深圳证券市场创业板2018年02月13日行情统计表
来源:      时间: 2018-02-14 00:00
                         (2018 年 02 月 13 日  星期二 Tuesday ) 
  
市场总貌(Market Overview) - ( 2018.02.13 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     719
上市证券数目        No. of Listed Securities                                    719
总发行股本          Total Issued Capital                               328572791852
总流通股本          Total Negotiable Capital                           222857580068
上市公司市价总值    Total Market Capitalization                       4580057196853
上市公司流通市值    Total Negotiable Market Capitalization            2782610787210
总成交金额          Total Turnover                                      51003144131.060
总成交股数          Total Shares Traded                                  3637986914
总成交笔数          Total No. of Deals                                      2733728
平均市盈率(倍)      Average P/E Ratio (Times)                                    43.1400
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1669.0786
             最低                                    Low                       1644.8655
             收市                                    Close                     1648.5816
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.02.13 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1648.0721   1657.1278   1669.0786   1644.8655   1648.5816      0.5095    +0.0309%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      12.310    12.280    12.450    12.200    12.230     -0.650%     1852023        1926     22790782.450     48.51
 300002  神州泰岳     6.260     6.260     6.300     6.140     6.140     -1.917%    13187773        4140     82143961.930     23.73
 300003  乐普医疗    25.550    25.700    26.490    25.600    25.820     +1.057%     9102189        9237    236929576.440     67.72
 300004  南风股份    11.300     -----     -----     -----     -----       -----       -----       -----            -----     62.05
 300005  探路者       4.860     4.860     4.970     4.800     4.870     +0.206%    10651066        2473     51766379.100     26.21
 300006  莱美药业     5.750     5.740     5.850     5.700     5.840     +1.565%     8086360        2260     46587794.500    679.07
 300007  汉威科技    11.500    11.550    11.750    11.460    11.520     +0.174%     2838920        1797     32898184.000     37.25
 300008  天海防务     5.990     6.030     6.120     5.940     5.960     -0.501%     7655022        4311     46169496.660     39.63
 300009  安科生物    21.700    21.760    22.230    21.600    21.680     -0.092%     7511363        6768    165012166.460     78.21
 300010  立思辰      11.170     -----     -----     -----     -----       -----       -----       -----            -----     34.74
 300011  鼎汉技术     9.350     9.350     9.760     9.350     9.660     +3.316%     3290780        1798     31518627.010     48.52
 300012  华测检测     3.630     3.680     3.750     3.640     3.710     +2.204%    14961324        3618     55338058.200     61.12
 300013  新宁物流    12.730    12.700    12.800    12.500    12.540     -1.493%     1978200        1894     24979264.980     61.23
 300014  亿纬锂能    17.270    17.400    17.560    16.880    16.960     -1.795%    26175886       22525    448616128.400     57.41
 300015  爱尔眼科    33.690    33.990    34.710    33.680    33.750     +0.178%    10027820       14279    343074253.280     96.02
 300016  北陆药业    11.440    11.420    11.650    11.340    11.390     -0.437%     2483602        2028     28552329.890    226.89
 300017  网宿科技    11.250    11.380    11.410    10.990    11.150     -0.889%    46510857       27797    520434001.680     21.41
 300018  中元股份     5.630     5.610     5.740     5.610     5.670     +0.710%     3255300        1527     18465995.000     25.53
 300019  硅宝科技     8.820     8.900     8.900     8.700     8.730     -1.020%     2086300        1777     18341408.000     31.87
 300020  银江股份     9.690     9.710     9.830     9.570     9.640     -0.516%     7305506        3750     70926838.130     41.21
 300021  大禹节水     6.060     6.030     6.050     5.900     5.910     -2.475%    14596528        7376     87029070.760     77.97
 300022  吉峰农机     4.840     5.320     5.320     4.990     5.060     +4.545%    29232797       10355    151927961.800    163.75
 300023  宝德股份     8.360     8.390     8.450     8.300     8.330     -0.359%     1570956         985     13138101.960     41.90
 300024  机器人      17.170    17.310    17.380    16.960    17.050     -0.699%     9986230       10415    171492455.670     64.76
 300025  华星创业     4.870     4.860     4.920     4.650     4.660     -4.312%    13668113        5231     65559960.880     26.63
 300026  红日药业     3.800     3.820     3.850     3.740     3.780     -0.526%     7750665        2762     29316118.440     17.28
 300027  华谊兄弟     9.300     9.390     9.520     9.210     9.270     -0.323%    40457446       17876    379170040.340     31.97
 300028  金亚科技     4.020     4.020     4.070     3.980     3.980     -0.995%     4153531        1642     16658871.630     -----
 300029  天龙光电     6.910     6.850     7.090     6.850     6.890     -0.289%     1195992         760      8287162.040     -----
 300030  阳普医疗     7.480     7.450     8.170     7.450     7.630     +2.005%     2665544        2179     20674180.880     77.30
 300031  宝通科技    14.570    14.550    14.980    14.390    14.690     +0.824%     4810400        2874     70890168.150     41.42
 300032  金龙机电    13.890     -----     -----     -----     -----       -----       -----       -----            -----     82.93
