深圳证券市场创业板2018年01月12日行情统计表
来源:      时间: 2018-01-13 00:00
                         (2018 年 01 月 12 日  星期五 Friday ) 
  
市场总貌(Market Overview) - ( 2018.01.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     712
上市证券数目        No. of Listed Securities                                    712
总发行股本          Total Issued Capital                               326962099659
总流通股本          Total Negotiable Capital                           220669597353
上市公司市价总值    Total Market Capitalization                       5198320125733
上市公司流通市值    Total Negotiable Market Capitalization            3112456896279
总成交金额          Total Turnover                                      58021446001.820
总成交股数          Total Shares Traded                                  3386832436
总成交笔数          Total No. of Deals                                      3047698
平均市盈率(倍)      Average P/E Ratio (Times)                                    49.6500
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1802.5222
             最低                                    Low                       1785.6081
             收市                                    Close                     1785.7050
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.01.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1804.2349   1800.8856   1802.5222   1785.6081   1785.7050    -18.5299    -1.0270%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      13.670    13.740    13.790    13.650    13.650     -0.146%     2462060        3167     33781899.200     54.15
 300002  神州泰岳     6.830     7.510     7.510     7.510     7.510     +9.956%    13647834        2799    102495233.340     29.03
 300003  乐普医疗    25.000    24.960    24.960    24.510    24.650     -1.400%     6666323        6037    164747082.350     64.65
 300004  南风股份    10.050    10.020    10.130     9.980    10.070     +0.199%     2679972        1432     26992690.380     55.30
 300005  探路者       5.740     5.710     5.810     5.650     5.670     -1.220%    10385912        3833     59284345.890     30.52
 300006  莱美药业     6.480     6.460     6.690     6.410     6.590     +1.698%    10978767        4524     72369756.440    766.28
 300007  汉威科技    14.110    14.000    15.220    13.810    14.730     +4.394%    14739885        9473    214281118.070     47.62
 300008  天海防务     6.820     6.800     6.830     6.710     6.760     -0.880%     7621227        4471     51536258.670     44.95
 300009  安科生物    25.610    25.350    26.240    25.350    25.560     -0.195%    10308899       12174    266356249.410     92.21
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术    11.130    11.060    11.220    10.960    11.000     -1.168%     1561100        1486     17261149.960     55.25
 300012  华测检测     4.380     4.370     4.410     4.350     4.360     -0.457%    10846529        2564     47544667.440     71.83
 300013  新宁物流    12.950     -----     -----     -----     -----       -----       -----       -----            -----     63.23
 300014  亿纬锂能    19.830    19.750    19.820    19.380    19.420     -2.068%    11961823       11339    233819908.720     65.74
 300015  爱尔眼科    33.890    33.800    34.280    33.400    34.110     +0.649%     6066953       10031    205350065.650     97.04
 300016  北陆药业    14.370    14.310    14.520    14.140    14.180     -1.322%     4170427        3568     59557358.810    282.47
 300017  网宿科技    11.090    11.010    11.080    10.740    10.870     -1.984%    40907992       19914    446079023.620     20.87
 300018  中元股份     6.440     6.440     6.460     6.300     6.340     -1.553%     3445018        1402     21975383.020     28.55
 300019  硅宝科技     9.520     9.500     9.620     9.360     9.420     -1.050%     3682720        3394     35006400.400     34.39
 300020  银江股份    12.550    12.410    13.000    12.220    12.720     +1.355%    27028992       13359    339210499.100     54.38
 300021  大禹节水     6.540     6.500     6.510     6.430     6.500     -0.612%     5401450        2253     34971636.000     85.75
 300022  吉峰农机     5.700     5.700     5.700     5.520     5.580     -2.105%     9660781        4746     54054222.410    180.58
 300023  宝德股份    11.100    11.120    11.360    11.100    11.210     +0.991%     2432565        2107     27381619.420     56.39
 300024  机器人      19.220    19.220    19.220    18.800    18.830     -2.029%    11042680        9956    209659392.330     71.52
 300025  华星创业     6.200     6.200     6.200     6.060     6.080     -1.935%     6361203        2564     38935563.920     34.74
 300026  红日药业     4.280     4.260     4.290     4.250     4.260     -0.467%     6540644        2676     27857205.000     19.48
 300027  华谊兄弟     9.550     9.540     9.550     9.220     9.230     -3.351%    50470122       19462    472012815.460     31.83
 300028  金亚科技     5.160     5.150     5.230     5.100     5.120     -0.775%     5009846        2194     25874517.080     -----
 300029  天龙光电     7.580     7.530     7.630     7.460     7.530     -0.660%     1074902         783      8099810.070     -----
 300030  阳普医疗     8.660     8.660     8.790     8.610     8.690     +0.346%     2416800        1700     20981743.000     88.04
 300031  宝通科技    16.210    16.140    16.340    15.810    15.840     -2.283%     1304089        1777     20932490.840     44.66
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      53.580    53.000    53.200    52.030    52.140     -2.688%     5848246        9915    307210472.160     23.14
 300034  钢研高纳    12.180    12.120    12.200    11.930    11.960     -1.806%     2337241        1716     28143452.550     52.46
 300035  中科电气     7.440     7.460     7.520     7.340     7.380     -0.806%     5036800        3515     37478441.000    168.11
 300036  超图软件    15.550    15.550    15.640    15.250    15.290     -1.672%     4926146        4844     75647068.480     53.93
 300037  新宙邦      21.400    21.200    22.180    21.200    21.640     +1.121%     5082662        6700    110988353.900     32.00
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.520     6.500     6.650     6.490     6.550     +0.460%     8621325        3650     56797089.120     24.99
 300040  九洲电气     9.540     9.530     9.560     9.440     9.540      0.000%     2708802        1339     25728931.200     25.32
 300041  回天新材    10.150    10.160    10.190     9.990    10.000     -1.478%     2403000        1632     24232770.760     43.88
 300042  朗科科技    31.860    31.580    32.030    31.520    32.030     +0.534%     1080567         662     34427066.570     96.30
 300043  星辉娱乐     6.370     6.300     6.750     6.290     6.490     +1.884%    25647812       11333    167276934.840     17.63
 300044  赛为智能    15.480    15.440    15.440    15.020    15.030     -2.907%     6570400        6976     99810442.500     64.23
 300045  华力创通    11.150    11.160    11.180    10.780    10.810     -3.049%     3296302        2485     36167896.620    122.01
 300046  台基股份    22.220    22.190    22.270    21.220    21.240     -4.410%     6400759        7540    138985546.940     78.29
 300047  天源迪科    11.330    11.300    11.370    11.120    11.180     -1.324%     3207563        2386     36036960.660     38.90
 300048  合康新能     3.880     3.870     4.050     3.860     4.030     +3.866%    17348056        6438     69371378.900     24.82
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     8.000     7.980     8.030     7.820     7.860     -1.750%     5210470        3457     41228081.760     35.71
 300051  三五互联    11.120    10.920    11.680    10.810    11.040     -0.719%    24870522       16080    278054093.360     71.78
 300052  中青宝      14.410    15.850    15.850    15.850    15.850     +9.993%     3680354        2118     58333610.900     -----
 300053  欧比特      15.110    15.010    15.150    14.830    14.920     -1.257%    12060344        9396    180528884.400    109.95
 300054  鼎龙股份    12.560    12.480    12.550    12.000    12.000     -4.459%    12836292        6912    158022647.940     48.04
 300055  万邦达      20.100    20.000    20.180    19.650    19.680     -2.090%    12409367       12171    246142390.500     64.93
 300056  三维丝       7.440     7.480     7.590     7.080     7.100     -4.570%     3864602        1985     28107191.630     12.41
 300057  万顺股份    10.040    10.000    10.060     9.980     9.980     -0.598%      769200         603      7691684.380     57.96
 300058  蓝色光标     5.900     5.880     5.930     5.850     5.860     -0.678%     7099202        2960     41779553.240     19.62
 300059  东方财富    13.300    13.310    13.470    13.150    13.230     -0.526%    95801726       32010   1275214815.340     79.13
 300061  康旗股份    15.500    15.370    15.600    15.200    15.480     -0.129%      608738        1318      9365609.540     75.00
 300062  中能电气     6.980     6.960     7.000     6.850     6.870     -1.576%     1580500        1050     10896760.000     26.97
 300063  天龙集团     5.540     5.530     5.620     5.520     5.550     +0.181%     6748906        3519     37602365.180     28.32
 300064  豫金刚石    14.840    14.810    14.830    14.620    14.740     -0.674%    11413683        4896    168216534.910    129.18
 300065  海兰信      17.330    17.340    17.420    16.540    16.790     -3.116%     5709629        6435     96552403.330     74.19
 300066  三川智慧     4.730     4.740     4.740     4.660     4.680     -1.057%     2608629        1183     12224784.930     36.45
 300067  安诺其       6.050     5.990     6.040     5.850     5.870     -2.975%     6181803        3251     36644535.050     52.18
 300068  南都电源    16.080    16.060    16.080    15.850    15.890     -1.182%     6702843        3697    107007727.190     42.05
 300069  金利华电    33.690    33.400    33.550    32.600    33.450     -0.712%      947574         584     31449536.890    163.81
 300070  碧水源      17.460    17.410    17.470    16.860    16.870     -3.379%    30901675       22920    527711808.890     28.64
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    36.720    36.610    36.970    36.100    36.300     -1.144%     8303559       11328    302661057.220     40.26
 300073  当升科技    25.330    25.170    25.310    24.650    24.740     -2.329%     6474414        9650    161098870.720     91.19
 300074  华平股份     8.620     8.620     8.680     8.500     8.570     -0.580%     5421769        2178     46525366.640     64.97
 300075  数字政通    16.740    16.800    16.860    16.510    16.560     -1.075%     4545300        4617     75776769.780     53.52
 300076  GQY视讯      6.170     6.140     6.210     6.060     6.080     -1.459%     3272030        2494     20050446.400     -----
 300077  国民技术     9.580     9.540     9.590     9.390     9.410     -1.775%    21327407       12406    201926448.300     52.39
 300078  思创医惠    11.100    11.070    11.230    10.780    10.800     -2.703%    12234199        9345    133917558.090     46.41
 300079  数码科技     4.550     4.520     4.520     4.430     4.440     -2.418%    18719874        4114     83640372.640     26.65
 300080  易成新能     6.540     6.600     6.600     6.400     6.440     -1.529%     3818600        1404     24820285.000    157.46
 300081  恒信东方    10.310    10.350    10.400    10.120    10.140     -1.649%     3723663        2479     38197793.310    330.29
 300082  奥克股份     7.060     7.060     7.060     6.940     6.980     -1.133%     2864267        1553     19997549.100     61.61
 300083  劲胜智能     7.490     7.510     7.530     7.250     7.260     -3.071%    21435500        9548    157797020.000     79.08
 300084  海默科技     7.130     7.170     7.230     7.110     7.130      0.000%     4676846        2383     33462108.210    387.50
 300085  银之杰      14.710    15.000    15.500    14.450    14.450     -1.768%    20387622       18118    305476760.220    126.42
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科    10.580    10.560    10.720    10.380    10.520     -0.567%     1932621         650     20378123.080    141.97
 300088  长信科技     7.850     7.810     7.920     7.730     7.770     -1.019%    23240070       10963    181451064.550     51.46
