4077     91937747.850    108.53
 300350  华鹏飞       9.450     9.450     9.720     9.450     9.710     +2.751%     3648584        2064     35028942.000     39.28
 300351  永贵电器    14.240    14.280    14.440    14.110    14.410     +1.194%     1989627        1627     28485220.070     34.34
 300352  北信源       4.370     4.310     4.590     4.280     4.520     +3.432%    56970981       20179    253325717.500     81.59
 300353  东土科技    13.240    13.160    13.650    13.080    13.500     +1.964%     3582499        3292     48085299.290     56.68
 300354  东华测试    12.800    12.780    13.050    12.640    13.030     +1.797%     1030276        1173     13322607.320    911.19
 300355  蒙草生态    12.800    12.710    12.980    12.650    12.830     +0.234%    21819862       14255    280136030.090     60.66
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    46.800    47.110    48.610    47.110    48.100     +2.778%     1314756        2672     63096381.400     60.16
 300358  楚天科技    12.400    12.320    12.470    12.190    12.440     +0.323%     1238685        1175     15267630.840     41.73
 300359  全通教育     9.740     9.680    10.190     9.580    10.080     +3.491%    17120956        9659    170318509.990     62.07
 300360  炬华科技    10.550    10.530    10.770    10.510    10.750     +1.896%     2235927        1765     23860031.920     17.24
 300362  天翔环境    13.440    13.470    13.600    13.360    13.520     +0.595%     4358410        2919     58807912.580     46.49
 300363  博腾股份    13.120    13.120    13.320    13.060    13.320     +1.524%     1985719        1238     26210464.580     33.08
 300364  中文在线     9.200     9.190     9.530     9.170     9.450     +2.717%    11063119        6896    103718527.670    192.07
 300365  恒华科技    32.300    34.560    34.990    33.500    34.150     +5.728%     9725266       13333    331174651.950     53.73
 300366  创意信息    12.220    12.160    12.670    12.100    12.470     +2.046%     4565221        3778     56496605.200     56.07
 300367  东方网力    14.780    14.760    15.070    14.610    15.040     +1.759%    13961204        7673    208044609.980     38.44
 300368  汇金股份     8.900     -----     -----     -----     -----       -----       -----       -----            -----    105.83
 300369  绿盟科技     9.310     9.380     9.640     9.190     9.570     +2.793%    10740108        6452    101599864.980     34.62
 300370  安控科技     3.820     3.820     3.890     3.790     3.870     +1.309%     7975811        2438     30636783.460     42.95
 300371  汇中股份    19.000    19.000    19.180    18.670    19.100     +0.526%      869533        1538     16488740.340     43.31
 300373  扬杰科技    26.710    26.200    27.040    25.600    26.890     +0.674%     9267144       12051    245031172.880     62.96
 300374  恒通科技    15.890    15.840    15.850    15.360    15.710     -1.133%     3188018        3829     49659185.420     76.93
 300375  鹏翎股份    18.020    17.900    18.070    17.700    17.950     -0.388%     5991984        5159    107147139.360     23.01
 300376  易事特       7.310     7.290     7.450     7.210     7.390     +1.094%    10871552        7526     79680250.820     36.10
 300377  赢时胜      14.190    14.010    15.390    13.890    14.840     +4.581%    83165417       71328   1218148190.460     91.04
 300378  鼎捷软件    15.040    14.950    15.790    14.870    15.580     +3.590%     7113199        5879    109081265.940     99.87
 300379  东方通      13.390    13.220    13.890    13.080    13.700     +2.315%    11819620        8678    160355064.400     34.08
 300380  安硕信息    21.680    21.600    22.890    21.360    22.510     +3.828%     3922346        4890     87363844.540     -----
 300381  溢多利      13.030    13.000    13.150    12.890    13.100     +0.537%      865290        1046     11273574.700     46.92
 300382  斯莱克      14.810    14.760    14.800    14.650    14.700     -0.743%     1797100         849     26416322.500     42.40
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    28.200    28.200    28.960    27.800    28.940     +2.624%      788362        1093     22485284.510     59.29
 300385  雪浪环境    24.440    24.400    24.740    24.250    24.710     +1.105%      542850         815     13359134.500     36.25
 300386  飞天诚信    18.810    19.250    20.650    18.680    19.960     +6.114%    40237469       40936    791710373.060     69.77
 300387  富邦股份    18.500    18.130    18.450    17.800    18.250     -1.351%     4576019        4926     82859595.550     26.73
 300388  国祯环保    22.240    22.300    22.500    22.020    22.260     +0.090%     3315972        3382     73246993.280     52.43
 300389  艾比森      11.970    11.880    12.150    11.850    12.140     +1.420%      887760         898     10717710.640     25.61
 300390  天华超净     6.730     6.710     6.820     6.670     6.790     +0.892%     2830291        1167     19121092.980    145.71
 300391  康跃科技    13.720    13.720    13.990    13.630    13.940     +1.603%      757900        1118     10485769.000    654.46
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    36.150    35.800    37.850    35.800    37.550     +3.873%     2005717        3019     74164697.690     54.95
 300394  天孚通信    22.680    22.510    23.140    22.450    22.930     +1.102%      998758        1268     22870435.220     35.05
 300395  菲利华      16.200    16.150    16.180    16.000    16.050     -0.926%     1914165        2528     30736588.400     43.86
 300396  迪瑞医疗    43.490    43.500    44.180    43.110    43.650     +0.368%     1165592        2273     50919768.100     53.49
 300397  天和防务    18.830    18.800    19.250    18.630    19.210     +2.018%     2361200        2942     44924866.320     -----
 300398  飞凯材料    21.000    20.820    21.130    20.620    20.900     -0.476%     2122992        3015     44287179.640    131.61
 300399  京天利      20.330    20.200    21.230    19.990    21.150     +4.033%     2801225        3642     58420811.090    212.35
 300400  劲拓股份    13.150    12.800    13.610    12.800    13.390     +1.825%     2166147        2314     28831448.390     61.68
 300401  花园生物    44.620    44.150    47.570    44.150    47.320     +6.051%     3088952        3949    142240989.300    207.27
 300402  宝色股份    12.480    12.490    12.950    12.390    12.760     +2.244%     1568180        1594     20003412.000     -----
 300403  地尔汉宇    15.710    15.710    15.750    15.470    15.710      0.000%     2096369        1910     32734916.870     27.47
