深圳证券市场创业板2018年02月12日行情统计表
来源:      时间: 2018-02-13 00:00
                         (2018 年 02 月 12 日  星期一 Monday ) 
  
市场总貌(Market Overview) - ( 2018.02.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     719
上市证券数目        No. of Listed Securities                                    719
总发行股本          Total Issued Capital                               328572274583
总流通股本          Total Negotiable Capital                           222868428406
上市公司市价总值    Total Market Capitalization                       4596740748159
上市公司流通市值    Total Negotiable Market Capitalization            2791553834110
总成交金额          Total Turnover                                      53810868558.490
总成交股数          Total Shares Traded                                  3953153376
总成交笔数          Total No. of Deals                                      2884790
平均市盈率(倍)      Average P/E Ratio (Times)                                    43.4600
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1654.6537
             最低                                    Low                       1604.5617
             收市                                    Close                     1648.0721
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.02.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1592.5102   1604.5617   1654.6537   1604.5617   1648.0721     55.5619    +3.4890%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      11.940    11.960    12.360    11.960    12.310     +3.099%     2508000        3639     30670819.890     48.83
 300002  神州泰岳     6.180     6.220     6.360     6.140     6.260     +1.294%    15623373        5005     97552109.130     24.20
 300003  乐普医疗    24.210    24.290    25.720    24.280    25.550     +5.535%    10048046       10726    250989477.490     67.01
 300004  南风股份    11.300     -----     -----     -----     -----       -----       -----       -----            -----     62.05
 300005  探路者       4.830     4.840     4.930     4.780     4.860     +0.621%     9294017        2696     45192178.290     26.16
 300006  莱美药业     5.730     5.720     5.760     5.660     5.750     +0.349%     5535531        1901     31708713.610    668.60
 300007  汉威科技    11.090    11.250    11.600    11.180    11.500     +3.697%     2635402        2109     30170167.340     37.18
 300008  天海防务     5.850     5.900     6.030     5.870     5.990     +2.393%     6876422        3649     41038370.060     39.83
 300009  安科生物    20.530    20.750    21.970    20.750    21.700     +5.699%     9690192       11195    207367727.760     78.28
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术     8.960     9.130     9.580     9.020     9.350     +4.353%     3078125        1878     28787002.880     46.96
 300012  华测检测     3.510     3.520     3.680     3.520     3.630     +3.419%    14160600        4210     51116350.000     59.80
 300013  新宁物流    12.500    12.650    12.810    12.350    12.730     +1.840%     2973907        2062     37728015.880     62.16
 300014  亿纬锂能    15.700    15.810    17.270    15.810    17.270    +10.000%    29936139       26250    499876098.340     58.46
 300015  爱尔眼科    31.470    31.680    34.480    31.620    33.690     +7.054%    14959751       17014    497771819.790     95.85
 300016  北陆药业    11.180    11.340    11.500    11.270    11.440     +2.326%     2457739        1938     28022473.600    227.89
 300017  网宿科技    10.640    10.810    11.390    10.680    11.250     +5.733%    64809870       35061    719027442.250     21.60
 300018  中元股份     5.570     5.300     5.710     5.300     5.630     +1.077%     4231400        1839     23528242.000     25.35
 300019  硅宝科技     8.490     8.600     8.920     8.530     8.820     +3.887%     2217620        1935     19409150.800     32.20
 300020  银江股份     9.340     9.460     9.750     9.450     9.690     +3.747%     7466243        4862     71947734.690     41.43
 300021  大禹节水     5.890     5.950     6.250     5.900     6.060     +2.886%    18977093        9416    115345608.780     79.95
 300022  吉峰农机     4.400     4.400     4.840     4.400     4.840    +10.000%     4465100        1385     21243751.000    156.63
 300023  宝德股份     7.970     8.020     8.550     8.000     8.360     +4.893%     2627841        1660     21802525.520     42.05
 300024  机器人      16.660    16.830    17.280    16.710    17.170     +3.061%    11218987       11782    191470341.450     65.21
 300025  华星创业     4.870     4.760     5.070     4.650     4.870      0.000%    18979665        7449     92363547.800     27.83
 300026  红日药业     3.690     3.710     3.810     3.710     3.800     +2.981%     8674600        3138     32663445.730     17.38
 300027  华谊兄弟     9.070     9.140     9.480     9.100     9.300     +2.536%    60756708       26674    563583462.360     32.07
 300028  金亚科技     3.930     3.940     4.040     3.920     4.020     +2.290%     4997911        1617     20009897.980     -----
 300029  天龙光电     6.660     6.680     6.940     6.000     6.910     +3.754%     1966642        1069     13409402.540     -----
 300030  阳普医疗     7.280     7.300     7.550     7.280     7.480     +2.747%     1597801        1102     11870432.450     75.79
 300031  宝通科技    14.020    14.190    14.570    13.950    14.570     +3.923%     4932902        2586     70527621.240     41.08
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      45.550    45.560    47.210    44.950    46.380     +1.822%     6807854       14208    314618413.810     20.58
 300034  钢研高纳     8.260     8.490     8.750     8.300     8.670     +4.964%     4370652        2937     37576605.820     38.03
 300035  中科电气     5.720     5.800     5.950     5.760     5.870     +2.622%     5331985        2968     31345388.450    133.71
 300036  超图软件    13.090    13.300    13.760    13.180    13.740     +4.966%     6682300        4450     90196863.050     48.47
 300037  新宙邦      17.850    17.840    19.640    17.840    19.590     +9.748%     6772740        6968    129637607.680     28.97
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.180     6.230     6.340     6.200     6.290     +1.780%     6034440        2917     37888696.600     24.00
 300040  九洲电气     7.510     7.570     7.730     7.570     7.690     +2.397%     3318210        2230     25397079.250     20.41
 300041  回天新材     8.680     -----     -----     -----     -----       -----       -----       -----            -----     38.09
 300042  朗科科技    28.800     -----     -----     -----     -----       -----       -----       -----            -----     86.59
 300043  星辉娱乐     5.280     5.280     5.400     5.210     5.330     +0.947%    12285037        5569     65444771.910     14.48
 300044  赛为智能    16.100    16.320    16.990    16.020    16.820     +4.472%    23357622       22845    387224815.820     71.88
 300045  华力创通     9.010     9.100     9.430     9.100     9.350     +3.774%     1946620        1857     18123025.860    105.53
 300046  台基股份    14.730    14.750    15.310    14.750    15.200     +3.191%     3689211        4166     55654267.670     56.03
 300047  天源迪科    11.530    11.810    12.680    11.750    12.680     +9.974%    16825256       11132    206664073.920     44.12
 300048  合康新能     3.240     3.250     3.370     3.250     3.320     +2.469%     7384169        1786     24538248.560     20.44
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     7.670     7.700     8.030     7.680     8.000     +4.302%    11225436        7278     88718276.760     36.35
 300051  三五互联     8.710     8.850     9.130     8.790     9.030     +3.674%     6255721        4578     56289984.420     58.71
 300052  中青宝      12.260    12.430    12.690    12.400    12.610     +2.855%     4755769        4700     59808645.770     -----
 300053  欧比特      12.110    12.310    12.660    12.270    12.600     +4.046%     9778834        7686    122213319.920     92.85
 300054  鼎龙股份     9.360     9.530     9.700     9.390     9.570     +2.244%     6614500        4789     63292798.600     38.31
 300055  万邦达      15.250    15.300    15.820    15.300    15.710     +3.016%     7940215        7113    124111909.690     51.83
 300056  三维丝       4.990     5.040     5.110     4.950     5.070     +1.603%     3390600        1949     17133559.000      8.86
 300057  万顺股份     8.040     8.120     8.310     8.050     8.220     +2.239%      755300        1031      6229595.990     47.74
 300058  蓝色光标     7.180     7.300     7.610     7.110     7.400     +3.064%   106270056       38815    784995872.280     24.78
 300059  东方财富    12.920    12.980    13.290    12.600    13.130     +1.625%   170237294       77915   2209077599.140     78.53
 300061  康旗股份    14.710    14.830    15.050    14.480    14.700     -0.068%     8265280        1198    112064500.850     71.22
 300062  中能电气     5.260     5.260     5.480     5.260     5.460     +3.802%     2977500        1441     16156756.000     21.44
 300063  天龙集团     4.660     4.570     4.710     4.540     4.660      0.000%    14456849        6079     67059378.940     23.78
 300064  豫金刚石    12.010     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300065  海兰信      14.860    16.250    16.350    15.310    15.650     +5.316%    45927848       25910    738713430.590     69.16
 300066  三川智慧     3.750     3.780     3.880     3.740     3.850     +2.667%     5670994        1806     21715677.960     29.98
 300067  安诺其       6.090     -----     -----     -----     -----       -----       -----       -----            -----     54.13
 300068  南都电源    15.180    15.400    16.070    15.200    15.910     +4.809%    12099568        9561    188738894.330     42.10
 300069  金利华电    31.000     -----     -----     -----     -----       -----       -----       -----            -----    151.81
 300070  碧水源      15.140    15.150    15.400    15.010    15.330     +1.255%    21618260       15216    329900235.640     26.03
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    30.880    31.480    31.880    31.050    31.680     +2.591%    11540607       13323    363628603.360     35.13
 300073  当升科技    20.860    21.290    22.950    21.290    22.950    +10.019%    11349059       12079    254577742.740     84.59
 300074  华平股份     7.940     7.940     8.170     7.940     8.120     +2.267%     2906705        1125     23444673.310     61.56
 300075  数字政通    13.400    13.490    13.930    13.490    13.790     +2.910%     3480774        4033     47870777.250     44.57
 300076  GQY视讯      4.420     4.410     4.580     4.400     4.500     +1.810%     5607501        2198     25223344.800     -----
 300077  国民技术     7.400     7.500     7.790     7.480     7.610     +2.838%    22169812       11597    169323686.380     42.37
 300078  思创医惠     7.650     7.770     7.970     7.690     7.860     +2.745%     9876070        6484     77448362.640     33.78
 300079  数码科技     3.570     3.590     3.660     3.490     3.580     +0.280%    22003077        6682     78866471.230     21.49
 300080  易成新能     5.460     5.520     5.550     5.420     5.540     +1.465%     3616194        1351     19917094.960    135.45
 300081  恒信东方     9.600     -----     -----     -----     -----       -----       -----       -----            -----    312.70
 300082  奥克股份     6.080     6.100     6.270     6.090     6.230     +2.467%     1847397        1175     11458133.550     54.99
 300083  劲胜智能     6.960     -----     -----     -----     -----       -----       -----       -----            -----     75.82
 300084  海默科技     5.560     5.630     5.710     5.580     5.690     +2.338%     3284147        1559     18622762.840    309.24
 300085  银之杰      11.390    11.300    11.660    11.300    11.470     +0.702%     4548059        4501     52445977.270    100.35
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科     8.890     8.900     9.030     8.820     8.990     +1.125%     1061773         625      9513614.380    121.32
 300088  长信科技     6.750     6.850     7.030     6.760     6.930     +2.667%    60330371       21872    416706302.580     45.89
 300089  文化长城     8.280     -----     -----     -----     -----       -----       -----       -----            -----     26.32