 300089  文化长城    10.310    10.250    10.430    10.100    10.310      0.000%     6384871        4115     65844431.960     32.77
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      15.410    15.400    15.500    15.220    15.400     -0.065%     1963503        1680     30247862.210    184.43
 300092  科新机电     8.310     8.280     8.370     8.220     8.270     -0.481%      804903         689      6667138.010     61.67
 300093  金刚玻璃    11.310    11.290    11.430    11.050    11.200     -0.973%     4491215        2570     50274038.890    516.13
 300094  国联水产     7.130     7.130     7.220     7.080     7.200     +0.982%     4404297        1625     31536369.170     60.05
 300095  华伍股份     7.960     7.920     8.010     7.900     7.900     -0.754%     1269203         721     10096398.970     64.38
 300096  易联众      10.910    10.950    11.990    10.930    11.970     +9.716%    19291751       11832    222812166.970    486.59
 300097  智云股份    26.820    26.950    27.260    26.270    26.360     -1.715%     2869665        4650     76921476.200     81.76
 300098  高新兴      13.800    13.760    13.760    13.490    13.510     -2.101%     9899802        8598    134550553.380     50.24
 300099  精准信息     6.080     6.080     6.100     6.000     6.000     -1.316%     2671053        1509     16167306.120    132.45
 300100  双林股份    15.770    15.710    16.060    15.700    15.780     +0.063%     3298800        2873     52343306.120     19.22
 300101  振芯科技    13.430    13.440    13.600    13.300    13.310     -0.894%     5144912        4697     69058364.760    184.86
 300102  乾照光电     9.740     9.400     9.450     8.770     8.880     -8.830%    60142048       29887    544549644.690    129.26
 300103  达刚路机    17.700    17.700    17.750    17.570    17.680     -0.113%      476436         531      8407442.460    158.28
 300104  乐视网      15.330     -----     -----     -----     -----       -----       -----       -----            -----    110.21
 300105  龙源技术     5.680     5.650     5.800     5.620     5.700     +0.352%     3609681        1551     20599125.830     -----
 300106  西部牧业     8.100     8.060     8.170     8.030     8.100      0.000%     2549100        1367     20637439.000     -----
 300107  建新股份     6.060     6.080     6.670     6.070     6.670    +10.066%    50218164       16654    331266305.290    159.57
 300108  吉药控股     9.170     9.100     9.450     9.100     9.160     -0.109%     1729150        1102     15870092.000     31.26
 300109  新开源      46.460    48.880    48.880    41.810    41.810    -10.009%     6939758       11143    298084505.400     89.05
 300110  华仁药业    15.230    15.170    15.260    15.170    15.200     -0.197%     4286200        1551     65187339.080    625.51
 300111  向日葵       3.570     3.580     3.620     3.570     3.590     +0.560%     3889791        1534     13995320.470    131.02
 300112  万讯自控    10.650    10.430    10.500    10.360    10.450     -1.878%     2724964        2706     28417835.900    104.29
 300113  顺网科技    18.870    18.890    19.600    18.870    18.920     +0.265%    24214969       13574    466665180.290     24.95
 300114  中航电测    10.350    10.340    10.340    10.160    10.190     -1.546%      980477        1073     10037329.540     58.43
 300115  长盈精密    20.290    20.300    20.500    19.990    20.060     -1.134%    13116958       12248    265565190.400     26.50
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     6.530     6.540     6.720     6.490     6.600     +1.072%     6720820        3458     44446197.780     62.03
 300118  东方日升    12.150    12.150    12.200    12.070    12.080     -0.576%     2731672        2544     33079903.600     15.86
 300119  瑞普生物    12.100    12.100    12.100    11.750    11.940     -1.322%     1073924         888     12821351.700     36.37
 300120  经纬电材    12.880    12.940    12.940    12.680    12.790     -0.699%      826358         630     10546658.820    240.41
 300121  阳谷华泰    14.120    14.170    14.760    14.010    14.510     +2.762%     5436814        3780     78796358.510     26.77
 300122  智飞生物    33.600    33.920    34.850    33.310    33.900     +0.893%     7956799       10839    271687947.080   1669.95
 300123  太阳鸟      11.960    11.960    12.000    11.820    11.850     -0.920%     2206910        1977     26289591.360    363.50
 300124  汇川技术    26.930    26.970    27.150    26.680    27.010     +0.297%     5582817        7521    150598742.160     48.27
 300125  易世达      25.430    25.140    25.670    25.140    25.620     +0.747%      204500         389      5190188.980     -----
 300126  锐奇股份     7.090     7.150     7.170     6.960     7.010     -1.128%     2788800        1155     19603110.990    343.63
 300127  银河磁体    18.010    17.900    17.900    17.540    17.560     -2.499%     3907700        4511     69128857.000     47.97
 300128  锦富技术    10.530    10.520    10.700    10.400    10.550     +0.190%    15101773        7601    159523109.080    243.09
 300129  泰胜风能     7.160     7.160     7.210     7.130     7.140     -0.279%     3475800        1948     24934448.680     23.84
 300130  新国都      26.590    26.360    27.180    25.780    26.080     -1.918%     3542192        4492     92730242.600     49.74
 300131  英唐智控     7.170     7.170     7.220     7.050     7.060     -1.534%     4098500        2489     29146870.000     37.49
 300132  青松股份     7.870     7.830     7.970     7.810     7.860     -0.127%      924500         767      7265162.000     92.69
 300133  华策影视    10.890    10.850    10.920    10.710    10.750     -1.286%     5319197        7601     57516608.320     39.25
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.800     3.780     3.820     3.750     3.770     -0.789%     6849904        1718     25947582.560    127.36
 300136  信维通信    45.170    44.420    44.430    42.680    44.000     -2.590%    20661589       30130    903986072.920     81.35
 300137  先河环保    22.000    22.110    22.320    21.750    22.070     +0.318%    13499100       16014    297634750.100     72.17
 300138  晨光生物    12.600    12.530    12.600    12.370    12.390     -1.667%     1025151        1148     12801229.760     49.17
 300139  晓程科技     7.780     7.750     7.800     7.680     7.710     -0.900%     1319150         898     10204612.500     75.51
 300140  中环装备    17.310     -----     -----     -----     -----       -----       -----       -----            -----     66.25
 300141  和顺电气    11.690    11.600    11.970    11.450    11.720     +0.257%     2473500        2269     28960480.000     98.74
 300142  沃森生物    20.660    20.580    20.660    20.210    20.490     -0.823%     7243373        3795    147906097.330    447.38
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.270    18.280    18.320    18.150    18.180     -0.493%     3794871        6420     69174451.120     29.27
 300145  中金环境    11.940    11.920    11.920    11.550    11.580     -3.015%    11387526        8263    133600256.640     27.30
 300146  汤臣倍健    15.800    15.750    15.760    15.310    15.310     -3.101%    19302162       13841    299519048.890     42.06
 300147  香雪制药     8.910     8.880     8.960     8.850     8.940     +0.337%     4281081        2106     38134538.780     89.58
 300148  天舟文化     8.040     8.060     8.300     8.040     8.290     +3.109%    16718097        6174    137098212.070     28.75
 300149  量子高科    15.350     -----     -----     -----     -----       -----       -----       -----            -----     99.74
 300150  世纪瑞尔     5.590     5.580     5.630     5.520     5.540     -0.894%     2103778        1674     11716909.100     35.70
 300151  昌红科技     7.340     7.330     7.340     7.200     7.210     -1.771%     1425269         771     10344369.800    114.99
 300152  科融环境     6.730     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300153  科泰电源    12.630    12.570    12.650    12.330    12.520     -0.871%     2212217        2517     27566310.010     82.69
 300154  瑞凌股份     6.580     6.590     6.590     6.500     6.510     -1.064%      934500         499      6120604.000     39.72
 300155  安居宝       6.180     6.180     6.200     5.930     5.980     -3.236%     7898178        4235     47731488.710    184.57
 300156  神雾环保    24.160     -----     -----     -----     -----       -----       -----       -----            -----     34.57
 300157  恒泰艾普     9.940     9.970    10.180     9.930     9.940      0.000%    18067006        9063    182066528.660     83.39
 300158  振东制药    14.180    14.170    14.240    14.000    14.010     -1.199%     2954542        2090     41540316.060     35.86
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     7.680     7.700     7.750     7.590     7.600     -1.042%     2580040        1936     19689973.400     38.00
 300161  华中数控    16.670    16.570    16.780    16.510    16.660     -0.060%     1891515        1489     31532241.450    216.08
 300162  雷曼股份     7.800     7.830     8.180     7.730     7.830     +0.385%     4943003        2891     39070189.940     89.08
 300163  先锋新材     5.770     5.750     5.800     5.700     5.730     -0.693%     3392400        1374     19500663.000     39.99
 300164  通源石油     7.150     7.200     7.200     6.940     6.940     -2.937%     7877900        4946     55502396.000    139.08
 300165  天瑞仪器     6.580     6.550     6.630     6.460     6.460     -1.824%     2412949        2085     15723202.240     53.52
 300166  东方国信    13.300    13.300    13.300    12.320    12.480     -6.165%    21389562       17112    270730294.810     39.96
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    14.230    14.010    14.100    13.710    13.710     -3.654%    21218601       12465    294000925.980     59.32
 300169  天晟新材     6.090     6.060     6.150     6.050     6.120     +0.493%     3366132        1207     20544616.430    109.68
 300170  汉得信息    12.820    12.870    12.880    12.440    12.450     -2.886%    13525208        8457    171315610.080     44.24
 300171  东富龙       9.520     9.500     9.570     9.420     9.450     -0.735%     2868500        2130     27212580.000     25.55
 300172  中电环保     8.170     8.180     8.190     8.080     8.120     -0.612%     2058100        1550     16715541.940     37.75
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.210    28.210    28.380    28.000    28.200     -0.035%      198980         410      5598484.400    162.26
 300175  朗源股份     7.250     7.240     7.350     7.180     7.240     -0.138%     3314600        1508     23997709.000    120.27
 300176  鸿特精密   144.690   144.300   144.560   138.070   141.560     -2.163%     1347923        4663    190991903.480    303.06
 300177  中海达      10.620    10.620    10.720    10.570    10.710     +0.847%     2718593        2823     28968448.600    253.19
 300178  腾邦国际    14.250    14.460    14.800    14.010    14.010     -1.684%     6360911        5100     91262830.330     48.58
 300179  四方达       6.280     6.320     6.320     6.150     6.160     -1.911%     2034900        1442     12668389.000     99.84
 300180  华峰超纤    24.530    24.360    24.670    24.200    24.660     +0.530%      947008         999     23147779.840    154.80
 300181  佐力药业     7.350     7.300     7.540     7.280     7.290     -0.816%    14302498        8023    105847560.640     61.62
 300182  捷成股份     9.530     9.550     9.550     9.410     9.450     -0.839%    14086815        6301    133204167.510     25.17
 300183  东软载波    19.280    19.300    19.390    19.060    19.070     -1.089%     3952365        3906     75822137.660     24.25
 300184  力源信息    11.920    11.910    11.920    11.610    11.660     -2.181%     3903178        3858     45776604.620    162.40
 300185  通裕重工     2.400     2.390     2.430     2.370     2.380     -0.833%    38218889        8309     91691647.300     46.76
 300187  永清环保    11.200     -----     -----     -----     -----       -----       -----       -----            -----     51.33
 300188  美亚柏科    21.370    21.200    21.480    20.500    20.650     -3.369%     6287574        7864    131455996.120     56.13
 300189  神农基因     3.680     3.700     3.740     3.600     3.720     +1.087%     9059870        3134     33250860.400    224.10