 300033  同花顺      46.380    46.790    47.300    46.000    46.110     -0.582%     5379055       10245    250911957.210     20.46
 300034  钢研高纳     8.670     8.760     8.840     8.500     8.590     -0.923%     4044171        3190     35100109.820     37.68
 300035  中科电气     5.870     5.900     6.050     5.880     5.890     +0.341%     5741402        3404     34215379.980    134.17
 300036  超图软件    13.740    13.710    14.040    13.620    13.670     -0.509%     4699577        3689     64948811.820     48.22
 300037  新宙邦      19.590    19.560    20.540    19.450    20.500     +4.645%     8493147       11336    170702729.950     30.31
 300038  梅泰诺      48.600     -----     -----     -----     -----       -----       -----       -----            -----    188.15
 300039  上海凯宝     6.290     6.310     6.350     6.160     6.220     -1.113%     5128817        2471     32033095.050     23.73
 300040  九洲电气     7.690     7.720     7.780     7.560     7.610     -1.040%     3148017        2082     24050598.860     20.20
 300041  回天新材     8.680     -----     -----     -----     -----       -----       -----       -----            -----     38.09
 300042  朗科科技    28.800    25.920    25.920    25.920    25.920    -10.000%      544000         300     14100480.000     77.93
 300043  星辉娱乐     5.330     5.430     5.430     5.220     5.250     -1.501%     9117137        4234     48349147.640     14.26
 300044  赛为智能    16.820    16.810    17.000    16.430    16.710     -0.654%    18807400       18562    313868634.700     71.41
 300045  华力创通     9.350     9.480     9.730     9.400     9.450     +1.070%     2402504        2341     22919639.800    106.66
 300046  台基股份    15.200    15.130    15.550    14.850    14.860     -2.237%     3272894        3564     49262697.860     54.77
 300047  天源迪科    12.680    12.700    13.000    12.360    12.460     -1.735%    20464349       13563    259725015.270     43.35
 300048  合康新能     3.320     3.320     3.370     3.280     3.330     +0.301%     5970138        1635     19883301.960     20.50
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     29.03
 300050  世纪鼎利     8.000     8.020     8.030     7.890     8.020     +0.250%     8498452        5432     67677303.860     36.44
 300051  三五互联     9.030     9.200     9.240     8.910     8.910     -1.329%     5355124        4211     48665163.340     57.93
 300052  中青宝      12.610    12.670    12.990    12.630    12.710     +0.793%     5710565        5345     72823138.260     -----
 300053  欧比特      12.600    12.900    12.920    12.390    12.420     -1.429%     9091605        6912    114765204.970     91.53
 300054  鼎龙股份     9.570     9.680     9.750     9.500     9.500     -0.731%     5424281        4330     52283073.250     38.03
 300055  万邦达      15.710    15.900    16.100    15.660    15.820     +0.700%     6973477        6270    110818610.230     52.19
 300056  三维丝       5.070     5.060     5.490     5.060     5.160     +1.775%     5561306        2688     29449092.840      9.02
 300057  万顺股份     8.220     8.260     8.290     8.190     8.240     +0.243%      537800         689      4424716.900     47.85
 300058  蓝色光标     7.400     7.400     7.750     7.260     7.440     +0.541%   102894559       39527    772200862.190     24.92
 300059  东方财富    13.130    13.160    13.530    13.020    13.050     -0.609%   139343602       69118   1848154419.660     78.05
 300061  康旗股份    14.700    14.520    15.100    14.520    15.090     +2.653%     1720524        1250     25569488.500     73.11
 300062  中能电气     5.460     5.480     5.720     5.430     5.520     +1.099%     4138318        1790     22948249.660     21.67
 300063  天龙集团     4.660     4.640     4.680     4.410     4.430     -4.936%    11294255        5359     51154355.100     22.60
 300064  豫金刚石    12.010    10.810    10.810    10.810    10.810     -9.992%     2556600         542     27636846.000     94.74
 300065  海兰信      15.650    15.530    15.890    14.650    14.800     -5.431%    36053421       21689    546575739.440     65.40
 300066  三川智慧     3.850     3.900     3.930     3.790     3.800     -1.299%     3151808        1306     12100423.800     29.60
 300067  安诺其       6.090     -----     -----     -----     -----       -----       -----       -----            -----     54.13
 300068  南都电源    15.910    16.100    16.200    15.710    15.710     -1.257%    10514500       10256    167428477.310     41.57
 300069  金利华电    31.000     -----     -----     -----     -----       -----       -----       -----            -----    151.81
 300070  碧水源      15.330    15.380    15.460    15.060    15.100     -1.500%    16022273       10744    244609542.220     25.64
 300071  华谊嘉信     7.800     -----     -----     -----     -----       -----       -----       -----            -----     40.58
 300072  三聚环保    31.680    32.000    32.690    31.690    31.690     +0.032%    10332975       10823    331660033.390     35.14
 300073  当升科技    22.950    23.700    24.020    22.920    22.920     -0.131%    16431723       16157    385365475.950     84.48
 300074  华平股份     8.120     8.170     8.210     8.070     8.120      0.000%     2173702         839     17661468.120     61.56
 300075  数字政通    13.790    13.850    14.010    13.740    14.010     +1.595%     5194932        3957     72181362.090     45.28
 300076  GQY视讯      4.500     4.500     4.560     4.390     4.400     -2.222%     4086631        1858     18288394.460     -----
 300077  国民技术     7.610     7.570     7.660     7.380     7.420     -2.497%    23523881       11285    177274648.630     41.31