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      13.820    13.820    14.680    13.610    14.320     +3.618%     2690342        1327     38369472.160    171.50
 300092  科新机电     6.330     6.450     6.630     6.340     6.540     +3.318%     4704891        3179     30825513.320     48.77
 300093  金刚玻璃     7.270     -----     -----     -----     -----       -----       -----       -----            -----    335.02
 300094  国联水产     6.960     6.960     7.140     6.960     7.070     +1.580%     9882681        3451     69837296.040     58.97
 300095  华伍股份     5.920     6.200     6.510     6.110     6.510     +9.966%     2876281         850     18387338.060     53.06
 300096  易联众      10.220    10.300    10.420    10.170    10.300     +0.783%     3404751        2252     35079479.800    418.70
 300097  智云股份    19.900    19.910    21.840    19.910    21.360     +7.337%     5198731        7065    108608338.280     66.25
 300098  高新兴      10.930    11.110    11.430    11.010    11.270     +3.111%     6266026        6046     70612158.230     41.91
 300099  精准信息     5.140     5.200     5.370     5.180     5.320     +3.502%     3959151        2013     21025390.850    117.44
 300100  双林股份    12.510    12.760    13.080    12.640    12.830     +2.558%     2672967        2974     34287253.410     15.63
 300101  振芯科技    11.470    11.000    12.620    11.000    12.620    +10.026%    17611446        8610    213839142.840    175.28
 300102  乾照光电     7.330     7.390     7.930     7.390     7.900     +7.776%    20789023       10871    159650348.780    114.99
 300103  达刚路机    17.660     -----     -----     -----     -----       -----       -----       -----            -----    158.10
 300104  乐视网       4.570     4.560     4.690     4.340     4.460     -2.407%   311680827      128042   1403621161.250     32.06
 300105  龙源技术     4.640     4.650     4.800     4.650     4.750     +2.371%     2753900        1044     13044817.000     -----
 300106  西部牧业     6.120     6.100     6.490     6.070     6.350     +3.758%     4456681        1624     27984442.260     -----
 300107  建新股份     8.690     8.520     9.290     8.320     9.170     +5.524%    45834735       19551    402948114.060    219.38
 300108  吉药控股     8.310     8.400     8.450     8.280     8.310      0.000%     1047455         693      8744494.910     28.36
 300109  新开源      34.030    34.990    35.890    34.510    34.800     +2.263%     2758339        4235     96586218.050     74.12
 300110  华仁药业    12.390    11.150    11.150    11.150    11.150    -10.008%      262700         166      2929105.000    549.26
 300111  向日葵       3.210     3.190     3.270     3.180     3.250     +1.246%     4238617        1570     13707646.480    118.61
 300112  万讯自控     8.330     8.350     8.680     8.330     8.580     +3.001%     1058682        1588      9054713.440     91.86
 300113  顺网科技    20.890    21.130    21.780    20.280    21.500     +2.920%    43573790       31956    922433202.490     28.35
 300114  中航电测     7.770     7.700     7.960     7.680     7.930     +2.059%     3329887        3082     26160207.080     45.47
 300115  长盈精密    16.370    16.490    17.100    16.400    17.010     +3.910%    11891503        9883    199903707.900     22.47
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     5.470     5.500     5.580     5.470     5.530     +1.097%     4211468        2404     23270369.600     51.97
 300118  东方日升    10.860    10.910    11.260    10.900    11.060     +1.842%     3501465        3249     38980966.110     14.52
 300119  瑞普生物     9.560     9.560     9.920     9.510     9.800     +2.510%     1399259        1234     13655332.810     29.85
 300120  经纬电材    10.400    10.650    10.730    10.420    10.590     +1.827%     1089501         644     11529406.500    199.06
 300121  阳谷华泰    11.990    11.090    12.260    11.050    12.010     +0.167%     6642191        4693     77466988.140     28.74
 300122  智飞生物    25.410    25.600    26.290    25.100    25.930     +2.046%     8080628       13494    208146946.350   1277.34
 300123  亚光科技    10.480    10.350    10.780    10.350    10.620     +1.336%     1629995        1559     17299119.800    325.77
 300124  汇川技术    26.400    26.520    28.300    26.510    28.180     +6.742%     8575463       10356    237566973.930     50.36
 300125  易世达      22.260    22.450    22.700    21.750    22.350     +0.404%     6225564         403    140498745.410     -----
 300126  锐奇股份     5.560     5.580     5.720     5.540     5.650     +1.619%     2598600        1039     14646004.300    276.96
 300127  银河磁体    14.090    14.150    14.950    14.150    14.750     +4.684%     1961827        2455     28715905.960     40.29
 300128  锦富技术     9.070     -----     -----     -----     -----       -----       -----       -----            -----    208.99
 300129  泰胜风能     5.170     5.250     5.440     5.240     5.380     +4.062%     5515221        2280     29426364.230     17.96
 300130  新国都      19.430    20.000    20.260    19.650    20.150     +3.706%      763003        1007     15344304.990     38.43
 300131  英唐智控     6.410     6.470     6.580     6.420     6.530     +1.872%     2573700        1525     16793942.000     34.68
 300132  青松股份     6.880     6.980     7.120     6.900     7.110     +3.343%      775000         748      5458458.000     83.84
 300133  华策影视    11.660    11.700    12.500    11.500    12.260     +5.146%    36742785       19077    442205308.720     44.76
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.230     3.270     3.380     3.270     3.320     +2.786%     6878740        2013     22832032.020    112.16
 300136  信维通信    35.150    35.400    36.460    34.740    36.020     +2.475%    21703181       27333    776037101.000     66.59
 300137  先河环保    16.320    16.750    16.780    16.510    16.720     +2.451%     5821899        6260     97177502.380     54.68
 300138  晨光生物    10.480    10.480    10.850    10.460    10.730     +2.385%     1119130        1653     11881010.480     42.58
 300139  晓程科技     5.770     5.760     5.940     5.750     5.920     +2.600%     2047802        1164     11999528.260     57.98
 300140  中环装备     9.990    10.230    10.460    10.070    10.340     +3.504%     4944017        3559     50895800.580     39.57
 300141  和顺电气     8.120     8.240     8.500     8.150     8.440     +3.941%     2029409        1657     17013369.660     71.10
 300142  沃森生物    16.800    16.990    18.030    16.850    17.920     +6.667%     8851483        6650    155676817.640    391.27
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    17.980    18.140    18.920    18.140    18.720     +4.116%     9464305       11015    176576540.580     30.14
 300145  中金环境     9.860     9.950    10.380     9.950    10.290     +4.361%    14407207        7910    147468932.230     24.26
 300146  汤臣倍健    16.930     -----     -----     -----     -----       -----       -----       -----            -----     46.51
 300147  香雪制药     8.390     8.320     8.550     8.320     8.450     +0.715%     4149919        2216     35092891.220     84.67
 300148  天舟文化     7.870     7.810     7.930     7.730     7.800     -0.889%    17024398        6917    133094718.920     27.06
 300149  量子高科    13.740    14.200    14.340    13.760    14.100     +2.620%     1970000        1637     27803101.540     91.62
 300150  世纪瑞尔     4.640     4.590     4.740     4.580     4.680     +0.862%     3067902        2464     14384698.340     30.15
 300151  昌红科技     6.310     6.670     6.880     6.420     6.480     +2.694%    16961044        7101    111976541.900    103.35
 300152  科融环境     3.910     3.930     4.080     3.900     4.020     +2.813%    17401860        5089     69761962.530     -----
 300153  科泰电源     8.700     8.800     9.570     8.800     9.290     +6.782%     4859862        4178     44914642.130     61.36
 300154  瑞凌股份     5.640     5.660     5.840     5.660     5.770     +2.305%     1139380        1017      6575582.200     35.20
 300155  安居宝       5.510     5.570     6.060     5.560     5.730     +3.993%    27402105       13344    158380784.290    176.85
 300156  神雾环保    13.490     -----     -----     -----     -----       -----       -----       -----            -----     19.30
 300157  恒泰艾普     6.980     6.820     7.000     6.500     6.690     -4.155%    29573282       12120    200304029.440     56.12
 300158  振东制药    13.080    13.290    14.390    13.190    14.090     +7.722%    10655748        8646    148380048.180     36.06
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     5.660     5.770     5.860     5.670     5.830     +3.004%     3172583        2273     18386443.220     29.15
 300161  华中数控    13.190    12.850    14.510    12.750    14.240     +7.961%     5508083        3746     73143769.080     74.87
 300162  雷曼股份     6.510     6.550     6.670     6.530     6.620     +1.690%     2158806        1163     14284435.070     75.31
 300163  先锋新材     4.640     4.640     4.800     4.620     4.700     +1.293%     9468171        2495     44554969.670     32.80
 300164  通源石油     5.710     5.850     5.890     5.720     5.850     +2.452%     3233525        1677     18834857.700    117.23
 300165  天瑞仪器     5.730     5.720     5.970     5.720     5.880     +2.618%     3793663        2276     22325308.490     48.72
 300166  东方国信    12.870    12.860    14.160    12.860    13.670     +6.216%    37771517       21579    519133369.270     43.77
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    13.650    13.740    14.660    13.740    14.650     +7.326%    31649816       17102    451889278.450     63.39
 300169  天晟新材     5.660     5.660     5.820     5.660     5.760     +1.767%     1241700         542      7149788.050    103.23
 300170  汉得信息    11.750    11.850    12.930    11.770    12.790     +8.851%    33754614       19108    422371075.070     45.45
 300171  东富龙       7.630     7.660     8.220     7.660     7.860     +3.014%     2809774        2267     22274146.850     21.25
 300172  中电环保     6.670     6.690     6.850     6.690     6.840     +2.549%     1435001         989      9764963.830     31.80
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.780    28.390    29.000    28.300    28.800     +0.069%      123260         182      3558239.000    165.71
 300175  朗源股份     5.640     5.640     5.900     5.640     5.830     +3.369%     5152459        2527     29974352.590     96.84
 300176  鸿特精密   120.870   122.600   122.930   119.500   122.700     +1.514%      733601        2338     89275393.460    262.68
 300177  中海达       9.060     9.170     9.410     9.150     9.370     +3.422%     2316912        2731     21526761.510    221.51
 300178  腾邦国际    12.520    12.500    12.880    12.420    12.720     +1.597%     2068565        2157     26241471.500     44.11
 300179  四方达       5.460     5.510     5.830     5.510     5.760     +5.495%     4136405        2596     23622159.450     93.35
 300180  华峰超纤    23.180    22.880    23.290    22.770    23.230     +0.216%     2623872        1798     60622740.960    145.83
 300181  佐力药业     5.580     5.600     5.800     5.600     5.720     +2.509%     4862067        2251     27768675.620     48.35
 300182  捷成股份     8.800     8.700     9.000     8.620     8.890     +1.023%    30032977       12030    265403786.290     23.68
 300183  东软载波    13.330    13.450    13.960    13.380    13.880     +4.126%     5878109        4555     80717782.360     17.65
 300184  力源信息    10.180    10.260    10.560    10.210    10.450     +2.652%     5632840        4776     58849213.810    145.54
 300185  通裕重工     2.150     2.150     2.370     2.150     2.270     +5.581%    87415812       14726    201894262.590     44.60
 300187  永清环保     9.760     9.760    10.180     9.760    10.110     +3.586%     1821703        1149     18296435.970     46.33
 300188  美亚柏科    19.860    20.280    21.600    20.120    21.280     +7.150%    11674929       11756    246228237.670     57.84
 300189  神农基因     3.300     3.280     3.410     3.280     3.380     +2.424%     4317600        1588     14555104.500    203.61
 300190  维尔利       9.730     9.830    10.040     9.800     9.980     +2.569%     2072387        1724     20608848.910     48.66