 300190  维尔利      11.910    11.900    11.900    11.690    11.720     -1.595%     2437418        1803     28690226.940     57.14
 300191  潜能恒信    23.330    23.440    23.520    22.770    22.950     -1.629%     2918175        3886     67361786.980    646.48
 300192  科斯伍德    13.110    13.080    13.250    12.870    12.940     -1.297%     1225799         813     15905820.330     87.20
 300193  佳士科技     7.570     7.570     7.580     7.420     7.430     -1.849%     2389116        1464     17895568.320     37.36
 300194  福安药业     5.880     5.870     5.870     5.820     5.850     -0.510%     3071810        1717     17939169.800     31.35
 300195  长荣股份    14.220    14.220    14.250    14.090    14.160     -0.422%      454146         698      6434041.420     45.25
 300196  长海股份    13.640    13.640    13.880    13.550    13.640      0.000%     1428477        1197     19540680.600     22.47
 300197  铁汉生态    11.560    11.550    11.550    11.320    11.320     -2.076%     9830263        7181    112256609.230     32.95
 300198  纳川股份     6.260     6.100     6.380     6.050     6.250     -0.160%    36653979        6269    227228606.680    100.97
 300199  翰宇药业    16.520    16.440    16.580    16.300    16.450     -0.424%     4305757        3286     70711789.940     51.75
 300200  高盟新材     9.780     9.780     9.860     9.670     9.800     +0.204%     1545966        1617     15091399.770     44.93
 300201  海伦哲       6.990     6.950     7.020     6.880     6.890     -1.431%     4180367        2588     28996597.660     80.21
 300202  聚龙股份    19.640    19.430    19.510    18.680    19.050     -3.004%     8265162        6922    157527208.300     33.59
 300203  聚光科技    36.600    35.450    35.810    32.940    32.940    -10.000%    19444912       17141    649616446.970     37.07
 300204  舒泰神      13.820    13.880    13.900    13.680    13.720     -0.724%     1247131         844     17158172.150     25.52
 300205  天喻信息     9.810     9.730     9.850     9.550     9.580     -2.345%     5054344        2406     48812814.660    207.36
 300206  理邦仪器     8.610     8.560     8.630     8.440     8.450     -1.858%     2937858        1562     24955929.100    187.78
 300207  欣旺达      10.400    10.400    10.650    10.310    10.380     -0.192%    10202061        6166    106616846.260     29.82
 300208  恒顺众昇    11.900    11.790    12.090    11.780    12.010     +0.924%     5822679        3381     69831701.660     36.42
 300209  天泽信息    18.740    18.770    18.860    18.220    18.240     -2.668%     2667609        3325     49312917.050     54.73
 300210  森远股份     6.040     6.010     6.050     5.930     5.950     -1.490%     1801363        1545     10783437.850     37.68
 300211  亿通科技     7.030     7.090     7.090     6.980     7.030      0.000%      590050         468      4143315.900    562.40
 300212  易华录      27.960    27.960    28.250    27.510    28.200     +0.858%     4449551        4255    124364363.050     73.90
 300213  佳讯飞鸿     7.730     7.690     7.760     7.610     7.630     -1.294%     3254004        1852     24954540.520     43.98
 300214  日科化学     5.080     5.080     5.100     5.020     5.040     -0.787%     4591525        1883     23204491.740     26.84
 300215  电科院       9.370     9.450     9.780     9.430     9.440     +0.747%     6896707        5266     66135422.060    101.29
 300216  千山药机    15.950     -----     -----     -----     -----       -----       -----       -----            -----     28.01
 300217  东方电热     3.030     3.040     3.070     3.020     3.050     +0.660%    19596848        4894     59711731.960     84.72
 300218  安利股份     8.930     8.950     8.970     8.710     8.750     -2.016%      487300         469      4299146.000     32.53
 300219  鸿利智汇    11.600    11.670    11.980    11.570    11.720     +1.034%     3956120        3938     46563836.740     60.54
 300220  金运激光    19.230    19.050    19.700    19.050    19.160     -0.364%     1746663        2119     33859935.900    358.80
 300221  银禧科技    16.730    16.630    17.200    16.630    17.120     +2.331%     6794672        3817    115702493.930     56.02
 300222  科大智能    20.620    20.460    20.480    19.930    19.980     -3.104%     6401859        7696    129151243.660     52.57
 300223  北京君正    35.560    34.810    35.940    34.180    34.250     -3.684%     7082439       13293    247167606.420    807.78
 300224  正海磁材     9.830     9.740     9.820     9.530     9.530     -3.052%     9636717        7421     92874008.190     41.69
 300225  金力泰      16.700     -----     -----     -----     -----       -----       -----       -----            -----    111.86
 300226  上海钢联    40.600    40.500    40.830    39.700    39.820     -1.921%     1728530        3171     69215452.700    287.30
 300227  光韵达      21.620    21.630    21.680    21.180    21.400     -1.018%     2147800        2119     45812609.760    197.96
 300228  富瑞特装    10.360    10.360    10.440    10.270    10.280     -0.772%     5232831        2888     54151026.750     -----
 300229  拓尔思      15.190    15.020    15.160    14.710    14.770     -2.765%     8242723        7964    122714633.090     50.84
 300230  永利股份    12.970    12.980    13.130    12.780    12.780     -1.465%     1593760        2048     20580484.000     37.74
 300231  银信科技    11.840    11.720    11.740    11.180    11.200     -5.405%    22393375       17647    256008489.740     33.08
 300232  洲明科技    14.880    14.950    15.060    14.610    14.660     -1.478%     4865847        5336     71924129.660     55.43
 300233  金城医药    18.500    18.410    18.500    17.800    17.860     -3.459%     3141813        2852     56894249.200     44.06
 300234  开尔新材     9.060     9.100     9.110     9.000     9.070     +0.110%     1716439        1164     15536862.950     92.27
 300235  方直科技    12.150    12.130    12.140    11.870    11.920     -1.893%     1520432        1389     18214338.800    108.66
 300236  上海新阳    33.520    33.400    33.400    30.560    30.570     -8.801%     9393845       13709    298548139.280    108.91
 300237  美晨生态    16.430    16.440    16.640    16.300    16.310     -0.730%      899550        2283     14770865.000     29.48
 300238  冠昊生物    23.250    23.100    23.290    23.000    23.120     -0.559%     1480918        1603     34213900.780     93.98
 300239  东宝生物     5.410     5.390     5.440     5.330     5.340     -1.294%     1488203         851      8011326.990    128.06
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    17.440    17.260    17.630    17.150    17.550     +0.631%     1352700        1435     23491555.960     97.07
 300242  明家联合     8.310     8.220     8.370     8.110     8.130     -2.166%     4476160        2709     36763816.200     28.44
 300243  瑞丰高材    13.080    13.080    13.080    12.530    12.760     -2.446%     2274362        2577     28998246.300    147.69
 300244  迪安诊断    24.090    23.900    24.350    23.800    24.010     -0.332%     3146037        3885     75979431.420     50.35
 300245  天玑科技    14.110    14.000    14.030    13.500    13.530     -4.111%     3833323        3755     52713418.250     74.10
 300246  宝莱特      20.600    20.600    20.770    20.270    20.390     -1.019%      576602         918     11779043.700     44.36
 300247  乐金健康     5.640     5.680     5.680     5.600     5.630     -0.177%     4598220        2187     25907148.800     52.91
 300248  新开普      14.300    14.150    14.260    13.850    13.870     -3.007%     3767840        3468     52690178.840     53.06
 300249  依米康       7.820     7.860     8.060     7.750     7.830     +0.128%     2771830        1998     21938913.600     77.52
 300250  初灵信息    15.640    15.520    15.700    15.210    15.260     -2.430%     1746010        2296     26893540.550     25.73
 300251  光线传媒    10.670    10.630    10.720    10.400    10.470     -1.874%    15892615        8189    167260398.530     41.45
 300252  金信诺      16.480    16.450    16.450    16.120    16.160     -1.942%     2052710        2190     33339114.670     36.75
 300253  卫宁健康     7.010     7.010     7.010     6.840     6.860     -2.140%    12017712        5681     82952896.490     21.15
 300254  仟源医药    10.380    10.400    10.410    10.220    10.300     -0.771%     1041141         914     10748984.310     71.18
 300255  常山药业     6.480     6.480     6.570     6.430     6.560     +1.235%     4713681        3146     30775146.960     34.95
 300256  星星科技     8.700     8.710     8.750     8.600     8.670     -0.345%     3823700        1909     33249886.000     38.46
 300257  开山股份    14.090    14.140    14.180    13.980    13.980     -0.781%     1215700        1237     17079631.000    120.62
 300258  精锻科技    14.420    14.480    14.490    14.260    14.310     -0.763%     1664215        2330     23903341.350     30.40
 300259  新天科技     9.170     9.170     9.230     9.100     9.160     -0.109%     2797028        1993     25658957.400     46.59
 300260  新莱应材    14.430     -----     -----     -----     -----       -----       -----       -----            -----    236.95
 300261  雅本化学     8.490     8.520     8.520     8.430     8.440     -0.589%      729470         558      6171357.800    334.92
 300262  巴安水务     9.230     9.240     9.240     9.100     9.120     -1.192%     4110920        2580     37561008.900     43.39
 300263  隆华节能     7.180     7.150     7.370     7.140     7.230     +0.696%    16548800        6731    120285862.000    417.92
 300264  佳创视讯     7.910     7.870     7.910     7.750     7.770     -1.770%     1489375         922     11654622.050    235.45
 300265  通光线缆     9.160     9.200     9.200     9.060     9.080     -0.873%      844000         675      7692054.970     24.40
 300266  兴源环境    26.060    26.060    26.160    25.690    26.130     +0.269%     1913367        2291     49448829.530    146.72
 300267  尔康制药     6.690     6.690     6.710     6.610     6.700     +0.149%    11591667        5199     77203745.710     13.46
 300268  佳沃股份    19.290    19.300    19.370    19.040    19.090     -1.037%     3174300        2455     60732764.970    434.85
 300269  联建光电    12.640    12.660    12.690    12.430    12.480     -1.266%     3363580        3387     42090351.900     19.01
 300270  中威电子    12.880    12.800    12.880    12.700    12.780     -0.776%     1229884        1205     15702660.360     79.97
 300271  华宇软件    15.780    15.700    15.780    15.520    15.670     -0.697%     5527957        6723     86406455.190     43.87
 300272  开能环保     9.220     9.280     9.360     9.130     9.310     +0.976%     2337229        1712     21601518.670     41.07
 300273  和佳股份     9.160     9.160     9.160     8.930     8.950     -2.293%     5971120        3588     53899681.540     78.99
 300274  阳光电源    17.120    17.110    17.380    16.900    16.930     -1.110%    12561307        9574    215524990.340     43.25
 300275  梅安森      14.560    14.410    14.880    14.310    14.380     -1.236%     4606900        4245     67013330.280     -----
 300276  三丰智能    12.750    12.550    12.770    12.410    12.410     -2.667%     3346491        3462     42115536.470    397.76
 300277  海联讯       8.480     8.430     8.460     8.150     8.190     -3.420%     6230600        4219     51404084.000    105.00
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    12.730    12.880    12.880    12.440    12.560     -1.335%     2096599        1458     26476450.100     82.31
 300280  南通锻压    35.800     -----     -----     -----     -----       -----       -----       -----            -----   2045.71
 300281  金明精机    12.870    12.940    12.940    12.650    12.700     -1.321%      585487         610      7445039.550    108.55
 300282  汇冠股份    17.530    17.470    17.590    17.210    17.380     -0.856%     2177477        1716     37942718.110     35.66
 300283  温州宏丰     5.620     5.600     5.690     5.540     5.600     -0.356%     1836050         621     10276544.920     95.56
 300284  苏交科      16.540    16.500    16.580    16.300    16.340     -1.209%     1551910        2511     25456133.000     24.92