 300078  思创医惠     7.860     7.990     8.650     7.830     8.330     +5.980%    24074570       12485    203681118.980     35.80
 300079  数码科技     3.580     3.570     3.640     3.470     3.500     -2.235%    17976000        4368     63858569.000     21.01
 300080  易成新能     5.540     5.600     5.600     5.500     5.530     -0.181%     2622000        1184     14526461.190    135.21
 300081  恒信东方     9.600     -----     -----     -----     -----       -----       -----       -----            -----    312.70
 300082  奥克股份     6.230     6.280     6.300     6.210     6.220     -0.161%     2124722         955     13295582.400     54.90
 300083  劲胜智能     6.960     -----     -----     -----     -----       -----       -----       -----            -----     75.82
 300084  海默科技     5.690     5.700     5.770     5.670     5.690      0.000%     3337347        1370     19095176.560    309.24
 300085  银之杰      11.470    11.600    11.790    11.210    11.300     -1.482%     4266952        5293     49534296.190     98.86
 300086  康芝药业    10.800     -----     -----     -----     -----       -----       -----       -----            -----    105.26
 300087  荃银高科     8.990     9.120     9.290     8.950     9.050     +0.667%     1694472         972     15423950.790    122.13
 300088  长信科技     6.930     6.990     7.000     6.780     6.800     -1.876%    39445499       14807    270975245.170     45.03
 300089  文化长城     8.280     -----     -----     -----     -----       -----       -----       -----            -----     26.32
 300090  盛运环保     9.240     -----     -----     -----     -----       -----       -----       -----            -----    102.44
 300091  金通灵      14.320    14.500    14.500    13.980    14.310     -0.070%     1488430         941     21184099.900    171.38
 300092  科新机电     6.540     6.590     7.070     6.540     6.770     +3.517%     6484814        4134     44352095.690     50.48
 300093  金刚玻璃     7.270     8.000     8.000     7.850     8.000    +10.041%     6636306        1559     53034973.000    368.66
 300094  国联水产     7.070     7.090     7.100     6.970     7.050     -0.283%    10915800        3381     76784735.850     58.80
 300095  华伍股份     6.510     7.000     7.070     6.420     6.420     -1.382%     8104406        3616     54526911.060     52.32
 300096  易联众      10.300    10.440    10.800    10.280    10.370     +0.680%     5330508        2497     55441606.530    421.54
 300097  智云股份    21.360    21.380    21.650    20.830    20.970     -1.826%     3969653        6096     84028122.390     65.04
 300098  高新兴      11.270    11.360    11.420    11.120    11.170     -0.887%     5504557        5653     62031619.430     41.54
 300099  精准信息     5.320     5.300     5.590     5.300     5.360     +0.752%     4903982        2424     26684589.250    118.32
 300100  双林股份    12.830    12.960    13.180    12.830    12.880     +0.390%     2537846        2417     32838940.670     15.69
 300101  振芯科技    12.620    12.930    13.160    12.450    13.010     +3.090%    23530896       10074    301587974.730    180.69
 300102  乾照光电     7.900     7.820     7.820     7.660     7.720     -2.278%    18149699       10392    140007334.820    112.37
 300103  达刚路机    17.660     -----     -----     -----     -----       -----       -----       -----            -----    158.10
 300104  乐视网       4.460     4.470     4.510     4.120     4.160     -6.726%   282127958      120949   1216240475.090     29.91
 300105  龙源技术     4.750     4.760     4.780     4.700     4.700     -1.053%     2624504         908     12432514.700     -----
 300106  西部牧业     6.350     6.360     6.480     6.160     6.210     -2.205%     2661167        1259     16707110.580     -----
 300107  建新股份     9.170     9.190     9.270     8.910     9.000     -1.854%    37424431       15481    339753557.460    215.31
 300108  吉药控股     8.310     8.320     8.380     8.150     8.200     -1.324%     1130400        1248      9371773.500     27.99
 300109  新开源      34.800    35.280    35.350    32.930    32.970     -5.259%     2306853        4282     78790416.830     70.22
 300110  华仁药业    11.150    10.040    10.040    10.040    10.040     -9.955%     1632800         282     16393312.000    494.58
 300111  向日葵       3.250     3.230     3.270     3.210     3.220     -0.923%     3360714        1165     10893792.070    117.52
 300112  万讯自控     8.580     8.600     8.690     8.510     8.520     -0.699%      786100         861      6759683.000     91.22
 300113  顺网科技    21.500    21.360    22.570    21.000    22.160     +3.070%    46103300       36399   1004300868.980     29.22
 300114  中航电测     7.930     7.940     8.350     7.870     8.000     +0.883%     3619438        3431     29277092.000     45.87
 300115  长盈精密    17.010    17.050    17.270    16.830    16.880     -0.764%    12706313        8578    216044252.900     22.30
 300116  坚瑞沃能     7.620     -----     -----     -----     -----       -----       -----       -----            -----     43.64
 300117  嘉寓股份     5.530     5.530     5.720     5.490     5.490     -0.723%     4855035        2812     27095372.450     51.60
 300118  东方日升    11.060    11.180    11.280    11.100    11.110     +0.452%     2377673        2723     26606866.110     14.59
 300119  瑞普生物     9.800     9.760     9.910     9.720     9.770     -0.306%      888667         606      8698327.610     29.76
 300120  经纬电材    10.590    10.550    10.940    10.550    10.860     +2.550%      790700         583      8537282.000    204.14