 300191  潜能恒信    18.200    18.500    18.780    18.070    18.510     +1.703%     2880100        2506     52740482.200    521.41
 300192  科斯伍德     7.520     7.640     7.780     7.360     7.510     -0.133%     3157501        2128     24155258.690     50.61
 300193  佳士科技     7.070     7.130     7.160     6.900     7.060     -0.141%     5991745        3273     42043240.190     24.91
 300194  福安药业     5.040     5.080     5.170     5.050     5.140     +1.984%     2538800        1854     13001150.000     27.55
 300195  长荣股份    13.900    13.900    14.210    13.890    14.100     +1.439%      901679         914     12681137.710     45.06
 300196  长海股份    10.580    10.710    11.110    10.620    11.000     +3.970%     2268764        2716     24735513.680     18.12
 300197  铁汉生态     9.590     9.700    10.100     9.690    10.100     +5.318%    13911888        8619    138395183.410     29.40
 300198  纳川股份     5.990     -----     -----     -----     -----       -----       -----       -----            -----     96.77
 300199  翰宇药业    13.670    14.150    14.550    14.000    14.450     +5.706%     5371067        5633     76611983.880     45.45
 300200  高盟新材     7.720     7.780     8.180     7.780     8.100     +4.922%     1308875        1057     10531771.500     37.14
 300201  海伦哲       5.380     5.440     5.560     5.400     5.530     +2.788%     2988206        1950     16423164.690     64.38
 300202  聚龙股份    18.480    18.590    19.030    18.380    18.950     +2.543%     2550026        2442     48201007.840     33.42
 300203  聚光科技    23.800    23.850    24.800    23.850    24.500     +2.941%     8064480        7622    197303168.280     27.57
 300204  舒泰神      11.900    12.180    12.270    12.010    12.250     +2.941%     1227365         916     14916907.490     22.79
 300205  天喻信息     7.350     7.420     7.680     7.400     7.600     +3.401%     3963674        1739     30012508.380    164.50
 300206  理邦仪器     6.270     6.380     6.450     6.290     6.420     +2.392%     1447208        1328      9280159.360    142.67
 300207  欣旺达       8.750     8.820     9.190     8.800     9.120     +4.229%     8198784        4968     74347049.650     26.20
 300208  恒顺众昇    10.900     -----     -----     -----     -----       -----       -----       -----            -----     33.05
 300209  天泽信息    14.850     -----     -----     -----     -----       -----       -----       -----            -----     44.55
 300210  森远股份     4.910     4.950     5.050     4.920     5.000     +1.833%     1739932         946      8721435.600     31.67
 300211  亿通科技     5.920     5.970     6.150     5.900     6.150     +3.885%      697350         568      4228806.000    492.00
 300212  易华录      29.400    29.400    31.960    29.390    31.600     +7.483%    15598731       14366    479466159.500     82.81
 300213  佳讯飞鸿     6.050     -----     -----     -----     -----       -----       -----       -----            -----     34.87
 300214  日科化学     4.770     4.800     4.910     4.790     4.880     +2.306%     4770800        1926     23256961.830     25.99
 300215  电科院       7.110     7.140     7.340     7.130     7.290     +2.532%     3145816        1884     22834202.360     78.22
 300216  千山药机     9.940     9.900    10.210     9.610    10.010     +0.704%    55242970       34576    545562862.020     17.58
 300217  东方电热     2.680     2.740     2.890     2.700     2.790     +4.104%    17260031        3448     48303753.160     77.50
 300218  安利股份     7.060     7.100     7.320     7.100     7.310     +3.541%      479204         417      3470982.900     27.17
 300219  鸿利智汇    10.490    11.210    11.210    10.860    11.070     +5.529%     7187756        4272     78993429.810     57.18
 300220  金运激光    12.110    12.330    12.540    12.210    12.290     +1.486%     1462500        1604     18104449.380    230.15
 300221  银禧科技    14.380    14.400    15.030    14.400    14.800     +2.921%     2087200        1368     30803902.500     48.43
 300222  科大智能    18.060    18.230    18.850    18.120    18.750     +3.821%     4242961        4949     78793758.000     49.33
 300223  北京君正    23.830    24.600    25.840    24.110    25.180     +5.665%     5436429        8357    135640958.400    593.87
 300224  正海磁材     6.820     6.830     7.170     6.820     7.080     +3.812%     5219250        2841     36684435.000     30.97
 300225  金力泰      10.950     -----     -----     -----     -----       -----       -----       -----            -----     73.34
 300226  上海钢联    51.660    52.980    56.830    51.670    56.830    +10.008%     9490803       13977    521519296.630    410.03
 300227  光韵达      17.300    17.600    17.980    17.310    17.860     +3.237%     2274630        1866     40201375.840    165.22
 300228  富瑞特装     8.800     8.900     9.240     8.900     9.140     +3.864%     4151456        3272     37771823.250     -----
 300229  拓尔思      12.090    12.220    12.580    12.130    12.330     +1.985%     4654500        5195     57646071.890     42.44
 300230  永利股份    11.110    11.120    12.220    11.120    12.220     +9.991%     9530502        6867    113174288.380     36.09
 300231  银信科技     9.080     9.170     9.770     9.100     9.540     +5.066%     9441705        6493     89643646.390     28.17
 300232  洲明科技    13.470    13.690    13.980    13.570    13.820     +2.598%     3591692        3006     49713411.340     52.25
 300233  金城医药    16.880     -----     -----     -----     -----       -----       -----       -----            -----     41.64
 300234  开尔新材     7.650     7.750     7.980     7.720     7.880     +3.007%     1741434         879     13648277.520     80.16
 300235  方直科技     9.370     9.380     9.790     9.370     9.720     +3.735%     1539900         976     14823928.000     88.61
 300236  上海新阳    24.890    25.200    25.670    24.560    25.550     +2.652%     4461412        6138    113262643.930     91.02
 300237  美晨生态    12.050     -----     -----     -----     -----       -----       -----       -----            -----     21.78
 300238  冠昊生物    18.920     -----     -----     -----     -----       -----       -----       -----            -----     76.91
 300239  东宝生物     4.980     4.990     5.130     4.990     5.120     +2.811%      919961         628      4682224.880    122.78
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    15.800    15.920    16.460    15.790    16.280     +3.038%     2159892        1639     34811519.140     90.04
 300242  明家联合     6.740     6.760     6.930     6.750     6.780     +0.593%     3260416        1697     22283316.640     23.71
 300243  瑞丰高材     9.820     9.750    10.090     9.750    10.020     +2.037%      630053         504      6242668.750    115.97
 300244  迪安诊断    18.290    18.490    19.000    18.420    18.850     +3.062%     4985098        4409     93347274.850     39.53
 300245  天玑科技    11.820    11.880    12.230    11.880    12.120     +2.538%      952412        1094     11531838.280     66.37
 300246  宝莱特      15.200    15.220    15.900    15.220    15.760     +3.684%     1373900        1074     21621669.500     34.29
 300247  乐金健康     4.670     -----     -----     -----     -----       -----       -----       -----            -----     43.89
 300248  新开普      10.070    10.190    10.690    10.150    10.490     +4.171%     2863152        2946     29963831.160     40.13
 300249  依米康       6.030     6.030     6.320     6.030     6.200     +2.819%     3435894        1554     21360111.810     61.39
 300250  初灵信息    11.880    12.030    12.300    12.030    12.230     +2.946%     1358397        1963     16577665.650     20.62
 300251  光线传媒    11.300    11.550    11.920    11.270    11.570     +2.389%    67412063       34346    779976354.820     45.80
 300252  金信诺      11.320    11.450    11.990    11.390    11.790     +4.152%     5678700        5093     66598167.070     26.81
 300253  卫宁健康     7.850     7.870     8.640     7.820     8.640    +10.064%    44835476       14640    375929215.790     26.64
 300254  仟源医药     8.020     8.000     8.260     8.000     8.170     +1.870%     1065308         804      8667633.240     56.46
 300255  常山药业     6.020     5.990     6.180     5.990     6.110     +1.495%     5051291        3082     30897360.970     32.55
 300256  星星科技     5.790     -----     -----     -----     -----       -----       -----       -----            -----     25.69
 300257  开山股份    14.280    14.260    14.670    14.260    14.590     +2.171%     2359834        2833     34222762.100    125.88
 300258  精锻科技    14.170    14.270    14.400    13.960    14.220     +0.353%     1806646        2175     25515152.190     30.20
 300259  新天科技     8.310     8.350     8.530     8.330     8.470     +1.925%     1067721        2319      9040135.520     43.08
 300260  新莱应材    10.500    10.420    10.800    10.420    10.750     +2.381%      408924         457      4381819.280    176.52
 300261  雅本化学     7.460     7.440     7.900     7.400     7.860     +5.362%     2083860        1151     15949714.020    311.90
 300262  巴安水务     8.140     8.170     8.400     8.170     8.360     +2.703%     2359050        1303     19651342.800     39.77
 300263  隆华节能     5.450     5.500     5.640     5.500     5.610     +2.936%     9018183        4810     50291599.970    324.28
 300264  佳创视讯     5.870     5.900     6.060     5.810     6.000     +2.215%     2187623        1168     13028739.750    181.82
 300265  通光线缆     6.780     6.690     7.090     6.690     6.950     +2.507%     1099584         800      7610275.880     18.68
 300266  兴源环境    19.990     -----     -----     -----     -----       -----       -----       -----            -----    112.24
 300267  尔康制药     5.110     5.150     5.340     5.150     5.210     +1.957%    19002508        6261     99425495.760     10.47
 300268  佳沃股份    13.400    13.870    14.440    13.580    13.810     +3.060%     4836532        4600     67195857.320    314.58
 300269  联建光电    11.280    11.510    11.660    11.150    11.480     +1.773%     7846260        6456     89820456.600     17.48
 300270  中威电子    12.990    12.930    13.190    12.820    13.190     +1.540%     1694861        1416     22154142.930     82.54
 300271  华宇软件    15.350    15.710    16.890    15.710    16.580     +8.013%    20011062       15093    329863530.390     46.42
 300272  开能环保     6.890     6.870     7.280     6.870     7.280     +5.660%      885656         755      6366403.840     32.11
 300273  和佳股份     7.630     -----     -----     -----     -----       -----       -----       -----            -----     67.34
 300274  阳光电源    13.820    14.080    15.140    14.050    15.100     +9.262%    17838691       18005    262013534.080     38.58
 300275  梅安森      12.700    12.880    13.170    12.790    13.090     +3.071%     1990633        1725     25959417.670     -----
 300276  三丰智能    11.530    11.670    12.160    11.660    12.060     +4.597%     3109900        3095     37176853.000    386.54
 300277  海联讯       9.690     9.860    10.660     9.440    10.660    +10.010%    33715495       21772    338949705.310    136.67
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    11.400     -----     -----     -----     -----       -----       -----       -----            -----     74.71
 300280  南通锻压    33.030     -----     -----     -----     -----       -----       -----       -----            -----   1887.43
 300281  金明精机     9.650     9.740     9.890     9.550     9.880     +2.383%      533800         625      5231477.000     84.44
 300282  汇冠股份    17.520    17.690    18.140    17.560    17.770     +1.427%      868490         710     15503416.700     36.46
 300283  温州宏丰     4.390     4.420     4.830     4.350     4.830    +10.023%     2010275         637      9520625.610     82.42
 300284  苏交科      14.400    14.490    15.100    14.490    14.960     +3.889%     2301690        3682     34302389.320     22.81
 300285  国瓷材料    15.380    15.430    16.780    15.430    16.490     +7.217%     5725623        4056     93362684.970     75.64
 300286  安科瑞      15.090    15.280    15.640    15.130    15.540     +2.982%      508900         725      7841000.000     27.67
 300287  飞利信       8.100     8.070     8.720     7.980     8.570     +5.802%    53293406       22834    448922132.600     36.18