 300285  国瓷材料    19.840    19.830    19.840    19.320    19.400     -2.218%     3586808        3647     70020322.900     88.99
 300286  安科瑞      18.080    18.040    18.120    17.910    18.060     -0.111%      383729         497      6913404.670     32.15
 300287  飞利信       7.590     7.550     7.700     7.530     7.530     -0.791%    14625132        7059    111148654.310     31.79
 300288  朗玛信息    25.060    25.030    25.070    24.500    24.550     -2.035%     3714930        5293     91776710.200     97.42
 300289  利德曼       9.460     9.460     9.480     9.360     9.370     -0.951%     1390900        1019     13085942.000     56.72
 300290  荣科科技     8.750     8.650     8.650     8.280     8.290     -5.257%     4467000        3689     37739474.000     82.24
 300291  华录百纳    11.350     -----     -----     -----     -----       -----       -----       -----            -----     24.37
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备    11.350    11.250    11.680    11.250    11.290     -0.529%     1103847        1292     12627582.840    197.38
 300294  博雅生物    31.510    31.900    31.980    31.210    31.400     -0.349%     1221123        1708     38519369.310     46.29
 300295  三六五网    19.090    19.020    19.650    18.900    19.060     -0.157%     5969765        5978    114963462.200     33.78
 300296  利亚德      20.570    20.500    20.500    20.100    20.130     -2.139%     7594199        8692    153379095.030     49.03
 300297  蓝盾股份     9.580     9.560     9.640     9.380     9.390     -1.983%     4260880        4398     40499328.390     34.18
 300298  三诺生物    20.220    20.190    20.700    20.140    20.430     +1.039%     1980200        2117     40363862.950     71.99
 300299  富春股份     8.800     8.910     8.910     8.630     8.640     -1.818%     5570370        3987     48839195.420     44.86
 300300  汉鼎宇佑    16.900    16.950    17.140    16.640    16.730     -1.006%      954940        1043     16104664.200    201.08
 300301  长方集团     5.960     5.940     5.970     5.820     5.950     -0.168%     6088918         899     36145075.800     -----
 300302  同有科技    12.090    12.010    12.240    11.800    11.800     -2.399%     5923195        4699     70866904.460     38.60
 300303  聚飞光电     3.720     3.730     3.740     3.620     3.680     -1.075%     8064078        2899     29834722.760     29.61
 300304  云意电气     7.210     7.180     7.220     7.160     7.170     -0.555%     5521340        3239     39622131.200     56.15
 300305  裕兴股份     7.690     7.670     7.710     7.630     7.680     -0.130%     1201900         747      9225231.800     30.92
 300306  远方信息    16.600    16.310    16.460    15.950    16.000     -3.614%     2164565        1795     35045765.100     52.79
 300307  慈星股份     8.280     8.270     8.290     8.190     8.190     -1.087%     2919380        1885     24067350.570     52.87
 300308  中际旭创    61.610    60.880    62.880    60.880    61.720     +0.179%     1653196        3716    102356768.830   2818.26
 300309  吉艾科技    22.270    22.520    22.750    22.310    22.460     +0.853%     1261900        1787     28412828.000     -----
 300310  宜通世纪    11.470    11.480    11.610    11.410    11.470      0.000%     4423460        3206     50748288.080     59.28
 300311  任子行      14.090    14.000    14.130    13.660    13.690     -2.839%     3967876        3981     54994203.380     55.99
 300312  邦讯技术    14.390    14.350    14.750    14.120    14.390      0.000%    10237715        5787    147329495.340    233.98
 300313  天山生物    11.850    11.630    11.840    11.510    11.650     -1.688%     1761704        1420     20521337.160     -----
 300314  戴维医疗    14.850    14.730    16.340    14.550    15.090     +1.616%     9988844        8416    154914008.540     69.89
 300315  掌趣科技     6.080     6.150     6.460     6.100     6.110     +0.493%    86639564       35731    542496832.740     33.30
 300316  晶盛机电    18.980    19.390    19.400    18.660    18.980      0.000%    14528774       11548    276922325.540     91.78
 300317  珈伟股份    15.570    15.350    15.480    14.980    15.080     -3.147%     7521193        7223    114292028.100     41.35
 300318  博晖创新     5.470     5.460     5.720     5.440     5.620     +2.742%     4959089        2415     27708818.510    195.82
 300319  麦捷科技     7.050     7.020     7.360     6.960     7.230     +2.553%    11138318        6086     80353001.840     32.09
 300320  海达股份    12.600    12.480    13.140    12.480    13.100     +3.968%     8788207        2901    112563912.610     83.33
 300321  同大股份    23.730    23.550    23.800    23.380    23.800     +0.295%      356535         416      8412779.500     63.77
 300322  硕贝德      11.520    11.530    11.600    11.220    11.250     -2.344%     5238985        4038     59502199.960     68.26
 300323  华灿光电    15.930    15.820    15.960    15.190    15.280     -4.080%    11988400       11440    185449726.910     47.79
 300324  旋极信息    14.610    14.480    14.890    14.470    14.890     +1.916%     8990309        4875    131969543.000     45.35
 300325  德威新材     6.610     6.600     6.720     6.550     6.610      0.000%    18076247        3333    119587548.670     86.86
 300326  凯利泰       8.740     8.780     8.790     8.640     8.670     -0.801%     1666963        1708     14522803.590     39.02
 300327  中颖电子    31.300    30.400    30.400    28.800    29.060     -7.157%    10945343       15577    322718228.870     56.45
 300328  宜安科技     9.620     9.560     9.650     9.480     9.500     -1.247%     1653240        1552     15787946.970    126.84
 300329  海伦钢琴     9.090     9.100     9.400     8.910     9.230     +1.540%     4112282        2897     37682369.700     69.66
 300330  华虹计通    10.760    10.650    10.770    10.520    10.610     -1.394%     1445750         693     15353718.000     -----
 300331  苏大维格    17.620    17.580    17.680    17.210    17.300     -1.816%     2135400        2250     37118815.000    123.57
 300332  天壕环境     6.570     6.560     6.580     6.420     6.440     -1.979%     6122463        2852     39735084.280     99.54
 300333  兆日科技     9.320     9.270     9.480     9.050     9.070     -2.682%     8210820        4589     75259835.200    159.40
 300334  津膜科技    15.020    14.990    15.170    14.730    14.750     -1.798%     5008198        4546     74756130.990     85.91
 300335  迪森股份    17.100    16.950    17.030    16.600    16.600     -2.924%     7514935        5993    125834844.030     47.11
 300336  新文化      11.660    11.660    11.740    11.460    11.510     -1.286%     4455629        3953     51647709.860     23.33
 300337  银邦股份     8.040     8.040     8.040     7.930     7.950     -1.119%     3760820         660     29944225.200    893.26
 300338  开元股份    20.270    20.420    20.470    19.780    20.080     -0.937%      999790        2015     20019728.180   1160.69
 300339  润和软件    11.570    11.450    11.610    11.200    11.200     -3.198%     8560453        4656     97319477.860     26.40
 300340  科恒股份    57.340    57.050    57.100    54.080    54.250     -5.389%     3727616        8638    207479286.120    190.35
 300341  麦迪电气     6.940     6.940     6.970     6.810     6.820     -1.729%     1095858        1041      7532333.300     30.62
 300342  天银机电    15.240    15.180    15.400    15.180    15.360     +0.787%      954022        1051     14609346.790     39.69
 300343  联创互联    13.170    13.080    13.330    12.780    12.950     -1.670%     4242442        3444     55130960.600     37.97
 300344  太空板业    10.580    10.560    10.770    10.430    10.590     +0.095%     7277454        5763     77145310.700    144.67
 300345  红宇新材     6.470     6.480     6.500     6.390     6.440     -0.464%     3965900        2246     25489990.800    311.11
 300346  南大光电    27.490    27.600    27.650    26.680    26.730     -2.765%     1722757        2359     46534914.000    569.94
 300347  泰格医药    34.970    34.620    34.870    33.510    34.000     -2.774%     2023947        4423     68872269.060    120.91
 300348  长亮科技    16.430    16.270    16.350    15.810    15.860     -3.469%     4563363        4800     73148313.070     46.90
 300349  金卡智能    40.460    40.800    40.960    39.720    40.140     -0.791%     2150441        4177     86617727.160    107.67
 300350  华鹏飞       9.710     9.750     9.750     9.390     9.390     -3.296%     3254524        2037     31078193.720     37.99
 300351  永贵电器    14.410    14.430    14.430    14.220    14.250     -1.110%     1197048        1235     17093877.060     33.96
 300352  北信源       4.520     4.430     4.500     4.330     4.340     -3.982%    30935155       11390    136407598.070     78.34
 300353  东土科技    13.500    13.550    13.630    13.220    13.230     -2.000%     1952809        1881     26142856.680     55.54
 300354  东华测试    13.030    13.600    13.820    13.130    13.270     +1.842%     6973817        7214     94132967.950    927.97
 300355  蒙草生态    12.830    12.800    12.860    12.480    12.580     -1.949%    37637820       23323    475118370.350     59.48
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    48.100    48.480    48.500    47.760    48.150     +0.104%      515700        1063     24827512.000     60.23
 300358  楚天科技    12.440    12.320    12.440    12.200    12.220     -1.768%      992243         923     12187098.600     40.99
 300359  全通教育    10.080    10.010    10.050     9.830     9.830     -2.480%     8333364        4856     82748467.240     60.53
 300360  炬华科技    10.750    10.710    10.770    10.570    10.610     -1.302%     1666825        1512     17769926.800     17.01
 300362  天翔环境    13.520    13.550    13.580    13.350    13.370     -1.109%     2468778        2141     33112186.640     45.98
 300363  博腾股份    13.320    13.300    13.300    13.050    13.260     -0.450%     1241731         999     16342677.170     32.93
 300364  中文在线     9.450     9.650     9.650     9.360     9.370     -0.847%     9543634        5769     90647728.860    190.45
 300365  恒华科技    34.150    33.960    36.550    33.700    34.490     +0.996%     7876359       11410    274339483.490     54.26
 300366  创意信息    12.470    12.510    12.520    12.050    12.060     -3.288%     2921741        2514     35749193.130     54.23
 300367  东方网力    15.040    15.110    15.120    14.540    14.770     -1.795%    13071271        8734    192528838.600     37.75
 300368  汇金股份     8.900     -----     -----     -----     -----       -----       -----       -----            -----    105.83
 300369  绿盟科技     9.570     9.580     9.580     9.300     9.310     -2.717%     6363540        3736     59953033.350     33.68
 300370  安控科技     3.870     3.860     3.870     3.830     3.850     -0.517%     4047820        1566     15554227.600     42.73
 300371  汇中股份    19.100    19.050    19.250    18.950    19.150     +0.262%      674791        1102     12915050.920     43.42
 300373  扬杰科技    26.890    26.580    26.870    25.630    25.650     -4.611%     8131603        9684    212315591.330     60.06
 300374  恒通科技    15.710    15.500    16.340    15.420    15.900     +1.209%     5593105        7116     89172518.780     77.86
 300375  鹏翎股份    17.950    17.810    17.990    17.720    17.800     -0.836%     4297456        4100     76606474.610     22.82
 300376  易事特       7.390     7.410     7.410     7.260     7.270     -1.624%     9161630        6704     67000718.160     35.52
 300377  赢时胜      14.840    14.650    14.790    13.930    13.960     -5.930%    50350171       45550    720812814.260     85.64
 300378  鼎捷软件    15.580    15.290    15.390    14.800    14.850     -4.685%     6487233        5506     98206382.500     95.19
 300379  东方通      13.700    13.760    13.860    13.300    13.310     -2.847%     7519400        6029    102249950.000     33.11
 300380  安硕信息    22.510    22.300    22.800    22.100    22.120     -1.733%     2442120        2956     54572917.200     -----
 300381  溢多利      13.100    13.080    13.330    12.900    12.910     -1.450%     1040600        1178     13637545.000     46.24
 300382  斯莱克      14.700    14.650    14.760    14.440    14.600     -0.680%     2310600        1101     33612286.500     42.11