 300121  阳谷华泰    12.010    11.960    12.250    11.630    11.650     -2.998%     2761527        2467     32888669.920     27.88
 300122  智飞生物    25.930    25.930    26.960    25.840    26.340     +1.581%     7825076       10409    207303385.650   1297.54
 300123  亚光科技    10.620    10.660    10.780    10.520    10.620      0.000%      995795         948     10602225.350    325.77
 300124  汇川技术    28.180    28.410    29.400    28.410    29.180     +3.549%    12622660       11659    366722845.800     52.14
 300125  易世达      22.350    22.260    22.510    22.070    22.450     +0.447%      280500         196      6249476.000     -----
 300126  锐奇股份     5.650     5.830     5.830     5.600     5.640     -0.177%     2335577         962     13262974.970    276.47
 300127  银河磁体    14.750    14.830    15.070    14.700    14.880     +0.881%     2426602        2271     36094595.030     40.64
 300128  锦富技术     9.070     -----     -----     -----     -----       -----       -----       -----            -----    208.99
 300129  泰胜风能     5.380     5.380     5.410     5.330     5.380      0.000%     2965997        1632     15944251.870     17.96
 300130  新国都      20.150    20.480    21.140    20.230    20.660     +2.531%     1180312        1214     24454204.280     39.40
 300131  英唐智控     6.530     6.590     6.590     6.350     6.380     -2.297%     2901100        1812     18758503.000     33.88
 300132  青松股份     7.110     7.140     7.200     7.070     7.130     +0.281%      569300         880      4061349.000     84.08
 300133  华策影视    12.260    12.200    12.500    11.970    12.190     -0.571%    34479738       21399    421135396.000     44.51
 300134  大富科技    16.450     -----     -----     -----     -----       -----       -----       -----            -----    101.29
 300135  宝利国际     3.320     3.550     3.650     3.370     3.380     +1.807%    12214800        3788     42648951.220    114.19
 300136  信维通信    36.020    36.600    36.600    35.500    35.770     -0.694%    20789957       24022    748732911.640     66.13
 300137  先河环保    16.720    16.830    17.290    16.770    16.780     +0.359%     7208601        7320    122385480.090     54.87
 300138  晨光生物    10.730    10.840    11.000    10.710    10.800     +0.652%     1079700        1766     11738697.600     42.86
 300139  晓程科技     5.920     5.900     5.970     5.790     5.790     -2.196%     2613629        1210     15359163.200     56.71
 300140  中环装备    10.340    10.460    10.770    10.220    10.260     -0.774%     5633036        4168     59104545.380     39.27
 300141  和顺电气     8.440     8.580     8.650     8.350     8.390     -0.592%     2014988        1493     17162542.540     70.68
 300142  沃森生物    17.920    18.010    18.530    17.920    18.180     +1.451%     7286560        3955    133045330.660    396.94
 300143  星普医科    25.600     -----     -----     -----     -----       -----       -----       -----            -----    134.03
 300144  宋城演艺    18.720    18.760    19.190    18.430    18.570     -0.801%     6543647        7238    122748988.820     29.89
 300145  中金环境    10.290    10.400    10.620    10.330    10.430     +1.361%    13093333        7867    137215693.530     24.59
 300146  汤臣倍健    16.930     -----     -----     -----     -----       -----       -----       -----            -----     46.51
 300147  香雪制药     8.450     8.480     8.550     8.390     8.410     -0.473%     2780520        1683     23510471.940     84.27
 300148  天舟文化     7.800     7.780     7.900     7.690     7.800      0.000%    14398127        4392    111843458.070     27.06
 300149  量子高科    14.100    14.090    14.340    13.810    13.870     -1.631%     2173801        1852     30661090.120     90.12
 300150  世纪瑞尔     4.680     4.680     4.720     4.600     4.640     -0.855%     2285700        1878     10678791.940     29.90
 300151  昌红科技     6.480     6.360     6.550     6.030     6.060     -6.481%    11395214        5821     71475299.400     96.65
 300152  科融环境     4.020     4.020     4.040     3.860     3.880     -3.483%    19460641        5910     76866151.670     -----
 300153  科泰电源     9.290     9.230     9.350     9.080     9.080     -2.260%     3304600        2703     30365731.000     59.97
 300154  瑞凌股份     5.770     5.810     5.860     5.750     5.770      0.000%     1140914         585      6600360.560     35.20
 300155  安居宝       5.730     5.620     5.710     5.160     5.320     -7.155%    27559955       11214    148457167.230    164.20
 300156  神雾环保    13.490     -----     -----     -----     -----       -----       -----       -----            -----     19.30
 300157  恒泰艾普     6.690     6.720     6.800     6.020     6.030     -9.865%    38355851       14590    245213786.350     50.59
 300158  振东制药    14.090    14.190    14.290    13.870    13.870     -1.561%     7621556        5951    107113484.360     35.50
 300159  新研股份    10.400     -----     -----     -----     -----       -----       -----       -----            -----     61.76
 300160  秀强股份     5.830     5.910     5.930     5.760     5.850     +0.343%     3778100        1662     22140954.800     29.25
 300161  华中数控    14.240    13.900    14.740    13.800    13.810     -3.020%     4533946        3942     63828317.890     72.61
 300162  雷曼股份     6.620     6.750     6.750     6.510     6.530     -1.360%     2208102        1303     14564509.200     74.29
 300163  先锋新材     4.700     4.720     4.720     4.510     4.520     -3.830%     8147398        2446     37486328.860     31.54