 300288  朗玛信息    21.020    21.300    21.990    21.160    21.720     +3.330%     6544905        6146    141651334.150     86.19
 300289  利德曼       8.380     8.350     8.720     8.350     8.430     +0.597%     1909700        1130     16220544.000     51.03
 300290  荣科科技     6.740     -----     -----     -----     -----       -----       -----       -----            -----     66.87
 300291  华录百纳    10.500    10.510    10.800    10.440    10.540     +0.381%     7667102        6759     81090383.740     22.63
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备     8.870     8.860     9.190     8.850     9.180     +3.495%      836963         898      7560737.180    160.49
 300294  博雅生物    30.580    30.610    31.460    30.440    30.850     +0.883%     1769526        1931     54545439.260     45.48
 300295  三六五网    14.370    14.590    14.950    14.500    14.810     +3.062%     1777700        2265     26253139.000     26.25
 300296  利亚德      18.350    18.600    19.200    18.530    18.710     +1.962%     7318595        6196    137921553.990     47.43
 300297  蓝盾股份     8.620     8.770     8.950     8.650     8.880     +3.016%     4067013        5327     35998105.740     32.33
 300298  三诺生物    18.730    18.880    19.780    18.880    19.490     +4.058%     2228226        3391     43352073.320     74.96
 300299  富春股份     7.560     7.550     7.690     7.470     7.580     +0.265%     5616235        2618     42081825.100     39.36
 300300  汉鼎宇佑    15.100    15.350    15.670    14.970    15.500     +2.649%     2347425        1431     35954569.920    186.30
 300301  长方集团     5.330     5.320     5.530     5.260     5.420     +1.689%     1645300         670      8951106.000     -----
 300302  同有科技     8.470     8.510     8.760     8.510     8.710     +2.834%     3502450        2360     30366511.520     28.49
 300303  聚飞光电     3.040     3.070     3.230     3.040     3.160     +3.947%    14016948        4787     44187490.080     25.42
 300304  云意电气     5.790     5.790     6.050     5.790     5.980     +3.282%     7852360        4083     46809417.000     46.83
 300305  裕兴股份     6.420     6.560     6.660     6.500     6.640     +3.427%     1229544         879      8115527.080     26.73
 300306  远方信息    13.640    13.750    14.380    13.750    14.100     +3.372%     1232778        1366     17379751.760     46.52
 300307  慈星股份     7.110     7.190     7.330     7.140     7.300     +2.672%     2860801        2582     20792481.300     47.13
 300308  中际旭创    59.370    59.370    62.960    59.350    61.010     +2.762%     2077967        3550    126065606.740   2785.84
 300309  吉艾科技    20.620    20.650    20.790    20.450    20.700     +0.388%     2359350        1402     48668109.660     -----
 300310  宜通世纪     8.640     8.650     9.070     8.650     8.960     +3.704%     4663482        4973     41609578.820     46.30
 300311  任子行      11.880    11.750    12.250    11.750    12.160     +2.357%     3114324        2998     37611046.500     49.73
 300312  邦讯技术     8.160     -----     -----     -----     -----       -----       -----       -----            -----    132.68
 300313  天山生物     7.890     7.890     8.240     7.880     8.180     +3.676%     1573035        1238     12811294.760     -----
 300314  戴维医疗    12.340    12.490    12.760    12.360    12.700     +2.917%      469604         600      5925989.120     58.82
 300315  掌趣科技     6.410     6.500     6.610     6.360     6.490     +1.248%    56852839       21803    370086199.110     35.37
 300316  晶盛机电    15.630    15.700    16.650    15.700    16.310     +4.351%    22975435       12797    373980251.880     78.87
 300317  珈伟股份    11.900     -----     -----     -----     -----       -----       -----       -----            -----     32.63
 300318  博晖创新     4.860     4.860     5.010     4.860     5.000     +2.881%     1660456         768      8243706.590    174.22
 300319  麦捷科技     6.380     6.390     6.520     6.360     6.480     +1.567%     1854091         795     12005606.380     28.76
 300320  海达股份     7.400     7.490     7.710     7.430     7.590     +2.568%     7567705        4888     57588845.540     28.57
 300321  同大股份    16.330    15.880    16.640    15.690    16.450     +0.735%     1390974        1751     22533187.820     44.08
 300322  硕贝德       8.060     7.970     8.750     7.960     8.550     +6.079%     8466767        4877     71656130.280     51.88
 300323  华灿光电    16.320    16.390    17.670    16.070    17.660     +8.211%    21096890       17479    361180464.480     55.24
 300324  旋极信息    15.640    15.660    16.450    15.660    16.030     +2.494%    11914901       10281    191776016.630     48.83
 300325  德威新材     5.650     -----     -----     -----     -----       -----       -----       -----            -----     74.24
 300326  凯利泰       8.960     8.060     8.460     8.060     8.180     -8.705%    28604194       10524    231232708.530     36.81
 300327  中颖电子    22.900    23.260    24.130    23.020    24.020     +4.891%     3255083        3797     77048436.610     46.66
 300328  宜安科技     8.420     8.430     8.810     8.430     8.680     +3.088%     3314105        1891     28755738.200    115.89
 300329  海伦钢琴     7.230     7.230     7.490     7.230     7.460     +3.181%     1497640        1152     11116793.400     56.30
 300330  华虹计通     8.320     8.320     8.800     8.320     8.560     +2.885%     1295200         843     11047029.930     -----
 300331  苏大维格    13.930    14.100    14.490    14.060    14.320     +2.800%     1859800        1492     26647658.000    102.29
 300332  天壕环境     5.300     5.360     5.470     5.360     5.440     +2.642%     3177100        1386     17214872.000     84.08
 300333  兆日科技     6.880     6.910     7.080     6.910     7.010     +1.890%     5905751        2631     41423679.490    123.20
 300334  津膜科技     9.560     9.780     9.990     9.680     9.880     +3.347%     4190800        2862     41407095.000     62.41
 300335  迪森股份    14.370    14.360    14.770    14.290    14.600     +1.601%     6029700        3806     87844179.470     41.43
 300336  新文化      10.160    10.230    10.540    10.220    10.450     +2.854%     7232744        4081     75430156.040     21.18
 300337  银邦股份     7.300     -----     -----     -----     -----       -----       -----       -----            -----    820.22
 300338  开元股份    17.280    16.930    17.760    16.930    17.470     +1.100%     1091196        2518     19099953.180   1009.83
 300339  润和软件     9.030     9.050     9.320     9.000     9.210     +1.993%     2823918        2370     25955625.600     24.17
 300340  科恒股份    40.460    41.270    44.510    41.270    44.510    +10.010%     6056196       10228    260852735.720    156.18
 300341  麦迪电气     5.950     6.050     6.130     5.960     6.070     +2.017%     1110962         762      6741720.380     27.26
 300342  天银机电    13.100    13.300    13.390    13.080    13.100      0.000%      482060         490      6375958.700     33.85
 300343  联创互联    14.200    14.240    15.290    14.030    14.960     +5.352%    26051570       20631    384479275.730     43.86
 300344  太空板业     8.100     8.090     8.480     8.090     8.420     +3.951%     6826802        6603     56560898.240    115.03
 300345  红宇新材     4.740     4.710     4.940     4.710     4.810     +1.477%     5410621        2056     26152015.400    232.37
 300346  南大光电    22.310    22.700    23.280    22.350    23.040     +3.272%      738201         993     16930772.040    491.26
 300347  泰格医药    34.160    34.800    36.500    34.230    36.030     +5.474%     5487706        9857    194790336.610    128.13
 300348  长亮科技    17.050    17.230    18.200    16.900    17.420     +2.170%    12069348       12289    212596652.180     51.51
 300349  金卡智能    32.120    32.520    33.580    32.360    33.450     +4.141%     2874271        4431     95356097.100     89.73
 300350  华鹏飞       6.340     6.350     6.610     6.340     6.510     +2.681%     2924563        1835     19045540.180     26.33
 300351  永贵电器    11.460    11.600    11.890    11.520    11.790     +2.880%     1926375        1365     22581440.650     28.10
 300352  北信源       3.770     3.670     3.850     3.670     3.790     +0.531%    22865650        7031     86452410.750     68.41
 300353  东土科技    10.980    10.970    11.300    10.970    11.170     +1.730%     2645201        1759     29614642.200     46.89
 300354  东华测试     9.620     9.600     9.990     9.600     9.940     +3.326%      752860         816      7438244.950    695.10
 300355  蒙草生态    10.590    10.650    10.880    10.600    10.810     +2.077%    20984518       12479    225443974.660     51.11
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    43.550    43.990    45.470    43.950    45.020     +3.375%      409890        1306     18369897.760     56.31
 300358  楚天科技    11.030    10.980    11.160    10.950    11.050     +0.181%     1202036         823     13280425.440     37.07
 300359  全通教育     8.070     8.150     8.350     8.100     8.280     +2.602%     4709300        3459     38820231.450     50.99
 300360  炬华科技     8.390     8.410     8.660     8.390     8.590     +2.384%     1375103         959     11792206.710     13.77
 300362  天翔环境    11.240    11.330    11.450    11.160    11.320     +0.712%     1238394        1182     14000415.380     38.93
 300363  博腾股份    12.470     -----     -----     -----     -----       -----       -----       -----            -----     30.97
 300364  中文在线    11.040    11.000    11.440    10.510    11.270     +2.083%    25055081       18543    278007846.420    229.07
 300365  恒华科技    31.440    31.390    33.350    31.390    33.000     +4.962%     2354485        3989     76790891.760     51.92
 300366  创意信息     9.460     9.420     9.750     9.420     9.640     +1.903%     2538706        1797     24441546.840     43.35
 300367  东方网力    13.650    13.800    14.300    13.660    14.140     +3.590%     8649352        5757    121536993.360     36.14
 300368  汇金股份     6.730     6.810     6.950     6.740     6.850     +1.783%     4407565        2298     30164145.720     81.45
 300369  绿盟科技    10.390     9.350     9.960     9.350     9.620     -7.411%    15134646        7137    144130764.260     34.80
 300370  安控科技     3.650     3.720     3.780     3.590     3.660     +0.274%    26805879        8168     98599700.560     40.62
 300371  汇中股份    17.280    17.280    17.970    17.110    17.740     +2.662%      471300         797      8349500.000     40.23
 300373  扬杰科技    22.860    23.000    23.990    22.910    23.850     +4.331%     5013790        5864    118811940.910     55.84
 300374  恒通科技    11.910    11.940    12.390    11.940    12.300     +3.275%     1962499        2199     23953496.110     60.24
 300375  鹏翎股份    13.160    13.580    14.480    13.540    14.480    +10.030%     4585496        3108     64760346.000     18.56
 300376  易事特       6.800     7.050     7.060     6.920     7.000     +2.941%    10450617        5509     73029167.460     34.20
 300377  赢时胜      10.800    10.920    11.340    10.920    11.200     +3.704%    11310184        9737    125859243.320     68.71
 300378  鼎捷软件    11.210    11.320    11.930    11.320    11.690     +4.282%     4039955        3198     47174844.150     74.94
 300379  东方通      10.420    10.600    10.800    10.520    10.750     +3.167%     1616441        1542     17269292.700     26.74
 300380  安硕信息    16.790    17.000    17.400    16.900    17.150     +2.144%     2201600        2355     37824892.000     -----
 300381  溢多利       9.970    10.050    10.380    10.050    10.280     +3.109%      621100         540      6339928.000     36.82
 300382  斯莱克      12.410    12.680    12.760    12.410    12.700     +2.337%     1676950         769     21021751.620     36.63
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    20.740    20.500    21.600    20.500    21.470     +3.520%      505075         866     10707245.500     43.99
 300385  雪浪环境    21.130    21.030    22.240    21.000    22.130     +4.733%      627300         944     13646926.000     32.46
 300386  飞天诚信    13.180    13.300    13.880    13.300    13.800     +4.704%     3388884        3881     46384701.760     48.23