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    28.940    28.950    29.170    28.480    28.800     -0.484%      704620         947     20243546.000     59.00
 300385  雪浪环境    24.710    24.680    24.770    24.470    24.610     -0.405%      353100         551      8693495.000     36.10
 300386  飞天诚信    19.960    19.370    19.950    18.600    18.750     -6.062%    24976811       29243    479130187.090     65.54
 300387  富邦股份    18.250    18.200    18.250    17.370    17.480     -4.219%     4280792        4297     76155728.000     25.60
 300388  国祯环保    22.260    22.040    22.480    22.030    22.260      0.000%     2895952        3399     64330371.880     52.43
 300389  艾比森      12.140    12.140    12.230    12.060    12.140      0.000%      518105         831      6287114.530     25.61
 300390  天华超净     6.790     6.760     6.820     6.730     6.790      0.000%     1708155        1003     11581836.600    145.71
 300391  康跃科技    13.940    13.980    14.000    13.680    13.810     -0.933%      422700         732      5838593.000    648.36
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    37.550    38.300    38.300    37.200    37.440     -0.293%     1120389        1250     41964784.800     54.79
 300394  天孚通信    22.930    22.950    23.000    22.700    22.710     -0.959%      537250         739     12264604.000     34.71
 300395  菲利华      16.050    16.000    16.150    15.630    15.800     -1.558%     2606025        2575     41199259.970     43.18
 300396  迪瑞医疗    43.650    43.610    44.250    43.280    43.750     +0.229%     1219824        2070     53328584.590     53.62
 300397  天和防务    19.210    19.110    19.280    18.910    19.120     -0.469%     1746420        2014     33346596.600     -----
 300398  飞凯材料    20.900    20.720    21.000    20.360    20.380     -2.488%     1623597        2073     33454412.990    128.34
 300399  京天利      21.150    20.860    20.980    20.480    20.500     -3.073%     1730751        2318     35772169.480    205.82
 300400  劲拓股份    13.390    13.390    13.750    13.380    13.500     +0.822%     2287263        1787     31064820.220     62.18
 300401  花园生物    47.320    47.500    48.650    46.810    48.090     +1.627%     4795323        5185    229315822.390    210.64
 300402  宝色股份    12.760    12.770    12.970    12.670    12.710     -0.392%     1273600        1185     16301001.000     -----
 300403  地尔汉宇    15.710    15.750    15.950    15.650    15.890     +1.146%     1793185        1742     28377789.400     27.79
 300404  博济医药    20.510    20.500    20.680    20.430    20.620     +0.536%      741975        1094     15235938.690   1313.38
 300405  科隆股份    16.630    16.690    16.690    16.310    16.430     -1.203%      461236         668      7627161.020    122.43
 300406  九强生物    15.450    15.350    15.730    15.150    15.380     -0.453%     3087307        3148     47644262.100     28.36
 300407  凯发电气    12.620    12.590    12.900    12.080    12.170     -3.566%     9340275        8063    116484957.360     27.18
 300408  三环集团    21.940    21.850    22.200    21.610    21.970     +0.137%     8077234       10049    177342133.330     35.84
 300409  道氏技术    54.630    54.450    55.600    53.750    54.420     -0.384%     4070230        7759    223053668.220    115.69
 300410  正业科技    35.610    35.530    35.870    35.100    35.780     +0.477%      852666        1805     30281465.650     96.83
 300411  金盾股份    35.550    35.440    35.550    35.330    35.500     -0.141%      201657         218      7143219.810    219.27
 300412  迦南科技    11.100     -----     -----     -----     -----       -----       -----       -----            -----     50.45
 300413  快乐购      29.650    29.530    29.940    29.340    29.790     +0.472%     3606603        6149    107131370.620    179.57
 300414  中光防雷    21.320    21.400    21.560    21.060    21.150     -0.797%      478841         868     10142315.350     62.57
 300415  伊之密      16.940    16.830    17.050    16.330    16.340     -3.542%     3443401        4952     57191556.880     64.87
 300416  苏试试验    24.500    24.190    24.630    23.960    24.220     -1.143%      337100         621      8165668.000     56.36
 300417  南华仪器    23.140    23.140    23.260    22.920    23.170     +0.130%      397455         631      9197647.950     53.83
 300418  昆仑万维    22.090    22.090    22.310    21.500    21.650     -1.992%    13223095       13392    290441896.010     47.22
 300419  浩丰科技     9.760     9.750     9.890     9.640     9.680     -0.820%     3200606        2722     31158145.640     57.96
 300420  五洋科技     7.170     7.170     7.400     6.960     7.310     +1.953%     7122800        3770     51445234.080     51.41
 300421  力星股份    19.750    19.750    19.850    19.460    19.760     +0.051%      435600         646      8537930.000     44.37
 300422  博世科      17.020    17.000    17.000    16.320    16.440     -3.408%     6377709        5349    105935969.880     93.41
 300423  鲁亿通      27.680    27.470    28.480    27.470    27.830     +0.542%      879043        1185     24576036.120    121.05
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技    10.580    10.490    10.650    10.370    10.500     -0.756%     2455360        2420     25786952.810     55.47
 300426  唐德影视    18.600    18.440    18.720    18.440    18.600      0.000%     2354482        2940     43697566.680     41.54
 300427  红相电力    14.960    15.020    15.200    14.710    14.820     -0.936%     1645598        1839     24602440.540     70.77
 300428  四通新材    19.080    18.950    19.390    18.900    18.970     -0.577%     2027100        2613     38803106.680     65.78
 300429  强力新材    23.590    23.770    23.800    23.560    23.650     +0.254%      728200         789     17259675.610     52.43
 300430  诚益通      19.550    19.610    19.610    19.300    19.380     -0.870%      321559         609      6237511.000     65.41
 300431  暴风集团    26.780    26.250    29.090    26.010    26.650     -0.485%    42637341       52754   1168925326.060    167.50
 300432  富临精工    18.380    18.380    18.400    18.020    18.050     -1.795%     1728201        2792     31426623.760     40.23
 300433  蓝思科技    30.280    30.130    30.130    29.360    29.510     -2.543%     7909300       13049    233825418.230     64.18
 300434  金石东方    24.280    24.500    24.500    24.050    24.190     -0.371%      261200         271      6314011.000    211.45
 300435  中泰股份    15.750    15.600    15.780    15.430    15.750      0.000%      736973         568     11495359.280     67.80
 300436  广生堂      30.700    30.530    30.740    30.280    30.470     -0.749%      367000         743     11192544.000     65.09
 300437  清水源      15.690    15.730    15.740    15.580    15.620     -0.446%     1164480         850     18203912.800     75.39
 300438  鹏辉能源    29.180    29.200    29.400    28.800    29.120     -0.206%     1498474        2668     43746541.380     59.00
 300439  美康生物    19.040    18.920    18.980    18.720    18.820     -1.155%      963906        1278     18167859.710     36.86
 300440  运达科技    10.700    10.600    10.870    10.530    10.640     -0.561%     5847148        5327     62707205.560     36.04
 300441  鲍斯股份    24.050     -----     -----     -----     -----       -----       -----       -----            -----    125.33
 300442  普丽盛      21.230    21.300    21.310    20.900    20.980     -1.178%      380200         578      8016394.400    289.38
 300443  金雷风电    16.420    16.500    16.500    16.230    16.250     -1.035%      617026         900     10061340.280     18.43
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      16.230    16.100    16.100    15.780    15.800     -2.649%      784700        1142     12467626.000     59.38
 300446  乐凯新材    22.170    22.170    22.350    21.800    21.850     -1.443%      685099        1077     15088971.870     24.85
 300447  全信股份    19.020    19.100    19.100    18.640    18.660     -1.893%      702193        1514     13209314.300     64.23
 300448  浩云科技    22.550    22.480    22.590    22.170    22.460     -0.399%      350300         581      7827822.870     56.28
 300449  汉邦高科    20.690    20.540    20.620    20.060    20.100     -2.852%     1097190        1451     22319103.860     97.95
 300450  先导智能    62.000    62.800    64.180    60.080    60.160     -2.968%     3229274        7992    199975554.670     91.10
 300451  创业软件    25.630    25.250    25.970    25.250    25.600     -0.117%     2582950        3497     65971817.970     98.73
 300452  山河药辅    27.220    27.360    27.590    27.050    27.200     -0.073%      962128        1698     26245151.340     51.74
 300453  三鑫医疗    16.440    16.440    16.690    16.230    16.550     +0.669%      878929         797     14586105.500     71.74
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    45.160    45.000    45.660    44.490    44.910     -0.554%      546400        1107     24576135.000    140.83
 300457  赢合科技    25.820    25.720    25.850    25.000    25.010     -3.137%     2827051        3792     71521641.050     62.57
 300458  全志科技    27.060    27.030    27.570    26.580    26.590     -1.737%     3868754        6278    105005183.740     59.70
 300459  金科文化    12.120    12.120    12.200    11.700    11.710     -3.383%     8582150        6663    102333521.400    112.60
 300460  惠伦晶体    13.260    13.180    13.360    13.180    13.310     +0.377%      644190         530      8570967.000     77.93
 300461  田中精机    59.800    59.500    60.640    59.500    60.300     +0.836%      190040         814     11445930.200    300.90
 300462  华铭智能    24.380    24.950    26.790    24.250    24.380      0.000%     6352539        9356    159821759.090     69.14
 300463  迈克生物    22.220    22.320    22.570    22.050    22.100     -0.540%     2739393        4168     61144791.300     39.52
 300464  星徽精密    10.560    10.540    10.540    10.400    10.460     -0.947%      841202         861      8805774.940     52.43
 300465  高伟达      11.520    11.210    11.430    10.780    10.780     -6.424%    44904821       33002    498592716.690    211.37
 300466  赛摩电气    11.870    11.800    11.980    11.440    11.470     -3.370%    19336919       18525    226070714.670    112.34
 300467  迅游科技    46.000    46.100    47.960    46.100    46.930     +2.022%     1694736        3031     79862516.760    271.90
 300468  四方精创    52.550    51.420    54.970    49.610    50.660     -3.597%    10572052       21564    550693691.680     69.89
 300469  信息发展    41.290    40.750    41.770    40.670    40.700     -1.429%      595005        1183     24393365.850     92.63
 300470  日机密封    42.180    41.900    42.580    41.800    42.500     +0.759%     1086536        1238     45935519.510     46.38
 300471  厚普股份    11.150    11.100    11.170    11.030    11.040     -0.987%     3594742        3924     39883873.890     24.46
 300472  新元科技    28.250    28.100    28.100    26.700    27.360     -3.150%     1216000        1540     33346859.500    168.89
 300473  德尔股份    41.690    41.800    42.390    41.400    41.540     -0.360%      635383        1498     26651804.090     39.73
 300474  景嘉微      52.780    52.320    52.780    51.050    51.050     -3.278%     2237415        6341    115433064.350    129.47
 300475  聚隆科技    14.380    14.210    14.440    14.180    14.200     -1.252%      682900         722      9721808.000     29.39
 300476  胜宏科技    25.400    25.380    25.760    24.700    24.890     -2.008%     2362746        3538     59120688.400     45.86
 300477  合纵科技    22.070    22.070    22.240    21.650    21.850     -0.997%     2049725        2505     44792218.750     80.51
 300478  杭州高新    40.310    40.200    40.800    39.980    39.980     -0.819%     1496800        2795     60161411.980     75.48
 300479  神思电子    20.420    20.470    20.700    20.330    20.430     +0.049%     1679501        2782     34485215.660    158.62
 300480  光力科技    16.450    16.510    16.610    16.280    16.300     -0.912%     1197714         824     19668059.450    101.43