 300404  博济医药    20.580    20.580    20.920    20.460    20.510     -0.340%      865433        1494     17871500.460   1306.37
 300405  科隆股份    16.330    16.310    16.730    16.300    16.630     +1.837%      795353         888     13184868.210    123.92
 300406  九强生物    14.330    14.350    15.460    14.350    15.450     +7.816%     6615148        5691     99714987.260     28.48
 300407  凯发电气    12.680    12.420    12.670    12.230    12.620     -0.473%     7657740        6275     95685082.710     28.19
 300408  三环集团    21.960    22.000    22.030    21.700    21.940     -0.091%     6836436        8290    149519149.240     35.79
 300409  道氏技术    55.450    56.710    57.600    53.700    54.630     -1.479%     6571236        9455    362426836.480    116.14
 300410  正业科技    35.090    35.000    35.650    34.800    35.610     +1.482%     1007809        1905     35458245.940     96.37
 300411  金盾股份    35.500    35.110    35.700    34.990    35.550     +0.141%      557400         566     19723246.000    219.58
 300412  迦南科技    11.100     -----     -----     -----     -----       -----       -----       -----            -----     50.45
 300413  快乐购      30.700    30.550    30.660    29.380    29.650     -3.420%     6138243        9268    182598241.900    178.72
 300414  中光防雷    21.070    21.070    21.450    20.920    21.320     +1.187%      795733        1213     16902821.950     63.08
 300415  伊之密      16.910    16.820    17.280    16.780    16.940     +0.177%     3519403        4913     59845051.180     67.25
 300416  苏试试验    23.570    23.350    24.780    23.240    24.500     +3.946%      496648         777     11910348.000     57.02
 300417  南华仪器    22.820    22.850    23.230    22.190    23.140     +1.402%      531585         876     12213056.550     53.76
 300418  昆仑万维    21.280    21.280    22.190    20.920    22.090     +3.806%    18627105       19388    404742447.910     48.18
 300419  浩丰科技     9.600     9.510     9.890     9.470     9.760     +1.667%     4679588        3587     45301347.000     58.44
 300420  五洋科技     7.110     7.100     7.210     7.000     7.170     +0.844%     3321900        1907     23644128.000     50.42
 300421  力星股份    19.600    19.600    19.840    19.550    19.750     +0.765%      538000         758     10604770.000     44.35
 300422  博世科      17.000    16.930    17.140    16.930    17.020     +0.118%     2740066        2317     46662136.400     96.70
 300423  鲁亿通      25.950    26.030    28.550    25.750    27.680     +6.667%      808771        1225     22093294.380    120.40
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技    10.450    10.500    10.600    10.360    10.580     +1.244%     2528815        2378     26549682.780     55.89
 300426  唐德影视    18.770    18.650    18.700    18.310    18.600     -0.906%     2842376        3066     52716403.440     41.54
 300427  红相电力    15.380    15.230    15.450    14.700    14.960     -2.731%     3049340        2658     45669571.840     71.44
 300428  四通新材    19.710    19.550    19.550    18.880    19.080     -3.196%     3482500        4985     66487545.000     66.16
 300429  强力新材    23.370    23.060    23.680    23.060    23.590     +0.941%      857995         807     20199989.270     52.29
 300430  诚益通      19.350    19.300    19.590    19.180    19.550     +1.034%      456089         788      8869973.720     65.98
 300431  暴风集团    26.670    25.950    27.940    25.400    26.780     +0.412%    49004721       57644   1304050425.410    168.32
 300432  富临精工    18.230    18.180    18.380    18.010    18.380     +0.823%     1951965        2652     35701675.880     40.96
 300433  蓝思科技    31.000    30.340    30.660    29.580    30.280     -2.323%    11114810       16732    333464048.930     65.85
 300434  金石东方    24.160    24.000    24.300    24.000    24.280     +0.497%      199500         289      4830646.000    212.24
 300435  中泰股份    15.780    15.800    15.890    15.570    15.750     -0.190%      380800         382      5960943.000     67.80
 300436  广生堂      30.340    30.340    30.750    30.080    30.700     +1.187%      507572         985     15481521.160     65.58
 300437  清水源      15.670    15.670    15.740    15.520    15.690     +0.128%      718685         621     11273845.070     75.72
 300438  鹏辉能源    29.030    28.600    29.270    28.410    29.180     +0.517%     2267215        4065     65421301.000     59.12
 300439  美康生物    19.030    19.070    19.070    18.670    19.040     +0.053%     1664180        1937     31366733.200     37.29
 300440  运达科技    10.560    10.430    10.710    10.320    10.700     +1.326%     6903129        6425     72745121.350     36.25
 300441  鲍斯股份    24.050     -----     -----     -----     -----       -----       -----       -----            -----    125.33
 300442  普丽盛      21.030    21.100    21.380    20.860    21.230     +0.951%      565500         672     11973387.000    292.83
 300443  金雷风电    16.250    16.140    16.480    16.080    16.420     +1.046%      984333        1201     16099658.810     18.62
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      15.680    15.780    16.650    15.550    16.230     +3.508%     1588191        1993     25495791.110     60.99
 300446  乐凯新材    21.810    21.910    22.240    21.760    22.170     +1.651%      673563         954     14879659.510     25.21
 300447  全信股份    18.880    18.880    19.160    18.850    19.020     +0.742%      693862        1227     13191132.280     65.47
 300448  浩云科技    22.240    22.120    22.570    22.030    22.550     +1.394%      553715         721     12384864.020     56.50
 300449  汉邦高科    20.600    20.700    20.890    20.210    20.690     +0.437%     1531664        2273     31450684.300    100.83
 300450  先导智能    59.080    59.080    62.080    58.900    62.000     +4.942%     3418893        8710    207574637.940     93.88
 300451  创业软件    24.210    24.300    26.480    24.110    25.630     +5.865%     5874961        6583    148382593.840     98.84
 300452  山河药辅    27.820    27.760    28.360    27.210    27.220     -2.157%     2165300        2503     59746957.060     51.78
 300453  三鑫医疗    16.070    16.090    16.480    16.000    16.440     +2.302%      884329         766     14398987.310     71.26
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    44.540    44.820    45.490    44.350    45.160     +1.392%      636500        1315     28685541.000    141.61
 300457  赢合科技    25.820    25.720    26.000    25.260    25.820      0.000%     3339164        3222     85444610.820     64.60