 300387  富邦股份    14.040    14.060    15.280    14.060    15.000     +6.838%     1655051        1752     24579006.790     21.97
 300388  国祯环保    19.540    19.690    20.400    19.650    20.260     +3.685%     1766091        2172     35412268.340     47.72
 300389  艾比森      13.150    13.000    13.750    12.880    13.490     +2.586%     2169752        2773     29003013.740     28.45
 300390  天华超净     5.690     5.690     5.930     5.690     5.880     +3.339%     1719950         841     10039206.500    126.18
 300391  康跃科技    11.130    11.320    11.590    11.230    11.510     +3.414%      716485         923      8192065.680    635.91
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    34.200    34.180    35.250    33.870    35.210     +2.953%      412100         720     14386508.500     51.53
 300394  天孚通信    15.850    16.050    16.510    16.000    16.320     +2.965%     1003550        1231     16404100.850     24.95
 300395  菲利华      13.480    13.500    14.040    13.370    13.740     +1.929%     1892036        1518     25929530.000     37.55
 300396  迪瑞医疗    36.560    36.980    38.600    36.800    37.740     +3.228%      836908        1494     31570309.900     46.25
 300397  天和防务    15.150    15.300    15.480    15.210    15.380     +1.518%     1813289        2067     27848974.940     -----
 300398  飞凯材料    16.210    16.220    17.030    16.220    16.890     +4.195%     2292185        2395     38234002.990    106.36
 300399  京天利      14.970    14.980    15.490    14.980    15.340     +2.472%      764690         981     11721764.800    154.02
 300400  劲拓股份    12.530    12.790    13.000    12.600    12.800     +2.155%     1274833        1405     16321951.400     58.96
 300401  花园生物    41.850    42.190    44.650    42.100    43.550     +4.062%     5462800        6551    237206178.520    190.76
 300402  宝色股份     9.070     9.090     9.680     9.090     9.360     +3.197%     2578200        1741     23987594.000     -----
 300403  地尔汉宇    11.510    11.520    12.080    11.520    11.960     +3.910%     1162650         977     13816447.850     20.92
 300404  博济医药    13.930    14.330    14.570    13.600    14.140     +1.508%     1197942        1323     17077621.760    900.64
 300405  科隆股份    12.600    12.760    13.030    12.590    12.920     +2.540%      521000         756      6727874.000     96.27
 300406  九强生物    14.200    14.200    14.610    14.000    14.560     +2.535%     1162689         906     16799774.240     26.84
 300407  凯发电气     9.770     9.840    10.190     9.840    10.120     +3.582%     2014748        1863     20215761.770     22.60
 300408  三环集团    19.920    20.000    21.090    19.900    21.090     +5.873%    11849436       11829    244294367.840     34.40
 300409  道氏技术    41.320    41.690    44.710    41.690    44.300     +7.212%     4948526        8331    215489845.770     94.18
 300410  正业科技    32.460     -----     -----     -----     -----       -----       -----       -----            -----     87.85
 300411  金盾股份    35.350     -----     -----     -----     -----       -----       -----       -----            -----    218.34
 300412  迦南科技     8.990     8.800     8.800     8.320     8.550     -4.894%     3705148        3204     31591719.460     38.86
 300413  快乐购      30.950    31.580    34.000    31.070    34.000     +9.855%     8050627        9661    266332803.050    204.94
 300414  中光防雷    15.100    15.330    16.000    15.330    15.830     +4.834%      710038         999     11204132.580     46.83
 300415  伊之密      15.210    15.480    15.690    15.250    15.590     +2.498%     5673147        5299     83428914.300     61.89
 300416  苏试试验    21.450    21.880    23.000    21.500    22.380     +4.336%      198489         396      4413310.160     52.08
 300417  南华仪器    18.440    18.600    19.270    18.580    19.200     +4.121%      473800         714      8958929.000     44.61
 300418  昆仑万维    21.230    21.660    22.890    21.440    22.620     +6.547%    22404758       20396    497688833.670     49.33
 300419  浩丰科技     6.950     7.000     7.300     7.000     7.140     +2.734%     4542544        2653     32426398.800     42.75
 300420  五洋停车     5.960     6.090     6.120     5.960     6.100     +2.349%     1849000        1308     11204267.000     42.90
 300421  力星股份    14.960    15.020    15.510    15.020    15.390     +2.874%      608020         879      9309274.800     34.56
 300422  博世科      12.780    12.940    13.180    12.900    13.100     +2.504%     1913188        2440     25001721.110     74.43
 300423  鲁亿通      25.500    25.370    25.970    24.600    24.610     -3.490%      887960         755     22376793.600    159.39
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技     7.290     8.020     8.020     8.020     8.020    +10.014%      679725         321      5451394.500     42.37
 300426  唐德影视    17.760    18.000    18.880    17.760    18.600     +4.730%     3781126        4215     69787775.280     41.54
 300427  红相电力    12.440    12.480    12.800    12.480    12.790     +2.814%      987541         771     12517302.280     61.08
 300428  四通新材    15.990    16.000    16.740    16.000    16.460     +2.939%     1626783        1964     26892971.550     57.07
 300429  强力新材    23.600    23.500    24.500    23.390    24.450     +3.602%     1038402        1065     25061259.200     54.20
 300430  诚益通      16.160    16.530    16.600    16.210    16.500     +2.104%      307461         368      5068802.160     55.69
 300431  暴风集团    22.670    22.950    24.630    22.010    24.180     +6.661%    25996017       32768    609730904.390    151.98
 300432  富临精工    15.520    15.510    16.320    15.510    16.160     +4.124%     2362887        2192     37871559.960     36.02
 300433  蓝思科技    23.100    23.150    23.900    23.060    23.730     +2.727%     8892369        9544    209270289.530     51.61
 300434  金石东方    20.760    20.400    21.120    20.330    20.860     +0.482%      398474         557      8278494.520    182.34
 300435  中泰股份    10.690    10.930    11.170    10.650    11.080     +3.648%     1116600        1183     12052385.000     47.70
 300436  广生堂      24.720    25.000    25.430    24.650    25.200     +1.942%      336700         606      8447328.000     53.83
 300437  清水源      14.370    14.150    14.480    14.150    14.450     +0.557%     1158300         913     16637944.400     69.74
 300438  鹏辉能源    22.960    23.290    24.550    23.230    24.390     +6.228%     3118670        4611     75124766.220     49.41
 300439  美康生物    16.940    17.180    17.490    16.960    17.270     +1.948%     1020800        1001     17548020.000     33.82
 300440  运达科技     8.070     8.130     8.310     8.030     8.300     +2.850%     2413200        2991     19866240.000     28.12
 300441  鲍斯股份    24.050     -----     -----     -----     -----       -----       -----       -----            -----    125.33
 300442  普丽盛      17.220    17.390    17.890    17.310    17.730     +2.962%      276246         395      4876290.360    244.55
 300443  金雷风电    12.750    12.970    13.150    12.790    13.080     +2.588%      857700        1078     11173045.420     14.83
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      12.640    12.790    13.070    12.750    13.010     +2.927%      268300         476      3484638.000     48.89
 300446  乐凯新材    18.280    18.580    18.850    18.280    18.770     +2.681%      400500         558      7479384.000     21.35
 300447  全信股份    14.780    14.690    15.280    14.690    15.080     +2.030%     1181740        2976     17780028.500     51.91
 300448  浩云科技    17.420    17.310    17.960    17.290    17.800     +2.181%      509932         560      8951143.190     44.60
 300449  汉邦高科    16.990     -----     -----     -----     -----       -----       -----       -----            -----     82.80
 300450  先导智能    54.060    54.190    59.380    54.190    58.100     +7.473%     5537077       10680    319674670.470     87.98
 300451  创业软件    26.900    27.590    29.590    27.270    29.590    +10.000%    12203184       14611    348444284.400     44.01
 300452  山河药辅    19.090    19.200    20.080    19.200    19.810     +3.772%      710500         976     14107498.000     37.68
 300453  三鑫医疗    11.540    11.580    12.060    11.540    11.950     +3.553%     1703565        2018     19970212.840     51.80
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    27.950    27.940    29.100    27.610    28.490     +1.932%     2405085        3656     67968699.070     89.34
 300457  赢合科技    21.400    21.480    23.540    21.480    23.450     +9.579%     3821914        4125     86665227.880     58.67
 300458  全志科技    18.890    19.000    19.500    18.600    19.150     +1.376%     4233060        4986     80851886.540     43.00
 300459  金科文化    10.640    10.660    10.990    10.660    10.860     +2.068%     3989416        3016     43237683.670    104.42
 300460  惠伦晶体    10.200    10.440    10.570    10.260    10.480     +2.745%      363300         485      3809213.000     61.36
 300461  田中精机    43.990    44.500    45.100    44.500    44.870     +2.000%      430917         856     19293161.940    223.90
 300462  华铭智能    17.000    17.400    18.100    17.000    17.530     +3.118%     2773800        3744     48940473.000     49.72
 300463  迈克生物    21.430    21.430    22.220    21.430    22.150     +3.360%     1544900        1943     33907647.000     39.61
 300464  星徽精密     7.560     7.550     7.960     7.550     7.870     +4.101%      705550         784      5537460.000     39.45
 300465  高伟达       7.660     7.780     7.940     7.700     7.860     +2.611%     3434963        2571     27005764.790    154.12
 300466  赛摩电气     8.410     8.630     8.830     8.450     8.760     +4.162%     5515125        3932     47788795.760     85.80
 300467  迅游科技    34.660    35.080    35.900    34.880    35.500     +2.424%     1115700        1869     39521087.950    205.68
 300468  四方精创    32.210    31.250    32.780    30.950    32.640     +1.335%     2136753        3698     68353826.130     45.03
 300469  信息发展    29.400    29.990    30.880    29.800    30.200     +2.721%      552190        1186     16757378.600     68.73
 300470  日机密封    36.030    34.950    37.670    34.730    37.200     +3.247%      827961        1430     29867864.850     40.60
 300471  厚普股份     8.250     -----     -----     -----     -----       -----       -----       -----            -----     18.28
 300472  新元科技    22.010    22.000    22.490    21.700    22.170     +0.727%      312650         366      6927973.000    155.58
 300473  德尔股份    36.100    37.000    37.800    36.500    37.500     +3.878%      388895         952     14562195.820     35.87
 300474  景嘉微      40.670    41.050    42.220    41.050    41.910     +3.049%     2266878        4602     94637549.760     95.36
 300475  聚隆科技    12.820    12.560    13.190    12.560    13.190     +2.886%      785007         677     10232799.680     27.30
 300476  胜宏科技    23.070    23.410    25.350    23.100    24.730     +7.195%    11058966       11963    269129875.430     37.53
 300477  合纵科技    19.610     -----     -----     -----     -----       -----       -----       -----            -----     72.25
 300478  杭州高新    33.650    33.280    35.880    33.280    35.790     +6.360%      745163        1360     26167434.240     67.57
 300479  神思电子    14.830    14.980    15.470    14.740    15.200     +2.495%     2192471        2833     33262221.480    118.01
 300480  光力科技    13.500    13.190    13.620    13.000    13.470     -0.222%     1110850        1171     14848803.700     83.82
 300481  濮阳惠成    18.090    18.250    19.180    18.250    18.880     +4.367%     1801253        2487     33858236.270     49.87
 300482  万孚生物    58.400    58.470    59.300    57.830    59.140     +1.267%      866700        2088     50919358.000     71.79
 300483  沃施股份    30.060    29.990    31.580    29.990    30.880     +2.728%      524200        1031     16287390.000    326.77
 300484  蓝海华腾    15.990    16.240    17.110    16.160    16.740     +4.690%     1946964        2167     32368319.520     22.42
 300485  赛升药业    23.180    23.470    23.880    23.230    23.830     +2.804%      768510        1396     18165516.800     22.13