 300481  濮阳惠成    22.880    22.540    22.890    22.500    22.760     -0.524%     2669560        3040     60567535.000     56.11
 300482  万孚生物    70.200    70.200    72.480    69.600    72.140     +2.764%      931967        1695     66099463.910     87.57
 300483  沃施股份    40.000    38.850    40.800    38.120    38.220     -4.450%     2984258        5820    117407521.390    159.18
 300484  蓝海华腾    21.100    21.170    21.180    20.600    20.670     -2.038%      599896         832     12541743.000     27.69
 300485  赛升药业    29.180    29.180    29.300    28.800    28.820     -1.234%      556002        1251     16134605.580     26.77
 300486  东杰智能    20.400    20.310    20.670    20.280    20.360     -0.196%      750090        1152     15313827.100     -----
 300487  蓝晓科技    18.320    18.190    18.300    17.910    18.100     -1.201%     2734916        2739     49421509.340     59.38
 300488  恒锋工具    31.120    31.190    31.190    30.790    30.900     -0.707%      154420         272      4776543.000     42.88
 300489  中飞股份    20.000    20.010    20.190    19.850    19.920     -0.400%      339700         509      6791000.000     57.69
 300490  华自科技    13.940    13.750    14.020    13.750    13.920     -0.143%      522000         844      7244370.000     66.00
 300491  通合科技    19.550    19.690    19.920    18.670    18.680     -4.450%     4504400        5200     86284034.310     66.38
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    13.970    13.900    14.060    13.570    13.580     -2.792%     2643843        2979     36389361.010     82.60
 300494  盛天网络    17.400    17.630    18.120    17.430    17.430     +0.172%     5062630        6160     89965951.510     38.12
 300495  美尚生态    15.500    15.480    16.000    15.300    15.690     +1.226%     5984512        2823     92709226.880     45.14
 300496  中科创达    31.890    31.990    31.990    30.020    30.090     -5.644%    10998164       18010    337639383.440    100.80
 300497  富祥股份    36.460    36.490    36.490    35.770    35.800     -1.810%      781637        1611     28188791.580     23.06
 300498  温氏股份    26.460    26.290    27.060    26.290    26.890     +1.625%    18242681       11303    490250807.580     11.91
 300499  高澜股份    21.290    21.190    21.190    20.800    20.800     -2.302%     2620498        1247     51479588.460     43.61
 300500  启迪设计    39.220    39.580    40.750    39.170    39.600     +0.969%     4183800       10402    167065197.000     78.32
 300501  海顺新材    34.660    34.700    35.400    34.620    34.920     +0.750%      314740         760     11018117.120     36.35
 300502  新易盛      25.940    25.990    26.000    24.600    24.600     -5.166%     5035200        7759    126982123.720     54.39
 300503  昊志机电    12.950    12.950    12.950    12.800    12.890     -0.463%      968650        1006     12487936.500     52.08
 300505  川金诺      30.830    30.880    31.140    30.380    30.390     -1.427%      952500        2092     29237087.000     48.84
 300506  名家汇      22.610    22.660    22.920    22.510    22.620     +0.044%     1747250        2298     39608719.500     67.50
 300507  苏奥传感    28.270    27.810    29.270    27.810    28.660     +1.380%     1909225        3722     54968317.000     35.70
 300508  维宏股份    72.770    72.770    72.880    71.400    71.990     -1.072%      364182        1286     26197836.670     92.20
 300509  新美星      26.230    26.040    26.320    25.610    25.630     -2.287%      582310        1107     15102921.030     34.41
 300510  金冠电气    27.030    27.250    27.300    26.870    26.950     -0.296%      686200         833     18536922.000    108.19
 300511  雪榕生物    22.710    22.730    22.900    22.500    22.530     -0.793%      635809        1821     14399889.700     48.37
 300512  中亚股份    17.860    17.800    17.860    17.550    17.600     -1.456%      700900         966     12374920.000     29.50
 300513  恒泰实达    33.540    33.350    33.720    33.350    33.420     -0.358%      154000         303      5150455.800    102.99
 300514  友讯达      27.810    27.900    27.940    27.140    27.400     -1.474%      857163        1652     23610752.470     62.70
 300515  三德科技    12.010    12.120    12.150    11.890    11.960     -0.416%     1278300        1226     15357959.000     68.74
 300516  久之洋      45.860    45.800    46.580    45.570    45.840     -0.044%      384432         975     17697307.920     39.03
 300517  海波重科    19.230    19.270    19.400    19.000    19.000     -1.196%      642300         812     12282543.000     44.89
 300518  盛讯达      50.600    50.740    51.770    50.400    50.550     -0.099%      379200        1081     19335474.000     47.34
 300519  新光药业    20.100    20.000    20.560    19.850    20.340     +1.194%     1156308        1767     23429539.400     27.36
 300520  科大国创    27.080    26.660    26.900    25.550    25.590     -5.502%     5753139       10257    150159925.870     95.02
 300521  爱司凯      15.400    15.350    15.500    15.200    15.400      0.000%     1214394        1271     18693473.500     47.52
 300522  世名科技    20.830    20.730    20.880    20.480    20.550     -1.344%      684686         911     14147134.420     38.15
 300523  辰安科技    47.300     -----     -----     -----     -----       -----       -----       -----            -----     85.83
 300525  博思软件    42.880    42.870    42.870    42.250    42.390     -1.143%      246100         543     10442537.000     75.41
 300526  中潜股份    18.450    18.450    18.450    18.100    18.260     -1.030%      983228        1224     17958833.740     86.91
 300527  华舟应急    23.320    23.330    23.500    23.150    23.280     -0.172%      729807        1188     16995530.570     72.98
 300528  幸福蓝海    13.640    13.600    13.700    13.270    13.500     -1.026%     2902456        2853     39078604.200     44.72
 300529  健帆生物    30.080    30.080    30.440    29.510    29.700     -1.263%      877040        1407     26155856.400     61.21
 300530  达志科技    36.770    36.800    37.260    36.250    36.680     -0.245%      105800         285      3882389.000     53.41
 300531  优博讯      16.040    16.030    16.280    15.750    15.850     -1.185%     1723950        1970     27559744.500     65.69
 300532  今天国际    24.320    24.350    24.350    23.860    23.900     -1.727%      880632        1303     21114344.180     66.13
 300533  冰川网络    51.000    51.050    54.280    51.050    52.310     +2.569%     1686275        4100     89235008.590     33.65
 300534  陇神戎发    10.860    10.700    10.890    10.620    10.630     -2.118%     3871800        3958     41379794.500     68.23
 300535  达威股份    36.670    36.490    36.680    36.020    36.110     -1.527%      529600        1266     19244468.000     37.31
 300536  农尚环境    21.300    21.000    21.870    20.600    20.750     -2.582%     7534969       10191    158517688.770     68.30
 300537  广信材料    16.010    15.920    16.020    15.620    15.620     -2.436%      979080        1542     15458062.000     71.10
 300538  同益股份    35.950    35.960    36.180    35.680    36.080     +0.362%      152700         334      5482650.000     72.39
 300539  横河模具    10.880    10.850    10.910    10.720    10.780     -0.919%      746980         692      8065848.600     60.02
 300540  深冷股份    24.150    24.150    24.150    23.610    23.740     -1.698%      298900         517      7150872.000     49.21
 300541  先进数通    29.980    29.070    29.400    28.300    28.990     -3.302%     5538360       10662    159542510.640     58.46
 300542  新晨科技    40.410    44.450    44.450    44.450    44.450     +9.998%     1632667         857     72572048.150    116.51
 300543  朗科智能    30.050    30.000    30.000    29.500    29.550     -1.664%      880300        1833     26104374.000     46.30
 300545  联得装备    61.990    62.990    62.990    60.000    60.850     -1.839%      466500        1406     28328748.000    112.89
 300546  雄帝科技    21.090    21.050    21.260    20.800    20.970     -0.569%      767050        1031     16104119.500     46.29
 300547  川环科技    48.880    49.070    52.010    48.400    51.340     +5.033%     1810346        3397     92462661.180     36.39
 300548  博创科技    48.600    48.480    48.620    47.350    47.500     -2.263%      493015        1445     23613335.650     57.83
 300549  优德精密    21.780    21.650    21.990    21.410    21.530     -1.148%      654500        1127     14128013.000     55.21
 300550  和仁科技    31.030    31.030    31.200    30.700    30.980     -0.161%      290000         569      8962219.000     47.60
 300551  古鳌科技    26.000    25.960    26.140    25.760    25.830     -0.654%      400712         651     10379189.440     49.85
 300552  万集科技    26.890    26.860    27.240    26.260    26.510     -1.413%      580763        1186     15493192.740     40.79
 300553  集智股份    40.930    40.930    41.080    40.320    40.810     -0.293%       86100         274      3505272.000     71.79
 300554  三超新材    60.280    60.000    61.100    59.610    60.270     -0.017%      478150        1224     28887284.000     82.67
 300555  路通视信    12.230    12.320    12.400    12.130    12.150     -0.654%     1310900        1177     16096367.000     46.01
 300556  丝路视觉    21.780    21.820    22.450    21.680    22.280     +2.296%     3028111        4198     67154224.420     91.46
 300557  理工光科    37.420    37.420    37.650    36.890    37.230     -0.508%      344400         623     12822913.000     47.56
 300558  贝达药业    63.000    63.710    63.750    61.500    62.000     -1.587%     1363700        2441     85485764.000     67.39
 300559  佳发安泰    39.160    39.180    39.950    38.780    39.500     +0.868%      318434         723     12564894.700     45.91
 300560  中富通      34.240    34.000    34.180    33.410    33.480     -2.220%     1428600        2717     48149219.000     92.31
 300561  汇金科技    33.900    35.500    37.290    35.030    37.290    +10.000%     1688074        2096     62228227.780     39.72
 300562  乐心医疗    23.410    23.570    24.230    23.180    23.580     +0.726%     5999841        9287    142219605.470     55.29
 300563  神宇股份    31.340    31.350    31.350    30.820    30.990     -1.117%      249600         520      7754917.000     68.87
 300565  科信技术    21.750    21.480    21.660    20.620    20.900     -3.908%     2182996        3629     46303220.560     54.09
 300566  激智科技    40.030    40.030    40.370    39.730    40.070     +0.100%      770650        1176     30952587.940     84.11
 300567  精测电子   123.800   123.900   127.880   123.310   125.250     +1.171%      547329        1573     68756863.200    101.53
 300568  星源材质    27.280    27.000    27.000    26.540    26.790     -1.796%     1936360        2079     51810970.400     33.09
 300569  天能重工    22.550    22.530    22.690    22.250    22.650     +0.443%     1144167        1429     25704022.220     19.83
 300570  太辰光      21.450    21.200    21.240    20.550    20.560     -4.149%     5820339        8170    121340147.600     46.63
 300571  平治信息    47.360    47.000    49.680    46.900    48.360     +2.111%     1044897        2045     50746990.890     79.88
 300572  安车检测    64.700    64.400    65.200    62.150    62.430     -3.509%      228241         737     14617001.210     84.88
 300573  兴齐眼药    25.170    25.040    25.260    24.900    25.090     -0.318%      513200         857     12868495.000     36.98
 300575  中旗股份    40.610    40.600    40.600    40.000    40.110     -1.231%      494321        1005     19901207.600     38.13
 300576  容大感光    17.260    17.250    17.250    16.750    16.900     -2.086%      572162         772      9717811.400     59.36
 300577  开润股份    66.780    66.100    67.990    64.810    66.300     -0.719%      478420        1235     31566324.400     94.71
 300578  会畅通讯    36.500    36.400    36.510    36.000    36.210     -0.795%      262890         554      9520885.000     82.80
 300579  数字认证    48.480    48.110    48.600    46.850    46.900     -3.259%     1608827        3221     76855209.600     62.58
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    30.510    30.510    30.640    30.140    30.220     -0.951%      396850         782     12056887.680     52.09