 300458  全志科技    27.000    26.820    27.470    26.200    27.060     +0.222%     5349501        8334    143410297.310     60.75
 300459  金科文化    11.400    11.400    12.380    11.290    12.120     +6.316%    19384762       13313    230134369.820    116.54
 300460  惠伦晶体    13.120    13.000    13.450    12.910    13.260     +1.067%     1123790        1073     14858566.400     77.63
 300461  田中精机    61.230    61.000    61.230    59.220    59.800     -2.335%      305540        1032     18349211.000    298.40
 300462  华铭智能    22.160    22.160    24.380    22.070    24.380    +10.018%     3075552        3827     72847773.090     69.14
 300463  迈克生物    22.150    22.120    22.450    22.120    22.220     +0.316%     2651903        3692     59060281.860     39.74
 300464  星徽精密    10.390    10.350    10.570    10.230    10.560     +1.636%     1112199        1116     11624795.480     52.93
 300465  高伟达      10.820    11.110    11.900    10.880    11.520     +6.470%    71782020       49198    821046724.620    225.88
 300466  赛摩电气    10.790    10.760    11.870    10.730    11.870    +10.009%    24714923       18651    289400942.050    116.26
 300467  迅游科技    45.150    45.010    46.010    44.750    46.000     +1.883%     1461936        2309     66512054.440    266.51
 300468  四方精创    50.440    51.000    55.480    50.450    52.550     +4.183%    13369098       24680    715573460.000     72.49
 300469  信息发展    39.780    39.700    41.990    39.280    41.290     +3.796%      987938        1928     40524752.400     93.97
 300470  日机密封    41.390    41.390    42.300    41.250    42.180     +1.909%     1322485        1665     55402327.950     46.03
 300471  厚普股份    11.210    11.150    11.190    10.980    11.150     -0.535%     4161477        3086     46197648.530     24.71
 300472  新元科技    27.700    27.310    28.500    27.310    28.250     +1.986%     1262028        1098     35352308.820    174.38
 300473  德尔股份    41.810    41.300    42.480    40.400    41.690     -0.287%     1117353        2576     46614229.300     39.88
 300474  景嘉微      51.300    51.690    53.900    50.500    52.780     +2.885%     3460320        8272    182193143.500    133.86
 300475  聚隆科技    14.220    14.240    14.420    14.060    14.380     +1.125%     1106900        1067     15794897.000     29.76
 300476  胜宏科技    25.400    25.400    25.580    24.970    25.400      0.000%     2003100        2258     50566431.990     46.80
 300477  合纵科技    21.440    21.400    22.150    21.200    22.070     +2.938%     3046292        3446     66073954.100     81.32
 300478  杭州高新    40.750    40.330    40.800    40.000    40.310     -1.080%     1805119        3584     72826294.620     76.10
 300479  神思电子    20.170    20.100    20.720    20.030    20.420     +1.239%     2209100        3249     45148270.000    158.54
 300480  光力科技    16.570    16.670    16.700    16.450    16.450     -0.724%      711100         740     11779723.490    102.36
 300481  濮阳惠成    21.870    21.750    23.460    21.650    22.880     +4.618%     4334061        5562     98783409.130     56.41
 300482  万孚生物    70.620    70.500    71.390    70.090    70.200     -0.595%      414900        1005     29193652.000     85.21
 300483  沃施股份    41.110    40.080    41.000    39.500    40.000     -2.700%     3887209        6932    156078338.630    166.60
 300484  蓝海华腾    20.810    20.790    21.170    20.400    21.100     +1.394%      917961        1279     19129647.920     28.27
 300485  赛升药业    28.960    28.850    29.260    28.630    29.180     +0.760%      699502        1302     20268081.240     27.10
 300486  东杰智能    20.030    20.200    20.490    20.120    20.400     +1.847%     1077408        1441     21931107.420     -----
 300487  蓝晓科技    17.660    17.710    18.680    17.560    18.320     +3.737%     5475067        5618     99499616.920     60.10
 300488  恒锋工具    30.800    30.710    31.300    30.700    31.120     +1.039%      158560         328      4922042.400     43.19
 300489  中飞股份    19.700    19.700    20.030    19.530    20.000     +1.523%      462480         602      9197422.200     57.92
 300490  华自科技    13.860    13.900    13.960    13.530    13.940     +0.577%      636300         803      8808760.000     66.10
 300491  通合科技    17.770    17.770    19.550    17.650    19.550    +10.017%     3652512        3485     69671829.540     69.47
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    13.840    13.840    14.080    13.450    13.970     +0.939%     3322423        3665     45992031.070     84.98
 300494  盛天网络    17.180    17.100    17.490    16.890    17.400     +1.281%     4285950        4616     74002426.900     38.05
 300495  美尚生态    15.420    15.420    15.550    15.300    15.500     +0.519%     4897395        1430     70996429.760     44.59
 300496  中科创达    31.180    31.200    32.000    30.680    31.890     +2.277%     8022984       12573    252646548.930    106.83
 300497  富祥股份    36.280    36.010    36.750    36.010    36.460     +0.496%      808600        1581     29478485.440     23.49
 300498  温氏股份    26.330    26.280    26.680    26.120    26.460     +0.494%    11864342        8679    313530731.630     11.72
 300499  高澜股份    21.970    21.570    21.870    21.000    21.290     -3.095%     1422560        2151     30215823.000     44.63
 300500  启迪设计    38.430    38.280    39.230    37.350    39.220     +2.056%     3782164        9382    145489806.960     77.57
 300501  海顺新材    34.200    34.330    34.870    34.000    34.660     +1.345%      321734         752     11112506.480     36.08
 300502  新易盛      25.700    25.750    26.300    25.600    25.940     +0.934%     2973169        5325     77472826.570     57.35
 300503  昊志机电    12.690    12.630    12.980    12.630    12.950     +2.049%     1362049        1514     17525214.540     52.32
 300505  川金诺      30.300    30.150    31.200    30.140    30.830     +1.749%     1453000        2864     44713253.000     49.55
 300506  名家汇      22.970    22.700    23.000    22.310    22.610     -1.567%     2662775        4177     60217799.250     67.47
 300507  苏奥传感    28.430    28.030    28.350    27.410    28.270     -0.563%     1755334        3576     49061778.180     35.22
 300508  维宏股份    70.450    70.780    72.770    70.180    72.770     +3.293%      594799        2148     42830801.370     93.20
 300509  新美星      26.300    26.380    26.750    26.000    26.230     -0.266%      771937        1368     20237013.190     35.21