 300486  东杰智能    16.910    17.600    17.660    17.100    17.520     +3.607%      909500         940     15838690.510     -----
 300487  蓝晓科技    21.710    21.980    23.880    21.680    23.880     +9.995%    16732830       12487    378944312.420     78.35
 300488  恒锋工具    27.250    27.310    28.080    27.310    27.790     +1.982%      236225         493      6579482.390     38.57
 300489  中飞股份    15.070    15.030    15.580    15.030    15.430     +2.389%      424528         475      6546730.040     44.69
 300490  华自科技    10.150    10.210    10.950    10.210    10.830     +6.700%     1234470        1381     13049960.300     51.35
 300491  通合科技    13.750    13.940    14.280    13.800    14.100     +2.545%      603354         852      8513782.380     50.11
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    10.950    10.980    11.380    10.980    11.180     +2.100%     1114374        1232     12497700.600     68.00
 300494  盛天网络    13.390    13.450    13.980    13.450    13.830     +3.286%     1821400        1894     25114475.000     30.24
 300495  美尚生态    13.490     -----     -----     -----     -----       -----       -----       -----            -----     28.53
 300496  中科创达    25.150    25.470    26.500    25.470    26.050     +3.579%     4293136        6790    112115543.560     87.27
 300497  富祥股份    39.980    40.550    41.800    40.220    41.600     +4.052%     1051880        2184     43132035.000     26.80
 300498  温氏股份    21.950    22.200    22.390    22.010    22.240     +1.321%     8556530        6939    190125164.310      9.85
 300499  高澜股份    14.790    14.790    15.320    14.770    15.170     +2.569%      427997         821      6503622.620     31.80
 300500  启迪设计    26.700    26.960    27.760    26.960    27.600     +3.371%     1233714        2548     33851186.060     54.59
 300501  海顺新材    28.000    28.310    29.530    28.310    29.160     +4.143%      353872         659     10259933.960     30.36
 300502  新易盛      22.370    22.800    23.400    22.600    23.250     +3.934%     3571587        4738     82523981.710     51.40
 300503  昊志机电    10.600    11.150    11.660    11.030    11.660    +10.000%     1336349         818     15385101.950     47.11
 300505  川金诺      23.550    23.850    24.600    23.850    24.530     +4.161%      858500        1559     20942330.000     39.42
 300506  名家汇      18.980    18.770    19.600    18.770    19.120     +0.738%     2588353        3056     49339386.000     57.06
 300507  苏奥传感    20.640    21.000    21.980    20.650    21.760     +5.426%     1005420        1669     21635788.920     27.11
 300508  维宏股份    56.310    57.600    59.890    56.610    59.350     +5.399%      569450        1938     33507302.730     76.01
 300509  新美星      21.040    21.200    21.900    21.160    21.530     +2.329%      297100         808      6436154.000     28.90
 300510  金冠电气    26.110    26.490    27.450    26.000    26.320     +0.804%     1781842        2739     47631088.960    105.66
 300511  雪榕生物    19.000    18.930    19.800    18.930    19.540     +2.842%      546000        1035     10659506.000     41.95
 300512  中亚股份    14.770    14.830    16.000    14.830    15.340     +3.859%      831547        1082     12755870.950     25.71
 300513  恒泰实达    29.460    29.470    30.650    29.470    30.400     +3.191%      293280         355      8837205.800     93.68
 300514  友讯达      26.400    26.680    29.040    26.610    29.040    +10.000%     3867925        5173    108083947.430     66.45
 300515  三德科技     9.390     9.490     9.630     9.400     9.530     +1.491%     1176260         802     11188419.600     54.77
 300516  久之洋      36.230    36.110    37.270    36.110    37.010     +2.153%      273150         675     10072953.500     31.51
 300517  海波重科    14.570    14.690    15.050    14.680    14.960     +2.677%      605800         820      9038533.000     35.34
 300518  盛讯达      49.930    48.880    49.980    48.880    49.970     +0.080%      730734        1349     36369520.600     46.79
 300519  新光药业    16.410    16.430    16.960    16.430    16.880     +2.864%      374300         597      6259328.000     22.70
 300520  科大国创    17.790    18.100    18.660    18.100    18.150     +2.024%     2962940        3752     54422222.050     67.40
 300521  爱司凯      11.610    11.530    12.060    11.520    11.870     +2.239%     1140754        1140     13557559.320     36.62
 300522  世名科技    15.890     -----     -----     -----     -----       -----       -----       -----            -----     29.50
 300523  辰安科技    37.800    39.380    41.440    39.000    40.900     +8.201%     1109316        2885     44666085.600     74.22
 300525  博思软件    35.500    36.080    36.660    35.750    36.660     +3.268%      177170         482      6419335.700     65.22
 300526  中潜股份    12.980    13.270    13.610    13.030    13.450     +3.621%     1569478        1961     21055604.200     64.02
 300527  华舟应急    22.600    22.700    22.760    22.210    22.490     -0.487%      904340        1228     20337513.300     70.50
 300528  幸福蓝海    10.750    10.800    11.070    10.800    11.040     +2.698%     1892680        1609     20793630.400     36.57
 300529  健帆生物    26.940    27.020    27.410    26.760    27.290     +1.299%      917394         998     24838235.840     56.24
 300530  达志科技    30.240    30.700    31.280    30.450    30.850     +2.017%      134092         321      4120122.200     44.92
 300531  优博讯      12.250    12.370    12.870    12.340    12.470     +1.796%     2714450        2614     34251072.000     51.68
 300532  今天国际    21.990    22.300    22.880    22.110    22.780     +3.593%      957297        1427     21543566.980     63.03
 300533  冰川网络    39.560    39.680    41.080    39.680    40.760     +3.033%      294090         937     11943410.510     26.22
 300534  陇神戎发     7.310     7.440     7.830     7.380     7.660     +4.788%     4080150        2666     31101454.290     49.17
 300535  达威股份    27.730    27.990    28.600    27.770    28.440     +2.560%      884915        1288     25063741.600     29.38
 300536  农尚环境    13.090    13.220    13.580    13.180    13.460     +2.827%     2261240        1942     30331051.600     43.48
 300537  广信材料    14.490    14.490    15.230    14.490    14.930     +3.037%      974041        1103     14530336.270     67.96
 300538  同益股份    27.780    28.670    30.000    27.900    28.870     +3.924%      231400         468      6680615.000     57.93
 300539  横河模具     8.680     8.850     8.990     8.720     8.900     +2.535%      974280         854      8670237.200     49.55
 300540  深冷股份    18.290    18.300    18.840    18.300    18.700     +2.242%      344797         408      6437685.810     38.76
 300541  先进数通    19.880    19.900    20.870    19.900    20.500     +3.119%      796440        1050     16039058.800     41.34
 300542  新晨科技    27.530    28.100    28.760    27.890    28.270     +2.688%     1943800        3365     55142353.000     74.10
 300543  朗科智能    20.050    20.230    22.060    20.210    22.060    +10.025%     2499296        2522     53736181.760     34.57
 300545  联得装备    44.370    44.860    48.500    44.060    47.050     +6.040%      630712        2335     29288030.520     87.29
 300546  雄帝科技    17.310    17.380    18.170    17.380    17.910     +3.466%      627100         950     11246929.000     39.54
 300547  川环科技    58.300    60.000    60.490    57.580    58.430     +0.223%     2644530        5251    155739619.200     41.42
 300548  博创科技    36.800    37.400    38.280    36.410    37.510     +1.929%      648100        1745     24240648.240     45.67
 300549  优德精密    16.590    16.800    17.450    16.800    17.120     +3.195%      590994         869     10117439.920     43.90
 300550  和仁科技    26.000    26.160    26.950    26.160    26.670     +2.577%      301800         515      8045785.000     40.97
 300551  古鳌科技    19.900    20.320    20.410    20.010    20.360     +2.312%      325400         477      6594932.000     39.29
 300552  万集科技    20.900    20.900    21.490    20.900    21.310     +1.962%      321600         482      6839388.000     32.79
 300553  集智股份    31.860    31.750    32.900    31.750    32.750     +2.793%      117500         337      3825979.000     57.61
 300554  三超新材    60.530    62.000    64.170    61.200    63.690     +5.221%      761274        1852     48211458.100     87.37
 300555  路通视信     9.000     9.080     9.350     9.020     9.250     +2.778%      716500         836      6623892.500     35.02
 300556  丝路视觉    17.250    17.420    18.170    17.420    17.910     +3.826%     1220600        1605     21796143.000     73.52
 300557  理工光科    30.140    30.570    31.140    30.210    30.900     +2.522%      235700         420      7252151.000     39.47
 300558  贝达药业    53.400    53.900    56.190    53.650    55.770     +4.438%     1151261        2015     63692474.200     60.62
 300559  佳发安泰    36.680    36.740    38.350    36.740    37.870     +3.244%      151129         383      5704934.700     44.01
 300560  中富通      22.950    23.480    23.990    23.100    23.700     +3.268%     1201063        1942     28355954.060     65.34
 300561  汇金科技    32.100    32.600    33.560    32.580    33.090     +3.084%     1935508        3218     64156686.850     35.25
 300562  乐心医疗    15.400    15.620    16.150    15.620    15.880     +3.117%     1841220        2080     29287522.800     37.23
 300563  神宇股份    21.090    21.290    22.300    21.290    22.160     +5.073%      344400         752      7569044.000     49.24
 300565  科信技术    16.440    16.440    16.980    16.440    16.800     +2.190%      708142        1103     11909422.760     43.48
 300566  激智科技    32.330     -----     -----     -----     -----       -----       -----       -----            -----     67.86
 300567  精测电子   110.780   111.600   114.500   109.500   113.950     +2.862%      451400        2068     50875146.000     92.37
 300568  星源材质    22.600    22.460    24.860    21.980    24.860    +10.000%     6212271        6380    149102737.570     30.71
 300569  天能重工    19.520    20.260    20.260    19.600    20.040     +2.664%      633046         890     12638433.480     17.55
 300570  太辰光      16.500    16.840    17.120    16.510    16.910     +2.485%     1342052        1991     22730097.700     38.35
 300571  平治信息    61.850    61.130    64.920    61.050    64.190     +3.783%     2238000        4098    141301498.000    106.03
 300572  安车检测    59.000    58.700    61.230    58.700    60.530     +2.593%      152973         418      9233677.550     82.30
 300573  兴齐眼药    19.490    19.680    20.240    19.580    20.130     +3.284%      340000         544      6786392.000     29.67
 300575  中旗股份    36.130    36.630    37.800    36.500    37.560     +3.958%      500100         970     18690424.000     35.71
 300576  容大感光    13.240    13.380    13.760    13.380    13.690     +3.399%     1301850         931     17674408.000     48.09
 300577  开润股份    56.410    56.980    59.000    56.530    58.750     +4.148%      185165         481     10728548.950     83.93
 300578  会畅通讯    38.830     -----     -----     -----     -----       -----       -----       -----            -----     88.79
 300579  数字认证    38.360    38.520    39.930    38.170    39.660     +3.389%      407150         989     16049763.500     52.92
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    24.480    24.550    25.700    24.510    25.420     +3.840%      695000        1273     17663371.000     43.82
 300582  英飞特      14.960    14.960    15.770    14.920    15.360     +2.674%     4095238        4586     62913215.300     45.47
 300583  赛托生物    35.210    35.190    36.650    35.190    36.160     +2.698%      241013         569      8726153.410     38.12
 300584  海辰药业    37.570    37.980    39.270    37.980    38.600     +2.742%      612822        1064     23781062.220     68.26
 300585  奥联电子    13.890    13.890    14.950    13.890    14.560     +4.824%     2501669        3082     36448921.530     45.59
 300586  美联新材    30.610    31.200    33.670    30.920    33.670     +9.997%     9337232       10046    298573105.290     68.31