 300164  通源石油     5.850     5.940     6.290     5.840     5.980     +2.222%     6189900        2593     37640943.270    119.84
 300165  天瑞仪器     5.880     5.890     5.950     5.810     5.830     -0.850%     2235300        1444     13108786.000     48.30
 300166  东方国信    13.670    13.840    15.040    13.740    14.290     +4.535%    54105932       22884    781733330.230     45.76
 300167  迪威迅       9.890     -----     -----     -----     -----       -----       -----       -----            -----    101.02
 300168  万达信息    14.650    14.550    14.660    14.350    14.440     -1.433%    22084097       12311    320174298.320     62.48
 300169  天晟新材     5.760     5.800     5.850     5.740     5.760      0.000%     1209187         540      6985903.120    103.23
 300170  汉得信息    12.790    12.810    14.070    12.770    13.200     +3.206%    46191732       25609    617417901.680     46.91
 300171  东富龙       7.860     7.810     7.990     7.800     7.860      0.000%     1277451        1128     10091160.880     21.25
 300172  中电环保     6.840     6.850     6.930     6.830     6.850     +0.146%     1425500         853      9787708.500     31.85
 300173  智慧松德     7.900     -----     -----     -----     -----       -----       -----       -----            -----     62.25
 300174  元力股份    28.800    28.800    29.300    28.780    28.940     +0.486%      164480         338      4779958.200    166.51
 300175  朗源股份     5.830     5.830     5.900     5.790     5.800     -0.515%     3888153        2721     22726526.460     96.35
 300176  鸿特精密   122.700   123.000   124.890   121.620   122.520     -0.147%      537107        2044     66326877.930    262.30
 300177  中海达       9.370     9.400     9.450     9.270     9.300     -0.747%     1619823        1427     15147592.660    219.86
 300178  腾邦国际    12.720    12.720    12.810    12.650    12.700     -0.157%     1660571        1426     21109852.150     44.04
 300179  四方达       5.760     5.750     5.880     5.680     5.690     -1.215%     2542954        1340     14551913.890     92.22
 300180  华峰超纤    23.230    23.300    23.970    23.110    23.910     +2.927%     1774593        1344     41883283.940    150.09
 300181  佐力药业     5.720     5.730     5.850     5.670     5.760     +0.699%     4302600        2300     24790171.000     48.69
 300182  捷成股份     8.890     8.910     8.950     8.660     8.750     -1.575%    18087709       10519    159661766.260     23.31
 300183  东软载波    13.880    13.800    13.970    13.620    13.680     -1.441%     4891922        4115     67554046.900     17.39
 300184  力源信息    10.450    10.510    10.540    10.110    10.190     -2.488%     5664739        4321     58454408.710    141.92
 300185  通裕重工     2.270     2.220     2.250     2.190     2.220     -2.203%    53084256        8772    117925360.640     43.61
 300187  永清环保    10.110    10.200    10.250    10.100    10.100     -0.099%     1021201         714     10364969.100     46.29
 300188  美亚柏科    21.280    21.560    22.180    21.010    21.520     +1.128%    13625920       13037    295273806.350     58.49
 300189  神农基因     3.380     3.360     3.440     3.350     3.360     -0.592%     3321276        1344     11257270.900    202.41
 300190  维尔利       9.980     9.980    10.050     9.890     9.940     -0.401%     1900396        1361     18937242.120     48.46
 300191  潜能恒信    18.510    18.600    18.750    18.130    18.190     -1.729%     1774532        2066     32799084.400    512.39
 300192  科斯伍德     7.510     7.600     7.630     7.400     7.520     +0.133%     3544926        1715     26675812.190     50.67
 300193  佳士科技     7.060     7.090     7.090     6.970     6.970     -1.275%     2779420        1442     19570902.400     24.59
 300194  福安药业     5.140     5.170     5.230     5.130     5.170     +0.584%     2636525        1657     13655165.500     27.71
 300195  长荣股份    14.100    14.120    14.210    14.090    14.160     +0.426%     2514226        2225     35643680.760     45.25
 300196  长海股份    11.000    10.900    11.490    10.850    11.440     +4.000%     3231504        2010     36303851.880     18.85
 300197  铁汉生态    10.100    10.180    10.180     9.970    10.010     -0.891%    10600977        6573    106628315.160     29.14
 300198  纳川股份     5.990     -----     -----     -----     -----       -----       -----       -----            -----     96.77
 300199  翰宇药业    14.450    14.400    14.820    14.290    14.300     -1.038%     4064851        3628     59001407.520     44.98
 300200  高盟新材     8.100     8.200     8.340     8.030     8.250     +1.852%     1646200        1077     13570957.000     37.83
 300201  海伦哲       5.530     5.580     5.890     5.550     5.670     +2.532%     5760302        3654     33045384.660     66.01
 300202  聚龙股份    18.950    19.100    19.190    18.730    18.800     -0.792%     2132652        1824     40601349.880     33.15
 300203  聚光科技    24.500    24.650    24.750    23.010    23.600     -3.673%    18343386       13512    430586827.090     26.56
 300204  舒泰神      12.250    12.100    12.160    11.760    11.870     -3.102%     3664680        2933     43491761.360     21.56
 300205  天喻信息     7.600     7.600     7.760     7.540     7.550     -0.658%     2819154        1483     21469918.380    163.42
 300206  理邦仪器     6.420     6.420     7.050     6.420     6.530     +1.713%     5614050        2991     37611792.950    145.11
 300207  欣旺达       9.120     9.190     9.330     8.950     9.090     -0.329%     9281520        4644     85384353.180     26.11