 300510  金冠电气    26.820    26.830    27.190    26.710    27.030     +0.783%      749084        1153     20222858.520    108.51
 300511  雪榕生物    23.260    23.050    23.360    22.400    22.710     -2.365%      935675        1708     21253491.000     48.75
 300512  中亚股份    17.660    17.660    17.930    17.540    17.860     +1.133%      874900        1124     15531548.000     29.94
 300513  恒泰实达    33.510    33.510    33.890    33.360    33.540     +0.090%      209500         357      7020701.200    103.36
 300514  友讯达      27.000    26.970    28.290    26.850    27.810     +3.000%     1390826        2453     38634755.960     63.64
 300515  三德科技    11.910    11.850    12.080    11.710    12.010     +0.840%     1430300        1614     17105017.000     69.02
 300516  久之洋      44.780    45.080    46.300    44.510    45.860     +2.412%      521300        1177     23704625.000     39.05
 300517  海波重科    18.920    18.980    19.310    18.890    19.230     +1.638%      823893         950     15768158.870     45.43
 300518  盛讯达      50.060    50.000    50.710    49.600    50.600     +1.079%      309500         926     15561226.000     47.38
 300519  新光药业    19.590    19.450    20.580    19.400    20.100     +2.603%     1176300        1931     23577111.000     27.03
 300520  科大国创    25.490    25.400    27.250    24.880    27.080     +6.238%     8491829       14209    222112025.400    100.56
 300521  爱司凯      15.170    15.220    15.430    15.030    15.400     +1.516%     1535932        1510     23487242.280     47.52
 300522  世名科技    20.300    20.350    20.970    20.300    20.830     +2.611%     1105760        1462     22872396.800     38.67
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    42.000    41.880    42.970    41.880    42.880     +2.095%      429900         994     18234375.000     76.29
 300526  中潜股份    18.200    18.010    18.650    18.000    18.450     +1.374%     1581610        1819     29134075.120     87.82
 300527  华舟应急    23.240    23.240    23.470    23.200    23.320     +0.344%      704683        1269     16439841.550     73.10
 300528  幸福蓝海    13.420    13.420    13.750    13.300    13.640     +1.639%     5312639        4034     72316259.570     45.18
 300529  健帆生物    29.800    29.710    30.200    29.480    30.080     +0.940%      655963        1403     19686392.230     62.00
 300530  达志科技    35.980    36.050    37.080    35.700    36.770     +2.196%      246100         508      9009182.000     53.54
 300531  优博讯      15.620    15.620    16.070    15.530    16.040     +2.689%     2562150        2758     40747316.500     66.47
 300532  今天国际    23.980    23.850    24.560    23.480    24.320     +1.418%     1601849        2327     38510663.440     67.29
 300533  冰川网络    49.900    49.670    51.220    49.330    51.000     +2.204%      764600        1927     38703183.000     32.81
 300534  陇神戎发    11.000    11.110    11.180    10.700    10.860     -1.273%     7114204        6370     77646278.800     69.70
 300535  达威股份    35.770    35.980    36.720    35.530    36.670     +2.516%      674700        1473     24528477.000     37.89
 300536  农尚环境    20.990    20.700    21.580    20.320    21.300     +1.477%    11767259       14511    248486245.000     70.11
 300537  广信材料    16.100    15.690    16.270    15.690    16.010     -0.559%     1811751        2645     28969069.080     72.87
 300538  同益股份    35.380    35.100    36.000    35.100    35.950     +1.611%      182000         411      6512477.000     72.13
 300539  横河模具    10.770    10.750    10.900    10.410    10.880     +1.021%      949520         875     10268540.200     60.58
 300540  深冷股份    23.800    23.630    24.190    23.630    24.150     +1.471%      296700         566      7112536.000     50.06
 300541  先进数通    27.850    28.000    30.630    27.020    29.980     +7.648%     8777027       13674    250722709.670     60.46
 300542  新晨科技    36.740    40.410    40.410    40.410    40.410     +9.989%     3885457        2676    157011317.370    105.92
 300543  朗科智能    29.600    29.500    30.410    29.130    30.050     +1.520%     1381800        2816     41240106.000     47.09
 300545  联得装备    61.980    61.680    62.890    61.000    61.990     +0.016%      358526        1328     22262997.600    115.01
 300546  雄帝科技    20.670    20.450    21.200    20.450    21.090     +2.032%      769000        1286     16111162.500     46.56
 300547  川环科技    48.480    48.330    49.160    47.900    48.880     +0.825%      340900         890     16600668.000     34.65
 300548  博创科技    47.210    47.110    48.770    47.070    48.600     +2.944%      790400        2093     38073058.000     59.17
 300549  优德精密    20.810    20.650    22.490    20.560    21.780     +4.661%     1126780        1884     24301417.140     55.85
 300550  和仁科技    30.400    30.360    31.130    30.150    31.030     +2.072%      420482         846     12931208.500     47.67
 300551  古鳌科技    25.900    25.910    26.240    25.600    26.000     +0.386%      587100         912     15251469.000     50.17
 300552  万集科技    26.190    26.000    26.980    26.000    26.890     +2.673%      815200        1619     21753719.900     41.38
 300553  集智股份    40.340    40.330    40.970    40.100    40.930     +1.463%      146900         443      5973307.000     72.00
 300554  三超新材    59.400    59.000    61.350    57.720    60.280     +1.481%      792617        1637     46992749.400     82.69
 300555  路通视信    12.100    12.030    12.340    12.030    12.230     +1.074%     1534767        1118     18728736.680     46.31
 300556  丝路视觉    21.410    21.280    21.960    21.000    21.780     +1.728%     2097451        2757     45407809.080     89.41
 300557  理工光科    36.650    36.650    37.440    36.110    37.420     +2.101%      407700         818     15160096.000     47.80
 300558  贝达药业    63.010    63.010    64.300    62.780    63.000     -0.016%     1224907        2869     77892523.160     68.48
 300559  佳发安泰    37.740    37.580    39.370    37.580    39.160     +3.763%      270702         732     10501659.620     45.51
 300560  中富通      33.530    33.230    34.680    33.230    34.240     +2.118%     2151050        3917     73572836.000     94.40
 300561  汇金科技    32.550    32.330    34.790    32.240    33.900     +4.147%     1125153        2389     38086411.690     36.11
 300562  乐心医疗    23.130    22.900    23.590    22.820    23.410     +1.211%     4060871        6267     94582421.960     54.89