 300587  天铁股份    19.640    19.900    20.320    19.890    20.220     +2.953%      359400         515      7245386.000     29.81
 300588  熙菱信息    24.500    24.600    25.450    24.300    25.180     +2.776%     1567724        2498     39267612.140     59.11
 300589  江龙船艇    14.810    15.010    15.590    15.010    15.550     +4.997%     1000267        1892     15410558.470     47.55
 300590  移为通信    21.730    21.400    22.870    21.390    21.990     +1.197%     4943569        7646    109862424.750     36.93
 300591  万里马       7.030     7.030     7.320     7.030     7.240     +2.987%     1381617        1032      9987878.990     61.05
 300592  华凯创意    13.010    13.250    13.630    13.180    13.450     +3.382%      723000         729      9692732.000     41.12
 300593  新雷能      20.110     -----     -----     -----     -----       -----       -----       -----            -----     52.69
 300595  欧普康视    48.360    48.360    49.700    48.360    48.960     +1.241%      546863        1063     26775493.560     52.55
 300596  利安隆      15.320    15.320    15.660    15.070    15.610     +1.893%     1009566        1130     15568386.910     31.02
 300597  吉大通信    14.140    14.300    14.780    14.150    14.610     +3.324%     3171941        3694     46016234.910     63.77
 300598  诚迈科技    19.670    19.980    20.640    19.820    20.420     +3.813%      724959         705     14771874.110     32.31
 300599  雄塑科技     9.980    10.230    10.350    10.050    10.270     +2.906%     1224506        1017     12532630.880     31.18
 300600  瑞特股份    35.020    35.020    35.690    35.020    35.300     +0.800%      552300         811     19552498.000     34.71
 300601  康泰生物    38.220    39.000    41.500    38.510    40.690     +6.463%     2192003        2770     88728589.240    193.95
 300602  飞荣达      45.660    45.570    46.970    45.020    46.610     +2.081%      201783         591      9316022.070     40.22
 300603  立昂技术    28.850    28.850    29.870    28.060    29.560     +2.461%     3995970        6236    115869798.820     85.41
 300604  长川科技    42.120    43.000    43.660    41.120    43.080     +2.279%     2786700        4781    118576118.120     79.19
 300605  恒锋信息    20.930    21.110    22.440    20.850    21.720     +3.774%      537033         994     11609418.220     48.48
 300606  金太阳      21.350    21.630    23.490    21.420    22.300     +4.450%      924975        1723     21183738.080     49.47
 300607  拓斯达      56.000     -----     -----     -----     -----       -----       -----       -----            -----     94.17
 300608  思特奇      24.100    24.300    25.100    24.030    24.630     +2.199%      440631         841     10901212.420     38.92
 300609  汇纳科技    24.450    24.860    25.870    24.860    25.760     +5.358%      958107        2142     24313639.780     53.33
 300610  晨化股份    13.320    13.390    13.920    13.390    13.690     +2.778%      560950         752      7697842.560     36.99
 300611  美力科技    10.680    10.920    11.240    10.860    10.980     +2.809%     1025298        1060     11352968.660     35.50
 300612  宣亚国际    36.110    36.500    37.890    36.000    37.060     +2.631%     3818000        8310    141012917.940     68.18
 300613  富瀚微     136.340   138.060   149.000   138.060   144.000     +5.618%      697913        3212    100412642.430     57.23
 300615  欣天科技    21.000    21.510    21.990    21.390    21.800     +3.810%      353500         675      7694515.000     30.37
 300616  尚品宅配   155.840   155.100   162.500   155.100   162.030     +3.972%      234455         920     37474386.000     68.48
 300617  安靠智电    38.230    38.880    40.200    38.230    39.740     +3.950%      359550         855     14235753.000     36.49
 300618  寒锐钴业   249.100   258.000   269.610   249.100   265.000     +6.383%     3586658       15772    927269787.400    477.48
 300619  金银河      29.960    30.600    32.590    30.110    32.140     +7.276%     1264911        3067     40060712.390     55.70
 300620  光库科技    28.340    28.600    29.760    28.600    29.240     +3.176%      620589        1348     18085176.890     51.94
 300621  维业股份    16.620    16.800    17.280    16.780    17.250     +3.791%      604300         906     10348153.000     42.59
 300622  博士眼镜    19.770    19.970    20.480    19.860    20.370     +3.035%      502700         712     10220094.000     46.30
 300623  捷捷微电    52.100    53.000    54.150    52.810    53.640     +2.956%      776362        2128     41571592.040     43.12
 300624  万兴科技    47.650    49.600    52.420    48.700    52.420    +10.010%     6852839       14235    347597231.100     66.02
 300625  三雄极光    21.700    21.900    22.740    21.810    22.740     +4.793%     1831041        2372     40637208.980     25.81
 300626  华瑞股份    26.970    27.180    28.170    26.850    28.170     +4.449%      348612         469      9499689.880     71.32
 300627  华测导航    37.250    37.580    38.880    37.260    38.590     +3.597%      724642        1451     27748701.020     45.03
 300628  亿联网络    99.360   100.270   106.500   100.250   104.930     +5.606%     1061849        4860    110454772.670     36.25
 300629  新劲刚      39.790    40.200    42.060    40.200    41.380     +3.996%      603300        1375     25008198.000    102.94
 300630  普利制药    60.990    61.900    63.900    61.000    63.610     +4.296%      262246         857     16533474.800    111.40
 300631  久吾高科    20.010    20.010    20.970    20.010    20.750     +3.698%      640650        1045     13191214.900     49.45
 300632  光莆股份    16.880    17.150    17.660    17.000    17.590     +4.206%      588189         811     10254043.390     47.28
 300633  开立医疗    20.870    21.030    21.800    21.030    21.700     +3.977%      555135         915     11904104.100     66.54
 300635  达安股份    14.000    14.240    14.580    14.010    14.480     +3.429%     1192360        1433     17187525.400     35.70
 300636  同和药业    25.070    25.350    26.170    25.350    25.910     +3.351%      317800         614      8200114.000     35.74
 300637  扬帆新材    17.440    17.560    18.160    17.560    17.950     +2.924%      251652         363      4491499.410     35.76
 300638  广和通      31.280    31.550    32.800    31.550    32.230     +3.037%      966000        1978     31106272.000     63.95
 300639  凯普生物    47.000    47.700    51.450    47.700    50.500     +7.447%     2543450        6798    126299480.460     59.76
 300640  德艺文创    19.620    19.880    20.800    19.680    20.540     +4.689%      451994         669      9226506.120     36.94
 300641  正丹股份    13.300    13.600    14.630    13.500    14.630    +10.000%     5502218        5059     78814639.400     31.33
 300642  透景生命    82.380    83.400    85.840    82.800    85.700     +4.030%      302407        1186     25630880.580     52.61
 300643  万通智控     9.910    10.050    10.700    10.050    10.340     +4.339%     1129200        1210     11706161.850     53.03
 300644  南京聚隆    34.560    38.020    38.020    38.020    38.020    +10.012%      105100         270      3995902.000     43.11
 300645  正元智慧    28.500    29.290    29.950    28.990    29.390     +3.123%      566798        1188     16673547.760     42.84
 300647  超频三      14.420    14.700    15.050    14.610    14.900     +3.329%      508284         682      7583841.130     33.86
 300648  星云股份    45.850    47.680    50.440    46.500    50.440    +10.011%     1017286        2266     50050064.620     67.25
 300649  杭州园林    25.650    25.920    27.100    25.890    26.850     +4.678%     1554380        2844     41209148.550    136.29
 300650  太龙照明    29.900    29.990    31.890    29.990    31.550     +5.518%      644200        1237     20105152.000     47.95
 300651  金陵体育    34.300    34.310    34.600    34.270    34.410     +0.321%      279300         392      9640443.000     56.32
 300652  雷迪克      22.320    22.580    23.390    22.550    23.150     +3.719%      448279         810     10340188.510     29.99
 300653  正海生物    27.870    28.060    29.170    28.000    28.900     +3.696%      336300         656      9677269.000     50.88
 300654  世纪天鸿    28.150    28.660    29.850    28.160    29.830     +5.968%     1552030        1601     45126933.340     89.04
 300655  晶瑞股份    20.660    21.000    21.850    20.850    21.540     +4.259%      460956         929      9892829.660     56.09
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    31.800    31.850    32.890    31.850    32.850     +3.302%      776801        1352     25236153.190     75.34
 300658  延江股份    24.360    25.020    25.350    24.400    25.070     +2.915%      291000         423      7255512.040     28.04
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    57.000    57.020    58.640    57.020    58.100     +1.930%      521546        1264     30172366.800     25.44
 300661  圣邦股份    79.110    81.970    82.580    80.140    81.200     +2.642%      335700        1439     27375017.000     60.37
 300662  科锐国际    18.350    18.410    18.890    18.000    18.700     +1.907%      749800         820     14030019.000     54.68
 300663  科蓝软件    22.380    22.420    23.380    21.920    23.090     +3.172%     6081312        8127    138741854.750     71.05
 300664  鹏鹞环保    17.180    17.500    18.300    17.400    17.980     +4.657%     8376827       10677    149771217.750     32.81
 300665  飞鹿股份    20.490    20.550    21.490    20.550    21.200     +3.465%      824106        1378     17471627.320     43.98
 300666  江丰电子    42.850    43.800    44.980    43.010    44.430     +3.687%     5302374       11065    234738121.660    177.01
 300667  必创科技    31.310    31.350    33.200    31.350    32.660     +4.312%      602100        1423     19511814.000     68.90
 300668  杰恩设计    76.120    76.720    82.480    76.670    81.800     +7.462%     1548639        5381    124481868.020     84.50
 300669  沪宁股份    18.900    19.020    19.680    18.900    19.550     +3.439%      435274         649      8452018.710     37.74
 300670  大烨智能    17.150    17.370    17.970    17.250    17.720     +3.324%      491300         707      8696630.000     35.16
 300671  富满电子    28.620    28.890    29.700    28.410    29.250     +2.201%     1275637        3191     37231545.460     76.97
 300672  国科微      40.360    40.850    42.190    40.700    42.170     +4.485%     1647569        3545     68492419.240     92.28
 300673  佩蒂股份    39.400    39.950    40.920    39.400    40.240     +2.132%      231480         597      9341878.040     40.04
 300675  建科院      25.650    25.650    26.950    25.650    26.560     +3.548%     1757099        3766     46546476.330    123.53
 300676  华大基因   148.800   151.000   158.680   150.890   157.920     +6.129%     2435480       10549    379144241.680    189.81
 300677  英科医疗    60.180    61.200    66.200    60.800    66.200    +10.003%     3871516        7525    248378590.180     74.63
 300678  中科信息    41.820    42.300    43.800    42.300    42.970     +2.750%     1767303        4416     76317943.290    110.75
 300679  电连技术    78.000    78.570    80.430    78.380    80.200     +2.821%      776706        2355     61982261.540     26.83
 300680  隆盛科技    36.660    32.990    32.990    32.990    32.990    -10.011%       39600          83      1306404.000     69.02
 300681  英搏尔      43.880    44.100    45.820    43.640    45.120     +2.826%      627592        1401     28359548.480     52.16
 300682  朗新科技    19.480     -----     -----     -----     -----       -----       -----       -----            -----     64.72
 300683  海特生物    43.160    43.790    44.990    43.500    44.460     +3.012%      579768        1495     25711525.200     29.25
 300684  中石科技    41.500    42.800    44.980    42.390    43.120     +3.904%     5981089       13008    259663401.000    101.70
 300685  艾德生物    85.080    86.500    89.000    85.100    88.600     +4.137%      654485        2487     57116000.520    105.73
 300686  智动力      16.910    16.890    17.560    16.890    17.540     +3.726%      689964        1045     12000039.440     37.32
 300687  赛意信息    40.400    40.980    42.560    40.630    42.020     +4.010%      712300        1677     29800297.000     41.00