 300582  英飞特      17.200    17.110    17.270    16.830    16.870     -1.919%     1264500        1790     21460419.440     49.94
 300583  赛托生物    41.030    40.900    41.480    40.710    41.080     +0.122%      430264        1071     17721752.170     43.31
 300584  海辰药业    34.120    34.210    34.350    33.820    34.200     +0.234%      462900         787     15764250.000     60.48
 300585  奥联电子    18.520    18.400    19.680    18.200    19.190     +3.618%     7932031       10522    149943290.300     60.08
 300586  美联新材    25.590    25.590    25.690    25.180    25.670     +0.313%      431550         734     11006269.260     52.08
 300587  天铁股份    22.980    22.990    23.300    22.800    23.150     +0.740%      942800        1351     21731849.180     34.13
 300588  熙菱信息    30.180    30.180    30.980    29.700    29.850     -1.093%     1469310        2934     44635959.080     70.07
 300589  江龙船艇    23.290    23.260    23.400    22.940    22.980     -1.331%     1042927        1568     24089210.710     70.28
 300590  移为通信    28.260    27.990    28.010    26.900    27.130     -3.999%     3781070        6520    103697198.200     45.56
 300591  万里马       9.120     9.080     9.160     8.960     8.970     -1.645%     1952636        1685     17663485.540     75.63
 300592  华凯创意    17.210    17.110    17.400    17.060    17.250     +0.232%     1006418        1188     17308790.880     52.74
 300593  新雷能      20.720    20.580    20.700    20.320    20.370     -1.689%      905001        1256     18549432.400     53.37
 300595  欧普康视    49.540    49.300    49.400    48.260    48.370     -2.362%      406180        1374     19763376.100     51.92
 300596  利安隆      18.010    18.070    18.140    17.810    17.870     -0.777%      694849         805     12456296.130     35.51
 300597  吉大通信    20.990    20.610    20.820    20.000    20.080     -4.335%     7109442       11048    144730682.590     87.65
 300598  诚迈科技    29.830    29.600    30.130    29.070    29.130     -2.347%      563100        1048     16566952.000     46.09
 300599  雄塑科技    12.350    12.350    12.460    12.250    12.390     +0.324%     1506314        1695     18611646.300     37.61
 300600  瑞特股份    45.900    45.880    45.950    45.260    45.300     -1.307%      298038         763     13571188.640     44.54
 300601  康泰生物    46.640    46.590    46.600    45.240    45.520     -2.401%      677322        2079     30917148.000    216.97
 300602  飞荣达      57.430    57.200    57.200    56.100    56.980     -0.784%      208761         564     11830717.280     49.17
 300603  立昂技术    33.630    33.420    33.490    32.500    32.670     -2.855%     1097723        2560     36145956.740     94.39
 300604  长川科技    54.660    54.020    54.980    53.400    53.450     -2.214%      896300        2098     48357533.470     98.25
 300605  恒锋信息    27.370    27.870    27.870    26.900    27.030     -1.242%      563344        1242     15396093.720     60.33
 300606  金太阳      30.700    30.640    31.000    29.880    29.880     -2.671%      312366         663      9469982.000     66.28
 300607  拓斯达      62.880    63.380    63.380    61.800    62.530     -0.557%      465800        1305     28961515.000    105.15
 300608  思特奇      31.490    31.030    31.100    30.210    30.250     -3.938%     1212810        2279     37134200.100     47.80
 300609  汇纳科技    37.550    37.110    37.290    36.200    36.200     -3.595%     1668100        3544     61107726.000     74.95
 300610  晨化股份    16.750    16.790    16.790    16.440    16.460     -1.731%      585329         734      9682664.580     44.47
 300611  美力科技    14.510    14.510    14.600    14.260    14.360     -1.034%      822100         993     11836084.000     46.43
 300612  宣亚国际    35.000    35.700    38.500    35.450    38.500    +10.000%    12139892       18016    451869764.550     70.82
 300613  富瀚微     193.500   191.990   192.000   188.300   188.760     -2.450%      708551        3553    134353581.990     75.02
 300615  欣天科技    31.480    31.500    32.940    31.370    31.860     +1.207%     1692100        3138     54521488.000     44.39
 300616  尚品宅配   158.010   157.580   158.600   157.580   158.000     -0.006%       90470         465     14281656.600     66.78
 300617  安靠智电    50.260    50.300    50.300    49.510    49.540     -1.433%      275900         760     13713796.000     45.49
 300618  寒锐钴业   297.000   293.870   295.000   286.700   288.000     -3.030%     1869214        9437    541936028.790    518.92
 300619  金银河      44.000    43.780    44.000    42.760    42.810     -2.705%     1007998        2475     43527793.160     74.19
 300620  光库科技    37.590    37.580    37.790    37.110    37.230     -0.958%      592840        1398     22210806.800     66.13
 300621  维业股份    22.360    22.110    22.930    21.460    21.480     -3.936%     5663083        8096    125048895.280     53.04
 300622  博士眼镜    25.500    25.530    25.590    25.120    25.270     -0.902%      471959         859     11932677.550     57.43
 300623  捷捷微电    67.190    67.020    67.700    66.310    66.400     -1.176%      814001        2225     54491946.420     53.38
 300625  三雄极光    25.650    25.400    25.580    25.020    25.050     -2.339%     1563677        2364     39426323.320     28.43
 300626  华瑞股份    28.790    28.790    29.080    27.780    28.500     -1.007%      184900         364      5230836.870     72.15
 300627  华测导航    46.960    46.960    47.100    46.150    46.210     -1.597%      714000        1599     33206609.000     53.92
 300628  亿联网络   131.000   131.350   132.250   130.430   130.680     -0.244%      527045        2387     69140293.410     45.14
 300629  新劲刚      50.810     -----     -----     -----     -----       -----       -----       -----            -----    126.39
 300630  普利制药    72.100    72.750    75.480    70.200    74.000     +2.635%      949206        2964     69915379.020    129.60
 300631  久吾高科    23.700    23.200    23.780    23.140    23.440     -1.097%     1019820        1510     23890355.600     55.86
 300632  光莆股份    22.250    22.220    22.340    22.050    22.210     -0.180%      812678        1188     18067587.690     59.70
 300633  开立医疗    26.980    26.850    27.390    26.090    26.200     -2.891%     1607344        2585     42501427.530     80.34
 300635  达安股份    19.980    19.910    19.920    19.300    19.360     -3.103%     2123247        2976     41501873.330     47.73
 300636  同和药业    32.070    31.880    32.130    31.340    32.050     -0.062%      988236        1708     31423203.600     44.21
 300637  扬帆新材    20.600    20.490    20.590    20.200    20.230     -1.796%      433931         604      8822385.410     40.30
 300638  广和通      42.390    41.970    42.230    40.880    40.880     -3.562%     1642590        4207     67936587.500     81.11
 300639  凯普生物    62.880    62.970    63.480    61.790    61.840     -1.654%     2703954        7475    169484232.620     73.18
 300640  德艺文创    25.270    25.270    25.440    25.000    25.080     -0.752%      439700         619     11063374.000     45.11
 300641  正丹股份    14.700    14.700    14.700    14.440    14.530     -1.156%      923653        1018     13436756.010     31.11
 300642  透景生命    88.530    88.470    92.190    87.860    90.860     +2.632%      855099        3433     77676890.620     55.78
 300643  万通智控    13.000    13.070    13.070    12.880    12.940     -0.462%     1426186        1306     18470289.910     66.36
 300645  正元智慧    39.610    39.580    39.600    38.800    39.080     -1.338%      936200        1835     36610132.000     56.97
 300647  超频三      19.300    19.220    19.520    19.040    19.400     +0.518%      930500        1266     17991895.000     44.09
 300648  星云股份    65.000    64.370    65.560    63.000    63.100     -2.923%      345193         823     22168392.070     84.13
 300649  杭州园林    36.480    36.480    36.800    35.940    36.010     -1.288%     1519450        3619     55006468.270    182.79
 300650  太龙照明    37.260    37.260    37.440    36.620    37.080     -0.483%      354100         682     13110188.000     56.35
 300651  金陵体育    33.000    32.800    33.860    32.800    33.340     +1.030%      750870         727     25022729.000     54.57
 300652  雷迪克      27.880    27.890    27.890    27.500    27.720     -0.574%      552693         888     15292455.500     35.91
 300653  正海生物    34.340    34.340    34.810    34.010    34.380     +0.116%      457034         895     15752753.400     60.53
 300654  世纪天鸿    32.560    32.190    32.630    31.710    32.540     -0.061%     3678528        4764    118629681.610     97.13
 300655  晶瑞股份    27.940    28.240    28.240    27.280    27.300     -2.291%      804983        1428     22132162.400     71.09
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    46.210    46.000    46.500    44.800    44.800     -3.051%     1083500        2159     48930042.010    102.75
 300658  延江股份    29.800    29.800    29.990    29.490    29.510     -0.973%      310300         681      9184572.000     33.01
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    66.960    66.850    67.340    66.650    66.930     -0.045%      327346         959     21932327.840     29.30
 300661  圣邦股份    82.880    82.420    83.500    79.800    82.270     -0.736%      842382        2360     68715040.720     61.17
 300662  科锐国际    26.160    26.490    26.490    25.260    25.650     -1.950%     2736900        3885     70899003.760     75.00
 300663  科蓝软件    26.060    27.000    28.670    27.000    28.670    +10.015%     8536980        8408    239191914.800     88.22
 300664  鹏鹞环保    18.730    20.600    20.600    20.600    20.600     +9.984%       77058         205      1587394.800     37.59
 300665  飞鹿股份    27.680    27.580    27.650    27.030    27.200     -1.734%      920094        1544     25108174.860     56.43
 300666  江丰电子    66.560    65.000    67.600    64.550    65.030     -2.299%     4361707       12750    287553028.570    259.08
 300667  必创科技    38.900    38.700    39.090    38.200    38.270     -1.620%      670212        1539     25825370.920     80.74
 300668  杰恩设计    69.700    69.300    70.790    69.200    70.330     +0.904%      546600        1707     38260339.000     72.65
 300669  沪宁股份    24.290    24.270    24.500    24.030    24.110     -0.741%      601044         820     14529951.650     46.54
 300670  大烨智能    22.550    22.310    22.780    22.280    22.360     -0.843%     1136546        1645     25553093.560     44.37
 300671  富满电子    37.580    37.400    37.690    36.060    36.280     -3.459%     1255035        3130     46160768.510     95.47
 300672  国科微      62.100    60.890    61.730    57.750    58.300     -6.119%     3416602        9227    204476322.810    127.57
 300673  佩蒂股份    43.120    43.130    43.400    42.500    43.000     -0.278%      305336         736     13120416.920     42.79
 300675  建科院      39.600    38.720    42.280    38.720    40.420     +2.071%    13434976       28838    548229622.930    188.00
 300676  华大基因   197.500   196.000   205.990   192.000   201.050     +1.797%     2926406       14962    585523540.680    241.65
 300677  英科医疗    57.140    57.140    57.870    56.120    57.120     -0.035%     1710110        3693     97431619.440     64.40
 300678  中科信息    59.770    59.150    59.350    57.800    58.050     -2.878%     3145732        8540    183875387.300    149.61
 300679  电连技术    93.850    93.830    96.680    92.980    94.840     +1.055%     1412706        5094    134049955.400     31.73
 300680  隆盛科技    36.660     -----     -----     -----     -----       -----       -----       -----            -----     76.69
 300681  英搏尔      51.500    51.150    51.520    50.810    51.180     -0.621%      374600         872     19154788.000     59.17
 300682  朗新科技    19.240    19.600    20.900    18.960    20.160     +4.782%     7756460       10556    152544025.310     66.98
 300683  海特生物    54.770    54.800    55.250    54.160    54.880     +0.201%      802710        2152     44001394.900     36.11