 300563  神宇股份    30.630    30.620    31.450    30.460    31.340     +2.318%      437000         887     13612600.000     69.64
 300565  科信技术    21.300    21.330    22.050    21.100    21.750     +2.113%     2422295        3980     52715030.520     56.29
 300566  激智科技    39.450    39.510    40.270    39.060    40.030     +1.470%     1156052        1563     46132704.160     84.03
 300567  精测电子   126.800   126.880   126.880   123.230   123.800     -2.366%      588400        1854     73185732.890    100.36
 300568  星源材质    26.980    26.980    27.400    26.710    27.280     +1.112%     1767795        1956     48074091.050     33.70
 300569  天能重工    22.300    22.300    22.670    22.060    22.550     +1.121%      996333        1457     22308555.240     19.74
 300570  太辰光      21.160    20.920    21.790    20.750    21.450     +1.371%     7243598        9025    155330612.260     48.65
 300571  平治信息    46.510    46.500    47.370    46.020    47.360     +1.828%      519837        1139     24396480.280     78.23
 300572  安车检测    61.130    61.140    64.880    61.000    64.700     +5.840%      383042        1043     24422963.260     87.97
 300573  兴齐眼药    24.500    24.550    25.530    24.240    25.170     +2.735%      940001        1631     23656398.430     37.10
 300575  中旗股份    40.220    39.920    40.660    39.850    40.610     +0.970%      547261        1343     22093413.200     38.61
 300576  容大感光    16.850    16.740    17.290    16.580    17.260     +2.433%      793862        1092     13514110.140     60.63
 300577  开润股份    66.810    66.490    67.350    64.720    66.780     -0.045%      508972        1355     33799808.080     95.40
 300578  会畅通讯    35.240    35.010    36.590    35.010    36.500     +3.575%      497300        1064     17921128.000     83.47
 300579  数字认证    46.980    46.810    49.490    46.540    48.480     +3.193%     2813303        5080    134789474.470     64.68
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    29.690    29.310    30.560    29.310    30.510     +2.762%      609969        1195     18375550.100     52.59
 300582  英飞特      16.860    16.810    17.250    16.650    17.200     +2.017%     1491750        2295     25443298.720     50.92
 300583  赛托生物    40.340    40.110    41.200    39.970    41.030     +1.710%      525744        1262     21435881.120     43.26
 300584  海辰药业    33.290    33.060    34.500    32.850    34.120     +2.493%     1045600        1553     35542376.000     60.34
 300585  奥联电子    18.200    18.340    18.820    18.000    18.520     +1.758%     4573300        6041     84442959.000     57.98
 300586  美联新材    25.020    25.090    25.700    24.810    25.590     +2.278%      618565         954     15741410.810     51.92
 300587  天铁股份    22.650    22.550    23.100    22.400    22.980     +1.457%      832300        1269     19032835.130     33.88
 300588  熙菱信息    29.310    29.220    30.210    28.700    30.180     +2.968%     1617346        2980     47971055.400     70.85
 300589  江龙船艇    23.290    23.030    23.480    22.920    23.290      0.000%     1185379        1672     27560431.870     71.22
 300590  移为通信    27.450    26.900    28.960    26.780    28.260     +2.951%     6152948        9844    172714963.880     47.46
 300591  万里马       8.900     8.820     9.220     8.800     9.120     +2.472%     2830060        2470     25611598.780     76.90
 300592  华凯创意    16.800    16.730    17.260    16.680    17.210     +2.440%      985001        1261     16828319.430     52.61
 300593  新雷能      20.410    20.330    20.890    20.330    20.720     +1.519%      808377        1225     16737894.490     54.28
 300595  欧普康视    47.250    47.100    49.910    46.250    49.540     +4.847%      866327        2323     41954697.650     53.17
 300596  利安隆      17.960    17.910    18.180    17.660    18.010     +0.278%      907322        1259     16267242.280     35.79
 300597  吉大通信    20.000    19.750    21.250    19.680    20.990     +4.950%    11370193       16829    235740706.800     91.62
 300598  诚迈科技    29.030    29.320    30.160    28.660    29.830     +2.756%     1024600        1669     30251499.000     47.20
 300599  雄塑科技    12.230    12.240    12.380    12.140    12.350     +0.981%     1501109        1503     18470597.440     37.49
 300600  瑞特股份    46.030    45.800    46.290    45.430    45.900     -0.282%      338638         904     15526870.480     45.13
 300601  康泰生物    46.710    46.870    47.250    46.400    46.640     -0.150%      548135        1544     25725364.960    222.31
 300602  飞荣达      57.380    56.680    57.980    55.610    57.430     +0.087%      386439        1009     21940287.630     49.56
 300603  立昂技术    33.200    33.350    33.800    32.650    33.630     +1.295%     1597246        3167     53208351.810     97.17
 300604  长川科技    53.690    53.300    56.000    52.900    54.660     +1.807%     1267500        2948     69562794.000    100.48
 300605  恒锋信息    26.360    26.560    27.500    26.410    27.370     +3.832%      906915        1916     24607347.890     61.09
 300606  金太阳      30.530    30.540    31.430    30.050    30.700     +0.557%      373696         784     11459046.080     68.10
 300607  拓斯达      62.880    63.230    63.640    62.530    62.880      0.000%      343560        1113     21690971.200    105.73
 300608  思特奇      30.430    30.500    31.570    29.810    31.490     +3.483%     1959106        3523     60170842.330     49.76
 300609  汇纳科技    37.100    36.400    37.980    36.050    37.550     +1.213%     3007899        6053    111321216.120     77.74
 300610  晨化股份    16.470    16.400    16.800    16.250    16.750     +1.700%      697129         916     11574959.860     45.26
 300611  美力科技    14.250    14.230    14.550    14.140    14.510     +1.825%     1494596        1724     21531941.020     46.91
 300612  宣亚国际    31.820    31.620    35.000    31.220    35.000     +9.994%     7768111       11267    263317355.970     64.39
 300613  富瀚微     193.940   191.800   196.800   189.280   193.500     -0.227%      786692        3871    152320503.920     76.91
 300615  欣天科技    30.850    30.830    31.680    30.800    31.480     +2.042%      833500        1587     26181560.000     43.86
 300616  尚品宅配   159.950   158.660   160.000   157.120   158.010     -1.213%      106923         716     16932016.300     66.78
 300617  安靠智电    49.590    49.310    50.480    49.300    50.260     +1.351%      313667         860     15693482.500     46.15