 300208  恒顺众昇    10.900     -----     -----     -----     -----       -----       -----       -----            -----     33.05
 300209  天泽信息    14.850     -----     -----     -----     -----       -----       -----       -----            -----     44.55
 300210  森远股份     5.000     5.010     5.070     4.980     5.040     +0.800%     1866700        1508      9382535.940     31.92
 300211  亿通科技     6.150     6.100     6.190     6.070     6.090     -0.976%     1783350         417     10917060.000    487.20
 300212  易华录      31.600    31.500    32.000    30.930    31.180     -1.329%    14050662       11354    439583024.330     81.71
 300213  佳讯飞鸿     6.050     -----     -----     -----     -----       -----       -----       -----            -----     34.87
 300214  日科化学     4.880     4.900     5.020     4.830     4.970     +1.844%     6935232        2348     34126243.520     26.46
 300215  电科院       7.290     7.350     7.400     7.260     7.290      0.000%     3437514        1643     25194589.100     78.22
 300216  千山药机    10.010     9.720     9.790     9.010     9.010     -9.990%    43805669       30374    407699510.050     15.82
 300217  东方电热     2.790     2.780     2.820     2.770     2.770     -0.717%     9860511        1798     27517408.580     76.94
 300218  安利股份     7.310     7.410     7.410     7.230     7.270     -0.547%      492801         438      3609493.360     27.03
 300219  鸿利智汇    11.070    11.090    11.480    11.010    11.350     +2.529%     6360182        3708     71690250.140     58.63
 300220  金运激光    12.290    12.450    12.450    12.020    12.200     -0.732%     1598120        1600     19612319.400    228.46
 300221  银禧科技    14.800    14.980    15.180    14.760    14.900     +0.676%     2208500        1228     33007555.000     48.76
 300222  科大智能    18.750    18.740    18.880    18.510    18.530     -1.173%     3251814        3913     60870455.770     48.75
 300223  北京君正    25.180    25.300    25.300    24.500    24.570     -2.423%     3807260        6290     94659905.320    579.48
 300224  正海磁材     7.080     7.090     7.220     7.040     7.130     +0.706%     3932499        2610     28018085.620     31.19
 300225  金力泰      10.950     -----     -----     -----     -----       -----       -----       -----            -----     73.34
 300226  上海钢联    56.830    58.300    58.660    54.930    55.030     -3.167%     8829380       14478    497940224.760    397.04
 300227  光韵达      17.860    17.860    18.370    17.680    18.050     +1.064%     2103412        1790     38024212.140    166.98
 300228  富瑞特装     9.140     9.250     9.460     9.190     9.220     +0.875%     4082160        2859     37953759.250     -----
 300229  拓尔思      12.330    12.380    12.500    12.160    12.250     -0.649%     2907050        3374     35794328.600     42.17
 300230  永利股份    12.220    12.460    12.460    11.930    12.000     -1.800%    10055198        8695    122691912.450     35.44
 300231  银信科技     9.540     9.530     9.760     9.500     9.600     +0.629%     9020248        5488     86631253.630     28.35
 300232  洲明科技    13.820    13.820    14.130    13.820    13.890     +0.507%     2185474        2274     30523372.860     52.51
 300233  金城医药    16.880     -----     -----     -----     -----       -----       -----       -----            -----     41.64
 300234  开尔新材     7.880     8.000     8.000     7.810     7.860     -0.254%     1216900         747      9595167.730     79.96
 300235  方直科技     9.720     9.790     9.890     9.550     9.570     -1.543%      987250         873      9573049.000     87.24
 300236  上海新阳    25.550    25.400    25.660    25.100    25.160     -1.526%     2820415        4526     71570686.990     89.63
 300237  美晨生态    12.050     -----     -----     -----     -----       -----       -----       -----            -----     21.78
 300238  冠昊生物    18.920     -----     -----     -----     -----       -----       -----       -----            -----     76.91
 300239  东宝生物     5.120     5.130     5.210     5.070     5.070     -0.977%     1268406         657      6507044.780    121.58
 300240  飞力达      10.960     -----     -----     -----     -----       -----       -----       -----            -----     60.59
 300241  瑞丰光电    16.280    16.260    16.340    15.620    15.810     -2.887%     2007800        1588     32083703.990     87.44
 300242  明家联合     6.780     6.790     6.880     6.700     6.750     -0.442%     2211700        1499     15004007.000     23.61
 300243  瑞丰高材    10.020     9.970    10.020     9.770     9.800     -2.196%      549353         467      5445783.400    113.43
 300244  迪安诊断    18.850    18.900    19.270    18.750    18.820     -0.159%     5299968        5488    100832161.840     39.46
 300245  天玑科技    12.120    12.120    12.220    11.710    11.990     -1.073%     1611250        2279     19283215.500     65.66
 300246  宝莱特      15.760    15.810    16.450    15.700    16.070     +1.967%     2728437        1782     44067749.070     34.97
 300247  乐金健康     4.670     -----     -----     -----     -----       -----       -----       -----            -----     43.89
 300248  新开普      10.490    10.570    10.740    10.460    10.530     +0.381%     2714412        2006     28830726.440     40.28
 300249  依米康       6.200     6.200     6.290     6.060     6.090     -1.774%     2307514        1338     14234594.380     60.30
 300250  初灵信息    12.230    12.280    12.370    12.130    12.320     +0.736%     1373751        1914     16828378.980     20.78