 300684  中石科技    29.890    32.880    32.880    32.880    32.880    +10.003%       94346         290      3102096.480     77.55
 300685  艾德生物    92.000    92.270   101.200    92.240   100.700     +9.457%     2467759        6663    243481612.420    120.17
 300686  智动力      22.460    22.160    22.600    21.900    22.440     -0.089%     1792206        3055     39880216.800     47.74
 300687  赛意信息    49.110    49.000    49.000    48.160    48.380     -1.486%      989900        2184     48018058.000     47.20
 300688  创业黑马    52.460    52.010    52.850    51.800    51.850     -1.163%      682500        2067     35623608.000     87.00
 300689  澄天伟业    42.500    42.380    43.270    41.730    42.950     +1.059%     1441300        3255     61345943.000     68.61
 300690  双一科技    56.820    56.860    57.140    56.190    56.800     -0.035%      563200        1475     31896685.000     36.57
 300691  联合光电    75.840    75.010    75.830    74.010    74.800     -1.371%      748613        1937     56159837.000     85.19
 300692  中环环保    41.990    41.990    44.050    40.700    42.850     +2.048%     4546545       10771    191096561.780     98.96
 300693  盛弘股份    34.560    34.440    36.590    34.300    35.790     +3.559%     1933053        4183     68463420.000     51.13
 300695  兆丰股份    85.930    85.790    86.300    85.520    85.950     +0.023%      374900        1466     32201645.000     28.84
 300696  爱乐达      68.280    68.000    68.260    67.350    67.920     -0.527%      452315        1406     30688576.700     68.68
 300697  电工合金    25.010    24.700    25.650    24.300    25.560     +2.199%     8442396       13660    211399902.800     74.52
 300698  万马科技    26.520    26.500    27.200    26.050    26.390     -0.490%     8556176       12958    227668826.800     95.96
 300699  光威复材    64.710    64.690    64.690    62.680    62.690     -3.122%     5977226       14783    378090519.950    115.66
 300700  岱勒新材    63.540    63.110    64.850    62.000    63.050     -0.771%     1397163        3814     88311477.650    132.18
 300701  森霸股份    39.180    38.780    39.260    38.100    38.920     -0.664%     2156743        4499     83468319.540     66.42
 300702  天宇股份    43.500    43.390    44.070    42.800    43.420     -0.184%     1727805        3792     75083696.640     42.61
 300703  创源文化    33.600    33.490    33.570    32.760    33.290     -0.923%      922224        1882     30601133.060     35.23
 300705  九典制药    31.500    30.650    31.400    29.600    30.200     -4.127%     4275103        8646    130251701.010     64.95
 300706  阿石创      86.280    84.600    87.000    80.020    80.400     -6.815%     3632150       12941    304746244.000    174.78
 300707  威唐工业    44.950    44.720    45.850    44.500    44.940     -0.022%     1446787        3188     65294921.950     64.85
 300708  聚灿光电    28.750    28.330    28.980    27.850    27.870     -3.061%     9441709       16417    267110019.930    118.09
 300709  精研科技    72.600    72.770    78.880    72.430    76.250     +5.028%     3282875       10208    248277583.990     41.53
 300710  万隆光电    41.710    41.200    42.480    41.160    41.920     +0.503%     1563265        3293     65536562.800     63.90
 300711  广哈通信    29.810    30.980    32.480    28.930    29.130     -2.281%    17805734       31438    546244383.640     78.31
 300712  永福股份    23.910    23.900    25.650    23.710    25.070     +4.852%     6359259        9808    157700143.360     47.93
 300713  英可瑞      82.500    82.500    83.550    80.910    83.000     +0.606%      838049        3043     69060350.690     45.13
 300715  凯伦股份    33.100    33.100    35.680    32.780    34.190     +3.293%     2394545        4490     81823212.760     61.16
 300716  国立科技    28.180    27.500    27.960    27.010    27.170     -3.584%     4578224        8852    125756248.240     48.52
 300717  华信新材    37.240    36.790    38.600    36.160    37.890     +1.745%     3603978        7661    135329013.660     57.50
 300718  长盛轴承    38.640    38.700    39.770    38.290    39.410     +1.993%     2242240        4361     87911436.090     48.84
 300719  安达维尔    25.150    25.030    25.690    24.790    25.380     +0.915%     4153271        5271    104885281.480     46.74
 300720  海川智能    31.490    31.300    33.880    30.850    32.610     +3.557%     5216094        9022    169673395.980     62.00
 300721  怡达股份    36.600    36.640    37.170    36.000    36.550     -0.137%     2046052        4432     74958042.320     49.19
 300722  新余国科    35.830    35.500    36.550    34.830    34.900     -2.596%     3083240        6414    109307324.960     81.54
 300723  一品红      42.900    41.850    42.290    39.710    40.330     -5.991%    13447280       28915    551265909.920     47.00
 300725  药石科技   133.500   134.100   141.780   134.100   136.300     +2.097%     3275246       12596    451723699.160    277.03
 300726  宏达电子    31.170    30.790    30.790    29.200    29.650     -4.876%     9250298       16280    276840011.050     60.39
 300727  润禾材料    30.600    30.610    31.090    29.050    29.120     -4.837%     6235515       12069    187629085.740     78.28
 300729  乐歌股份    32.610    32.200    32.790    31.190    31.330     -3.925%     3314068        6626    105856507.420     44.82
 300730  科创信息    47.000    45.530    47.900    42.300    42.390     -9.809%    12087293       31166    539141620.480    105.19
 300731  科创新源    36.450    35.730    37.100    35.050    35.080     -3.759%     4304840        9079    155146275.590     56.58
 300732  设研院      83.900    83.600    87.660    81.500    83.550     -0.417%     4440846       14282    374956819.850     46.37
 300735  光弘科技    29.640    28.020    28.930    27.300    27.920     -5.803%    31957053       66147    894626673.690     64.18
 300736  百华悦邦    33.420    36.760    36.760    36.760    36.760     +9.994%        8900          26       327164.000     42.25
  Total                                                                          3386832436     3047698  58021446001.820
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.01.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      163431980319.40      38586082      630974826.090
采矿业      Mining                          4          4      1866799977       20290213570.60      33539927      338392819.850
制造业      Manufacturing                 502        502    203516529532     3315620135947.93    1823027366    33146782852.100
水电煤气    Utilities                       2          2      1251550809       11744193659.16      13637398      165569928.310
建筑业      Construction                    9          9      5287857454       73427008494.99      49558522      790634917.960
批发零售    Wholesale & Retail              7          7      3181968986       38880402833.24      25617384      291722188.510
运输仓储    Transportation                  2          2       663351160        7862933619.50             0              0.000
信息技术    IT                            125        125     66387690768      961683698598.12    1074547507    16480264038.770
商务服务    Business Support                9          9      5520061146       54430418962.80      41564456      798509096.380
科研服务    Research & Development         16         16      5644657893      155729348715.36      64102052     2199586159.260
公共环保    Environmental Protection       12         12      9956929570      158425599904.00      94830156     1553344302.870
居民服务    Resident Services               1          1        54308700        1996387812.00          8900         327164.000
卫生        Public Health                   3          3      2637212268       84334893567.11      11236937      350201766.130
文化传播    Media                          13         13     12905363299      150462909728.77     116575749     1275135941.590
───────────────────────────────────────────────────────────────
合计        Total                         712        712    326962099659     5198320125732.98    3386832436    58021446001.820
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.01.12 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300059  东方财富 EASTMONEY                                    1275214815.340    2.1978
  2    300431  暴风集团 BAOFENG                                      1168925326.060    2.0146
  3    300136  信维通信 SUNWAY COMM                                   903986072.920    1.5580
  4    300735  光弘科技 DBG                                           894626673.690    1.5419
  5    300377  赢时胜   YSSTECH                                       720812814.260    1.2423
  6    300203  聚光科技 FPI                                           649616446.970    1.1196
  7    300676  华大基因 BGI GENOMICS                                  585523540.680    1.0092
  8    300723  一品红   YPH                                           551265909.920    0.9501
  9    300468  四方精创 FORMS SYNTRON                                 550693691.680    0.9491
 10    300675  建科院   JKY                                           548229622.930    0.9449
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.01.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300730  科创信息 CREATOR INFORMATION                                 52.0107    0.3569
  2    300711  广哈通信 GHT                                                 49.3234    0.5257
  3    300612  宣亚国际 SHUNYA INTERNATIONAL                                45.1583    0.3584
  4    300675  建科院   JKY                                                 36.6408    0.3967
  5    300735  光弘科技 DBG                                                 36.0364    0.9436
  6    300723  一品红   YPH                                                 33.6182    0.3970
  7    300720  海川智能 HDM                                                 28.9783    0.1540
  8    300663  科蓝软件 KLRJ                                                25.9799    0.2521
  9    300727  润禾材料 RUNHE MAT.                                          25.5554    0.1841
 10    300698  万马科技 WANMA TECH                                          25.5408    0.2526
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.01.12 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300107  建新股份 JIANXIN CHEMICAL                                      6.670    10.066
  2    300663  科蓝软件 KLRJ                                                 28.670    10.015
  3    300684  中石科技 JONES TECH PLC                                       32.880    10.003
  4    300612  宣亚国际 SHUNYA INTERNATIONAL                                 38.500    10.000
  4    300561  汇金科技 SGSG                                                 37.290    10.000
  6    300542  新晨科技 BRILLIANCE TECH.                                     44.450     9.998
  7    300736  百华悦邦 BYBON                                                36.760     9.994
  8    300052  中青宝   ZQGAME                                               15.850     9.993
  9    300664  鹏鹞环保 PYHB                                                 20.600     9.984
 10    300002  神州泰岳 ULTRAPOWER                                            7.510     9.956
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.01.12 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300109  新开源   NKY                                                  41.810   -10.009
  2    300203  聚光科技 FPI                                                  32.940   -10.000
  3    300730  科创信息 CREATOR INFORMATION                                  42.390    -9.809
  4    300102  乾照光电 CHANGELIGHT                                           8.880    -8.830
  5    300236  上海新阳 SHANGHAI SINYANG                                     30.570    -8.801
  6    300327  中颖电子 SINO WEALTH                                          29.060    -7.157
  7    300706  阿石创   ACETRON                                              80.400    -6.815
  8    300465  高伟达   GIT                                                  10.780    -6.424
  9    300166  东方国信 BONC                                                 12.480    -6.165
 10    300672  国科微   GOKE                                                 58.300    -6.119
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━