 300618  寒锐钴业   295.840   299.580   306.970   288.000   297.000     +0.392%     2830152       13085    843397008.030    535.14
 300619  金银河      42.980    42.830    44.180    42.100    44.000     +2.373%     1163798        2854     50787408.180     76.26
 300620  光库科技    36.740    36.780    37.820    36.600    37.590     +2.314%      831817        1833     31194683.020     66.77
 300621  维业股份    23.780    22.460    23.150    22.010    22.360     -5.971%     7657201       10232    172214684.900     55.21
 300622  博士眼镜    25.200    25.180    25.570    25.000    25.500     +1.190%      476364         874     12100002.570     57.95
 300623  捷捷微电    66.100    65.610    67.980    65.330    67.190     +1.649%     1113632        3132     74570005.310     54.01
 300625  三雄极光    25.300    25.120    25.730    25.120    25.650     +1.383%     1475887        2244     37610041.670     29.11
 300626  华瑞股份    28.550    28.490    29.000    28.400    28.790     +0.841%      189398         288      5439401.420     72.89
 300627  华测导航    46.900    46.840    47.290    46.300    46.960     +0.128%      899929        1938     42149418.970     54.80
 300628  亿联网络   129.540   129.170   131.590   128.220   131.000     +1.127%      593921        2618     77508919.680     45.25
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    71.570    71.580    72.600    70.500    72.100     +0.741%      446228        1763     32120538.520    126.27
 300631  久吾高科    23.230    23.060    24.350    22.500    23.700     +2.023%     1965100        2884     46366593.800     56.48
 300632  光莆股份    21.840    21.820    22.320    21.620    22.250     +1.877%     1121937        1686     24843280.990     59.81
 300633  开立医疗    26.950    26.880    27.070    26.680    26.980     +0.111%      836492        1819     22499148.580     82.74
 300635  达安股份    19.690    19.630    20.210    17.720    19.980     +1.473%     3527725        4259     69813919.770     49.26
 300636  同和药业    30.700    30.700    33.020    30.300    32.070     +4.463%     1525800        2477     48744642.100     44.23
 300637  扬帆新材    20.360    20.360    20.660    20.200    20.600     +1.179%      526731         593     10798062.050     41.04
 300638  广和通      41.680    41.260    43.980    40.800    42.390     +1.703%     2576925        6169    110351151.000     84.11
 300639  凯普生物    64.030    63.920    63.920    61.090    62.880     -1.796%     2826274        8263    176877165.690     74.41
 300640  德艺文创    24.800    24.880    25.360    24.600    25.270     +1.895%      619500         849     15540799.000     45.45
 300641  正丹股份    14.430    14.450    14.740    14.350    14.700     +1.871%     1262511        1270     18474329.730     31.48
 300642  透景生命    87.650    87.800    89.240    86.990    88.530     +1.004%      389005        1531     34415056.750     54.35
 300643  万通智控    12.700    12.650    13.070    12.450    13.000     +2.362%     1730427        2016     22233440.580     66.67
 300645  正元智慧    38.180    38.180    39.950    37.680    39.610     +3.745%     1444000        3192     56581138.000     57.74
 300647  超频三      19.050    19.040    19.390    18.820    19.300     +1.312%      918242        1161     17634160.060     43.86
 300648  星云股份    63.800    63.200    65.580    63.020    65.000     +1.881%      307788         925     19885623.660     86.67
 300649  杭州园林    36.050    36.050    36.790    35.960    36.480     +1.193%     1696900        3739     61750020.000    185.18
 300650  太龙照明    36.560    36.680    37.390    36.350    37.260     +1.915%      557600         954     20642872.000     56.63
 300651  金陵体育    33.810    33.470    33.940    33.000    33.000     -2.396%      852200         860     28520678.800     54.01
 300652  雷迪克      27.500    27.490    27.950    27.300    27.880     +1.382%      673102        1127     18674904.500     36.11
 300653  正海生物    33.740    33.570    34.500    33.360    34.340     +1.778%      501700         985     17191760.000     60.46
 300654  世纪天鸿    30.660    30.590    32.800    30.590    32.560     +6.197%     4836630        6174    153552904.560     97.19
 300655  晶瑞股份    27.520    27.400    28.280    27.250    27.940     +1.526%      906581        1427     25237443.430     72.76
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    46.290    45.900    46.970    44.930    46.210     -0.173%     1452485        2643     66751322.330    105.99
 300658  延江股份    29.520    29.530    29.980    29.250    29.800     +0.949%      319475         466      9495102.660     33.33
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    66.650    66.600    67.350    65.910    66.960     +0.465%      421273        1284     28115250.750     29.32
 300661  圣邦股份    81.860    81.800    83.680    79.980    82.880     +1.246%      733896        2409     60409459.800     61.62
 300662  科锐国际    23.780    23.990    26.160    23.990    26.160    +10.008%     6263250        6635    159345310.620     76.49
 300663  科蓝软件    23.690    25.800    26.060    24.880    26.060    +10.004%     8736172        8282    224882441.090     80.18
 300664  鹏鹞环保    17.030    18.730    18.730    18.730    18.730     +9.982%       47366         120       887165.180     34.18
 300665  飞鹿股份    27.240    27.200    27.750    26.720    27.680     +1.615%     1150100        1908     31471001.000     57.43
 300666  江丰电子    65.920    65.600    68.390    64.330    66.560     +0.971%     5524664       16699    367588718.320    265.18
 300667  必创科技    38.200    37.890    39.500    37.500    38.900     +1.832%     1063500        2262     41273611.000     82.07
 300668  杰恩设计    69.160    69.000    70.250    68.800    69.700     +0.781%      348800        1185     24304217.000     72.00
 300669  沪宁股份    23.860    23.760    24.310    23.630    24.290     +1.802%      643455        1075     15491788.820     46.89
 300670  大烨智能    21.870    22.000    22.640    21.600    22.550     +3.109%     1709611        2409     38361656.090     44.74
 300671  富满电子    36.950    37.020    38.100    36.000    37.580     +1.705%     1363472        3369     51163211.050     98.89
 300672  国科微      58.300    57.570    64.130    57.200    62.100     +6.518%     5031860       11283    314284391.120    135.89
 300673  佩蒂股份    42.090    42.430    43.430    42.120    43.120     +2.447%      441125        1082     18916753.460     42.91
 300675  建科院      40.010    38.960    42.370    38.700    39.600     -1.025%    14960549       32446    605156018.200    184.19