 300688  创业黑马    36.890    37.680    38.900    37.110    37.980     +2.955%     1116100        2368     42472562.000     63.72
 300689  澄天伟业    31.090    32.100    32.770    31.200    32.150     +3.409%      891700        1933     28727940.900     51.36
 300690  双一科技    43.240    43.580    45.290    43.580    44.750     +3.492%      470517        1249     20996509.130     28.82
 300691  联合光电    46.400    47.040    48.700    46.810    48.120     +3.707%     1586108        2999     75841359.250     54.81
 300692  中环环保    29.780    29.990    31.070    29.990    31.040     +4.231%     1686937        3294     51855911.830     71.69
 300693  盛弘股份    24.800    25.210    25.960    24.950    25.600     +3.226%      797765        1498     20401516.530     36.57
 300695  兆丰股份    71.830    72.860    74.840    72.650    74.390     +3.564%      351594        1411     26023743.240     24.96
 300696  爱乐达      45.180    45.890    46.860    45.180    46.340     +2.568%      784200        1737     36343949.000     46.86
 300697  电工合金    18.960    19.150    19.900    19.150    19.630     +3.534%     2902878        4715     56917288.020     57.23
 300698  万马科技    19.520    20.200    20.750    20.020    20.530     +5.174%     2987102        4941     60967242.230     74.65
 300699  光威复材    41.050    41.890    42.880    41.680    42.190     +2.777%     3420026        6824    144670019.600     77.84
 300700  岱勒新材    49.990    51.480    54.800    51.000    54.800     +9.622%     1968380        4400    105042776.020    114.88
 300701  森霸股份    27.830    28.500    29.660    28.150    29.350     +5.462%      938700        2078     27336481.000     50.09
 300702  天宇股份    30.900    31.390    32.280    31.250    31.850     +3.074%      632828        1484     20121345.640     31.26
 300703  创源文化    24.300    24.840    25.390    24.510    25.040     +3.045%      374600         811      9392091.000     26.50
 300705  九典制药    21.810    22.000    23.030    22.000    22.680     +3.989%     1067903        2050     24123432.200     48.77
 300706  阿石创      52.940    54.370    55.250    53.250    54.640     +3.211%     1834250        5244    100238791.330    118.78
 300707  威唐工业    34.950    35.820    36.920    35.500    36.320     +3.920%     1151445        2651     41770114.800     52.41
 300708  聚灿光电    24.120    24.700    25.190    24.300    24.560     +1.824%     9889768       15931    245084831.430    104.07
 300709  精研科技    51.200    52.200    53.860    52.000    53.400     +4.297%      863177        2374     45901575.140     29.08
 300710  万隆光电    30.640    31.480    32.340    31.200    31.830     +3.884%      774082        1641     24701241.860     48.52
 300711  广哈通信    20.090    20.500    21.260    20.350    20.830     +3.683%     2615114        4095     54346430.750     55.99
 300712  永福股份    18.680    19.490    19.660    19.110    19.350     +3.587%     1758243        2719     34107761.810     37.00
 300713  英可瑞      58.900    60.300    62.800    60.030    62.100     +5.433%      650973        2261     40063170.810     33.77
 300715  凯伦股份    27.600    28.350    30.250    27.930    29.070     +5.326%     1555708        2790     45098656.400     52.00
 300716  国立科技    21.910    22.580    22.770    21.660    22.440     +2.419%     4824809        7260    107028663.130     40.07
 300717  华信新材    27.930    28.190    29.320    28.190    28.890     +3.437%      758500        1513     21878427.000     43.84
 300718  长盛轴承    34.290    35.100    35.990    34.520    35.490     +3.500%     1890956        3494     66986040.560     43.98
 300719  安达维尔    19.450    19.850    20.430    19.590    20.120     +3.445%     2526517        3254     50765895.910     37.05
 300720  海川智能    24.100    24.660    25.170    24.310    24.920     +3.402%      677300        1215     16879222.000     47.38
 300721  怡达股份    26.490    26.910    27.650    26.910    27.390     +3.398%     1221694        2002     33383519.640     36.86
 300722  新余国科    28.030    28.900    29.500    28.300    28.770     +2.640%     1956100        3766     56476603.000     67.22
 300723  一品红      28.910    29.500    30.500    29.270    30.030     +3.874%     2751217        4597     82561553.630     35.00
 300725  药石科技    86.090    87.540    90.400    86.400    88.330     +2.602%     2262397        7096    200417752.560    179.53
 300726  宏达电子    20.680    21.250    21.630    20.910    21.270     +2.853%     2007473        3154     42749736.440     43.32
 300727  润禾材料    26.910    27.200    28.190    27.190    27.520     +2.267%     4283147        7746    118486423.140     73.98
 300729  乐歌股份    25.760    26.310    26.590    25.720    26.170     +1.592%     2771850        4294     72463313.490     37.44
 300730  科创信息    27.450    27.900    29.030    27.800    28.420     +3.534%     3347973        5877     95519224.950     70.52
 300731  科创新源    24.610    25.250    25.800    25.250    25.640     +4.185%     1546793        2529     39590204.410     41.35
 300732  设研院      71.970    73.010    75.950    73.000    74.770     +3.891%     1730616        5401    129138096.200     41.49
 300733  西菱动力    22.800    23.310    23.850    23.030    23.270     +2.061%     7000386       11061    163916614.320     40.12
 300735  光弘科技    18.290    18.700    19.320    18.450    19.110     +4.483%     7513961        9130    142613257.090     43.93
 300736  百华悦邦    38.510    39.650    40.250    38.680    39.500     +2.571%     1876036        4253     74299823.360     45.40
 300737  科顺股份    16.160    16.620    16.860    16.180    16.480     +1.980%    19993726       21910    331305284.680     38.06
 300738  奥飞数据    58.980    60.620    64.280    58.000    61.200     +3.764%     7960354       20980    490361878.810     71.92
 300739  明阳电路    40.700    41.830    44.350    40.980    42.490     +4.398%    10613152       26899    452397731.950     42.53
 300740  御家汇      33.630    36.990    36.990    36.990    36.990     +9.991%       24213          66       895638.870     37.33
  Total                                                                          3953153376     2884790  53810868558.490
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.02.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      136323010551.89      30394300      335486422.250
采矿业      Mining                          4          4      1866799977       15509145894.57      38971054      290502132.180
制造业      Manufacturing                 507        507    204929640066     2918304683443.37    1815975215    27321736160.530
水电煤气    Utilities                       2          2      1251586409       10130543865.16       9206800      105059051.470
建筑业      Construction                    8          8      4617475155       54546671930.19      32123264      384834586.300
批发零售    Wholesale & Retail              7          7      3181968986       37809755585.38      21456367      380120418.860
运输仓储    Transportation                  2          2       663351160        7797419509.30       2973907       37728015.880
信息技术    IT                            127        127     66614404458      859393906507.26    1466974929    18144454852.060
商务服务    Business Support                9          9      5489129876       52303668774.24     138953471     1187435203.780
科研服务    Research & Development         16         16      5644657893      125319364311.03      47623640     1123241228.460
公共环保    Environmental Protection       13         13     10628159073      140249975030.96      81435822      955468883.370
居民服务    Resident Services               1          1        54308700        2145193650.00       1876036       74299823.360
卫生        Public Health                   3          3      2637611434       81854265225.52      25432555      785909431.250
文化传播    Media                          13         13     12905363299      155053143879.77     239756016     2684592348.740
───────────────────────────────────────────────────────────────
合计        Total                         719        719    328572274583     4596740748158.64    3953153376    53810868558.490
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.02.12 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300059  东方财富 EASTMONEY                                    2209077599.140    4.1053
  2    300104  乐视网   LETV                                         1403621161.250    2.6084
  3    300618  寒锐钴业 HANRUI COBALT                                 927269787.400    1.7232
  4    300113  顺网科技 SW-TECH                                       922433202.490    1.7142
  5    300058  蓝色光标 BLUEFOCUS                                     784995872.280    1.4588
  6    300251  光线传媒 ENLIGHT MEDIA                                 779976354.820    1.4495
  7    300136  信维通信 SUNWAY COMM                                   776037101.000    1.4422
  8    300065  海兰信   HLX                                           738713430.590    1.3728
  9    300017  网宿科技 WANGSU                                        719027442.250    1.3362
 10    300431  暴风集团 BAOFENG                                       609730904.390    1.1331
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.02.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300738  奥飞数据 AOFEI DATA                                          48.7767    0.2014
  2    300586  美联新材 MALION                                              38.1345    0.2362
  3    300739  明阳电路 SUNSHINE CIRCUITS                                   34.4583    0.2685
  4    300624  万兴科技 WONDERSHARE                                         34.2642    0.1734
  5    300684  中石科技 JONES TECH PLC                                      27.5372    0.1513
  6    300216  千山药机 QSYJ                                                19.6270    1.3974
  7    300487  蓝晓科技 SUNRESIN                                            19.0059    0.4233
  8    300663  科蓝软件 KLRJ                                                18.5067    0.1538
  9    300716  国立科技 GUO LI                                              18.0840    0.1220
 10    300727  润禾材料 RUNHE MAT.                                          17.5539    0.1083
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.02.12 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300253  卫宁健康 WINNING HEALTH                                        8.640    10.064
  2    300375  鹏翎股份 PENGLING                                             14.480    10.030
  3    300101  振芯科技 ZXKJ                                                 12.620    10.026
  4    300543  朗科智能 SLIE                                                 22.060    10.025
  5    300283  温州宏丰 WENZHOU HONGFENG                                      4.830    10.023
  6    300073  当升科技 EASPRING                                             22.950    10.019
  7    300425  环能科技 SCIMEE                                                8.020    10.014
  8    300644  南京聚隆 NANJING JULONG                                       38.020    10.012
  9    300648  星云股份 NEBULA CORP.                                         50.440    10.011
 10    300624  万兴科技 WONDERSHARE                                          52.420    10.010
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.02.12 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300680  隆盛科技 LSKJ                                                 32.990   -10.011
  2    300110  华仁药业 HRYY                                                 11.150   -10.008
  3    300326  凯利泰   KINETIC                                               8.180    -8.705
  4    300369  绿盟科技 NSFOCUS                                               9.620    -7.411
  5    300412  迦南科技 CANAAN TECH.                                          8.550    -4.894
  6    300157  恒泰艾普 LANDOCEAN                                             6.690    -4.155
  7    300423  鲁亿通   LYT ELECTRIC                                         24.610    -3.490
  8    300104  乐视网   LETV                                                  4.460    -2.407
  9    300148  天舟文化 TANGEL PUBLISHING                                     7.800    -0.889
 10    300527  华舟应急 CHINA HARZONE                                        22.490    -0.487
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━