 300251  光线传媒    11.570    11.750    12.160    11.700    11.810     +2.074%    60817478       34897    723507079.830     46.75
 300252  金信诺      11.790    11.930    12.120    11.740    11.800     +0.085%     4340152        3820     51787843.000     26.84
 300253  卫宁健康     8.640     8.890     8.890     8.360     8.380     -3.009%    55251344       19698    474028653.390     25.84
 300254  仟源医药     8.170     8.280     8.280     8.090     8.090     -0.979%      959837         740      7860673.770     55.91
 300255  常山药业     6.110     6.110     6.190     6.020     6.030     -1.309%     2821875        1711     17150517.900     32.13
 300256  星星科技     5.790     -----     -----     -----     -----       -----       -----       -----            -----     25.69
 300257  开山股份    14.590    14.590    14.930    14.450    14.810     +1.508%     1911183        1833     28190655.040    127.78
 300258  精锻科技    14.220    14.220    14.350    14.130    14.210     -0.070%     1265344        1845     18016430.420     30.18
 300259  新天科技     8.470     8.470     8.640     8.470     8.560     +1.063%      849500        1268      7290662.000     43.54
 300260  新莱应材    10.750    10.960    10.960    10.650    10.850     +0.930%      511100         488      5520055.600    178.16
 300261  雅本化学     7.860     7.890     7.890     7.740     7.880     +0.254%     1064692         704      8344482.160    312.70
 300262  巴安水务     8.360     8.430     8.440     8.310     8.330     -0.359%     2191146        1139     18311238.020     39.63
 300263  隆华节能     5.610     5.610     5.640     5.520     5.530     -1.426%     6243200        2941     34811800.000    319.65
 300264  佳创视讯     6.000     6.000     6.070     5.900     5.920     -1.333%     1638336         922      9799773.520    179.39
 300265  通光线缆     6.950     7.050     7.160     6.950     7.020     +1.007%     1225800         815      8616464.000     18.87
 300266  兴源环境    19.990     -----     -----     -----     -----       -----       -----       -----            -----    112.24
 300267  尔康制药     5.210     5.220     5.280     5.130     5.140     -1.344%    17117300        5538     88875500.000     10.33
 300268  佳沃股份    13.810    13.930    13.990    13.430    13.590     -1.593%     4128610        3147     56693040.910    309.57
 300269  联建光电    11.480    11.570    11.570    11.130    11.170     -2.700%     5716796        4843     64651816.050     17.01
 300270  中威电子    13.190    13.280    13.390    13.010    13.120     -0.531%     2748557        1537     36300757.710     82.10
 300271  华宇软件    16.580    16.700    17.340    16.280    16.630     +0.302%    19455441       14709    327265664.760     46.56
 300272  开能环保     7.280     7.310     7.470     7.270     7.350     +0.962%      876276         957      6430929.890     32.42
 300273  和佳股份     7.630     -----     -----     -----     -----       -----       -----       -----            -----     67.34
 300274  阳光电源    15.100    15.270    15.470    14.830    15.100      0.000%    13682231       14359    206526841.890     38.58
 300275  梅安森      13.090    13.270    13.280    12.920    13.010     -0.611%     1776510        1595     23245300.100     -----
 300276  三丰智能    12.060    12.050    12.210    11.880    11.980     -0.663%     2411920        2385     28932816.290    383.97
 300277  海联讯      10.660    10.470    11.200     9.610     9.930     -6.848%    33219219       27695    352593057.710    127.31
 300278  华昌达      17.120     -----     -----     -----     -----       -----       -----       -----            -----     80.11
 300279  和晶科技    11.400     -----     -----     -----     -----       -----       -----       -----            -----     74.71
 300280  南通锻压    33.030     -----     -----     -----     -----       -----       -----       -----            -----   1887.43
 300281  金明精机     9.880     9.850    10.010     9.780     9.850     -0.304%      782600         713      7753761.000     84.19
 300282  汇冠股份    17.770    17.830    18.330    17.750    18.150     +2.138%     2562917        1004     46569773.950     37.24
 300283  温州宏丰     4.830     4.970     5.100     4.710     4.730     -2.070%     8147143        3183     40275383.350     80.72
 300284  苏交科      14.960    15.050    15.200    14.800    14.930     -0.201%     2518611        4985     37856752.300     22.77
 300285  国瓷材料    16.490    16.880    17.510    16.600    17.500     +6.125%     5739837        4382     98505948.140     80.28
 300286  安科瑞      15.540    15.540    15.640    15.360    15.450     -0.579%      521500         646      8078955.000     27.51
 300287  飞利信       8.570     8.490     8.830     8.440     8.540     -0.350%    37546474       15604    323656885.640     36.05
 300288  朗玛信息    21.720    21.620    21.780    21.300    21.310     -1.888%     4891677        6512    105033136.400     84.56
 300289  利德曼       8.430     8.400     8.710     8.400     8.640     +2.491%     7182633        1510     59268669.140     52.30
 300290  荣科科技     6.740     -----     -----     -----     -----       -----       -----       -----            -----     66.87
 300291  华录百纳    10.540    10.650    10.800    10.480    10.600     +0.569%     6397300        5140     67991658.600     22.76
 300292  吴通控股     5.670     -----     -----     -----     -----       -----       -----       -----            -----     43.02
 300293  蓝英装备     9.180     9.180     9.180     9.030     9.090     -0.980%      682106         797      6211402.360    158.92