 300676  华大基因   193.500   191.500   199.490   188.880   197.500     +2.067%     2719671       13046    532730931.870    237.38
 300677  英科医疗    57.940    57.000    58.290    56.850    57.140     -1.381%     1754707        3733    101089859.340     64.42
 300678  中科信息    58.070    57.500    60.470    57.300    59.770     +2.928%     4384970       11661    260477144.250    154.05
 300679  电连技术    94.540    93.400    95.280    92.380    93.850     -0.730%     1271104        4293    119131531.220     31.40
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      50.890    50.500    51.970    50.100    51.500     +1.199%      653400        1596     33496090.000     59.54
 300682  朗新科技    17.490    17.670    19.240    17.500    19.240    +10.006%     5462489        6866    103366658.290     63.92
 300683  海特生物    54.080    53.090    55.180    53.080    54.770     +1.276%      750082        2011     40913630.420     36.03
 300684  中石科技    27.170    29.890    29.890    29.890    29.890    +10.011%       79849         223      2386686.610     70.50
 300685  艾德生物    91.200    89.820    92.480    87.800    92.000     +0.877%     1123679        3053    102070706.360    109.79
 300686  智动力      21.500    21.500    22.850    21.200    22.460     +4.465%     2785896        4560     62495621.560     47.79
 300687  赛意信息    47.710    47.400    49.750    47.400    49.110     +2.934%     1610022        3863     78647672.040     47.91
 300688  创业黑马    51.570    51.570    52.880    50.650    52.460     +1.726%      943300        2836     49182719.000     88.02
 300689  澄天伟业    41.530    41.080    43.260    41.080    42.500     +2.336%     1106400        2963     47012034.000     67.89
 300690  双一科技    56.380    55.900    57.280    55.810    56.820     +0.780%      572800        1593     32489907.000     36.59
 300691  联合光电    75.650    75.180    77.200    73.850    75.840     +0.251%      825662        2534     62735963.930     86.38
 300692  中环环保    43.030    40.500    42.500    39.920    41.990     -2.417%     4470259       10903    184304928.220     96.97
 300693  盛弘股份    34.100    33.900    35.230    33.260    34.560     +1.349%     1263957        2865     43541115.740     49.37
 300695  兆丰股份    85.480    84.810    86.350    84.810    85.930     +0.526%      474667        1922     40765378.080     28.84
 300696  爱乐达      67.610    67.350    68.700    67.030    68.280     +0.991%      718531        1938     49006905.740     69.04
 300697  电工合金    24.190    24.070    25.750    24.060    25.010     +3.390%     7537197       13153    189465609.790     72.92
 300698  万马科技    24.110    24.160    26.520    23.780    26.520     +9.996%     8880118       12441    230025425.470     96.44
 300699  光威复材    63.720    64.300    65.480    63.520    64.710     +1.554%     5331359       12607    345378256.980    119.39
 300700  岱勒新材    62.890    62.300    65.000    61.500    63.540     +1.034%     1780704        4452    113154224.780    133.21
 300701  森霸股份    37.080    36.950    39.270    36.500    39.180     +5.663%     3035617        6225    116066992.760     66.86
 300702  天宇股份    42.360    42.200    44.440    41.700    43.500     +2.691%     2392154        5999    103525117.140     42.69
 300703  创源文化    33.340    33.400    34.090    32.700    33.600     +0.780%     1231424        2402     41278017.920     35.56
 300705  九典制药    31.150    30.040    33.600    30.040    31.500     +1.124%     7511716       15742    239407468.770     67.74
 300706  阿石创      85.700    84.000    88.800    82.170    86.280     +0.677%     4164265       14358    358538265.340    187.57
 300707  威唐工业    44.490    43.500    45.440    43.500    44.950     +1.034%     1492862        3345     66960012.180     64.86
 300708  聚灿光电    27.660    27.060    29.490    27.060    28.750     +3.941%    14763613       25163    423097606.080    121.82
 300709  精研科技    72.010    71.550    74.000    70.500    72.600     +0.819%     2089408        5678    151671086.530     39.54
 300710  万隆光电    40.660    40.050    42.400    40.010    41.710     +2.582%     1805402        4284     75251138.860     63.58
 300711  广哈通信    27.100    26.840    29.810    26.520    29.810    +10.000%    10137776       14507    291779589.950     80.13
 300712  永福股份    23.510    23.250    24.280    23.010    23.910     +1.701%     2709788        4525     64684266.060     45.72
 300713  英可瑞      81.930    81.500    83.270    80.210    82.500     +0.696%      739810        2829     60813733.850     44.86
 300715  凯伦股份    32.710    32.670    33.460    32.310    33.100     +1.192%     1170369        2253     38629322.580     59.21
 300716  国立科技    27.940    27.870    29.000    26.610    28.180     +0.859%     7182956       12595    201203445.230     50.32
 300717  华信新材    36.150    36.030    37.790    35.600    37.240     +3.015%     2531256        5344     93824261.870     56.51
 300718  长盛轴承    38.260    37.920    39.280    37.700    38.640     +0.993%     1976492        3828     76548322.640     47.88
 300719  安达维尔    24.700    24.600    25.650    24.330    25.150     +1.822%     4118722        5361    103655978.100     46.32
 300720  海川智能    30.650    30.350    31.940    30.040    31.490     +2.741%     2678103        4316     83728269.480     59.87
 300721  怡达股份    36.450    36.000    37.400    35.460    36.600     +0.412%     2515522        5432     92374079.310     49.26
 300722  新余国科    35.830    35.450    37.200    34.770    35.830      0.000%     4245487        8651    153551435.830     83.71
 300723  一品红      43.820    43.950    45.980    41.660    42.900     -2.099%    20367736       43096    899144768.910     50.00
 300725  药石科技   136.590   134.000   139.400   132.660   133.500     -2.262%     3139856       12887    425117712.170    271.34
 300726  宏达电子    31.060    30.320    32.800    30.220    31.170     +0.354%    11090164       19678    352817372.790     63.48
 300727  润禾材料    30.110    29.360    31.300    29.010    30.600     +1.627%     7239267       13382    220897257.500     82.26
 300729  乐歌股份    32.720    32.300    33.410    31.600    32.610     -0.336%     3474654        6547    113894304.890     46.65
 300730  科创信息    48.990    46.390    49.250    44.180    47.000     -4.062%    12299821       28387    577917060.020    116.63
 300731  科创新源    36.500    35.600    37.300    35.050    36.450     -0.137%     5378862       10839    196116117.730     58.79
 300732  设研院      85.250    82.030    84.870    80.620    83.900     -1.584%     4249279       13581    352095610.220     46.56
 300735  光弘科技    28.050    28.540    30.800    28.400    29.640     +5.668%    49000454      135714   1446810467.670     68.14
 300736  百华悦邦    30.380    33.420    33.420    33.420    33.420    +10.007%        4000           9       133680.000     38.41
  Total                                                                          3853346366     3454388  66974021428.070
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.01.11 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      161197350375.25      29834786      432908519.950
采矿业      Mining                          4          4      1866799977       20506158623.99      36958056      410827352.110
制造业      Manufacturing                 502        502    203465306468     3351521220940.09    1936671433    37061298812.610
水电煤气    Utilities                       2          2      1251545809       12040978699.98      11622784      145389320.670
建筑业      Construction                    9          9      5287857454       74510258088.95      64186792     1072630539.600
批发零售    Wholesale & Retail              7          7      3181968986       39261286652.66      28745544      385845836.090
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66387636433      972785864476.10    1435333758    21626357402.220
商务服务    Business Support                9          9      5521841656       54503679320.79      52047880      796431742.850
科研服务    Research & Development         16         16      5644657893      154261996406.39      62237275     2095292505.660
公共环保    Environmental Protection       12         12      9956862370      159819298816.01      58080742     1003585365.920
居民服务    Resident Services               1          1        54308700        1814996754.00          4000         133680.000
卫生        Public Health                   3          3      2637205773       84515005667.53      14506333      467411619.660
文化传播    Media                          13         13     12905363299      152306634411.23     123116983     1475908730.730
───────────────────────────────────────────────────────────────
合计        Total                         712        712    326912524075     5246907662852.47    3853346366    66974021428.070
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.11 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300136  信维通信 SUNWAY COMM                                  1883224695.290    2.8119
  2    300059  东方财富 EASTMONEY                                    1741720569.800    2.6006
  3    300735  光弘科技 DBG                                          1446810467.670    2.1603
  4    300431  暴风集团 BAOFENG                                      1304050425.410    1.9471
  5    300377  赢时胜   YSSTECH                                      1218148190.460    1.8188
  6    300723  一品红   YPH                                           899144768.910    1.3425
  7    300618  寒锐钴业 HANRUI COBALT                                 843397008.030    1.2593
  8    300465  高伟达   GIT                                           821046724.620    1.2259
  9    300386  飞天诚信 FEITIAN                                       791710373.060    1.1821
 10    300468  四方精创 FORMS SYNTRON                                 715573460.000    1.0684
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.11 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300735  光弘科技 DBG                                                 55.2554    1.2716
  2    300730  科创信息 CREATOR INFORMATION                                 52.9252    0.3192
  3    300723  一品红   YPH                                                 50.9193    0.5286
  4    300675  建科院   JKY                                                 40.8015    0.3882
  5    300727  润禾材料 RUNHE MAT.                                          29.6691    0.1879
  6    300612  宣亚国际 SHUNYA INTERNATIONAL                                28.8961    0.2016
  7    300711  广哈通信 GHT                                                 28.0825    0.2631
  8    300726  宏达电子 HONGDA ELECTRONICS                                  27.6563    0.2878
  9    300716  国立科技 GUO LI                                              26.9226    0.1864
 10    300465  高伟达   GIT                                                 26.6887    1.8628
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.11 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300085  银之杰   INFOGEM                                              14.710    10.022
  2    300462  华铭智能 HMZN                                                 24.380    10.018
  3    300491  通合科技 TONHE TECH.                                          19.550    10.017
  4    300684  中石科技 JONES TECH PLC                                       29.890    10.011
  5    300466  赛摩电气 SAIMO ELECTRIC                                       11.870    10.009
  6    300662  科锐国际 CAREER INTERNATIONAL                                 26.160    10.008
  7    300736  百华悦邦 BYBON                                                33.420    10.007
  8    300682  朗新科技 LONGSHINE                                            19.240    10.006
  9    300663  科蓝软件 KLRJ                                                 26.060    10.004
 10    300711  广哈通信 GHT                                                  29.810    10.000
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.11 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300621  维业股份 WEIYE DECORATION                                     22.360    -5.971
  2    300191  潜能恒信 SINOGEO                                              23.330    -4.814
  3    300730  科创信息 CREATOR INFORMATION                                  47.000    -4.062
  4    300019  硅宝科技 GUIBAO                                                9.520    -3.935
  5    300136  信维通信 SUNWAY COMM                                          45.170    -3.894
  6    300223  北京君正 INGENIC                                              35.560    -3.553
  7    300413  快乐购   HAPPIGO                                              29.650    -3.420
  8    300344  太空板业 TKPC                                                 10.580    -3.202
  9    300428  四通新材 SITONG NEW MATERIAL                                  19.080    -3.196
 10    300176  鸿特精密 HONGTEO                                             144.690    -3.159
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━