 300294  博雅生物    30.850    30.610    31.170    30.050    30.130     -2.334%     1169053        1859     35613104.680     44.42
 300295  三六五网    14.810    14.820    15.100    14.680    14.710     -0.675%     1966798        2209     29342711.730     26.07
 300296  利亚德      18.710    18.880    19.150    18.660    18.780     +0.374%     4144936        4845     78352438.390     47.60
 300297  蓝盾股份     8.880     8.880     9.030     8.740     8.780     -1.126%     3379719        3588     30087547.190     31.96
 300298  三诺生物    19.490    19.490    19.890    19.010    19.100     -2.001%     2306340        4211     44950908.120     73.46
 300299  富春股份     7.580     7.560     7.570     7.330     7.370     -2.770%     4077337        2332     30487363.880     38.27
 300300  汉鼎宇佑    15.500    15.550    15.600    15.300    15.500      0.000%     1090025         864     16848774.500    186.30
 300301  长方集团     5.420     5.430     5.510     5.430     5.440     +0.369%      776297         444      4246654.590     -----
 300302  同有科技     8.710     8.730     8.940     8.670     8.730     +0.230%     3274440        2614     28884483.200     28.56
 300303  聚飞光电     3.160     3.150     3.170     3.120     3.140     -0.633%     7848465        2498     24650508.600     25.26
 300304  云意电气     5.980     6.000     6.130     5.970     5.970     -0.167%     7565691        4301     45714362.470     46.75
 300305  裕兴股份     6.640     6.660     6.690     6.550     6.580     -0.904%      884227         621      5865164.550     26.49
 300306  远方信息    14.100    14.290    14.290    13.810    13.830     -1.915%     1373177        1166     19237914.000     45.63
 300307  慈星股份     7.300     7.200     7.210     7.020     7.080     -3.014%     7778272        4424     55193405.250     45.71
 300308  中际旭创    61.010    61.030    62.050    60.200    60.700     -0.508%      903712        1645     55362328.240   2771.69
 300309  吉艾科技    20.700    20.850    20.870    20.470    20.560     -0.676%     1842607        1123     37991633.430     -----
 300310  宜通世纪     8.960     8.990     9.160     8.950     8.990     +0.335%     5583973        4569     50529641.630     46.46
 300311  任子行      12.160    12.160    12.350    12.040    12.060     -0.822%     2729742        2345     33215103.710     49.33
 300312  邦讯技术     8.160     -----     -----     -----     -----       -----       -----       -----            -----    132.68
 300313  天山生物     8.180     8.270     8.840     8.190     8.570     +4.768%     2214510        1697     18830609.420     -----
 300314  戴维医疗    12.700    12.730    13.500    12.700    13.020     +2.520%      980000        1315     12858935.800     60.31
 300315  掌趣科技     6.490     6.480     6.550     6.370     6.410     -1.233%    48326534       17919    311737393.070     34.93
 300316  晶盛机电    16.310    16.500    16.750    16.140    16.300     -0.061%    14448413       11476    236503432.920     78.82
 300317  珈伟股份    11.900     -----     -----     -----     -----       -----       -----       -----            -----     32.63
 300318  博晖创新     5.000     5.000     5.160     4.980     5.020     +0.400%     1746391         841      8808636.340    174.91
 300319  麦捷科技     6.480     6.520     6.550     6.420     6.420     -0.926%     1279683         724      8318464.710     28.50
 300320  海达股份     7.590     7.640     7.910     7.640     7.740     +1.976%     7539214        3901     58609767.380     29.13
 300321  同大股份    16.450    16.380    16.550    16.130    16.130     -1.945%      761800         934     12414829.740     43.22
 300322  硕贝德       8.550     8.550     8.610     8.420     8.550      0.000%     5834663        2828     49581106.600     51.88
 300323  华灿光电    17.660    17.700    17.970    17.140    17.480     -1.019%    13441372       12182    235446013.160     54.68
 300324  旋极信息    16.030    16.040    16.190    15.790    16.060     +0.187%     7971169        6769    127309768.610     48.92
 300325  德威新材     5.650     -----     -----     -----     -----       -----       -----       -----            -----     74.24
 300326  凯利泰       8.180     8.110     8.200     7.900     7.930     -3.056%    14628231        7664    117518058.100     35.69
 300327  中颖电子    24.020    24.050    24.220    23.780    23.860     -0.666%     1846740        2708     44239544.070     46.35
 300328  宜安科技     8.680     8.680     8.760     8.580     8.630     -0.576%     2124345        1292     18379516.700    115.22
 300329  海伦钢琴     7.460     7.460     7.590     7.390     7.420     -0.536%     1623623        1076     12180082.720     56.00
 300330  华虹计通     8.560     8.580     8.690     8.550     8.620     +0.701%      986200         740      8493767.000     -----
 300331  苏大维格    14.320    14.490    14.550    14.330    14.330     +0.070%     2075700        1651     29994180.000    102.36
 300332  天壕环境     5.440     5.460     5.520     5.370     5.390     -0.919%     5825900        2017     31740046.260     83.31
 300333  兆日科技     7.010     7.010     7.070     6.850     6.860     -2.140%     4983063        2293     34643811.110    120.56
 300334  津膜科技     9.880     9.890    10.150     9.720     9.740     -1.417%     4725503        2981     46935833.850     61.53
 300335  迪森股份    14.600    14.700    14.830    14.530    14.550     -0.342%     5190001        2670     75833431.760     41.29
 300336  新文化      10.450    10.480    10.610    10.330    10.480     +0.287%     7022824        3475     73355855.200     21.24
 300337  银邦股份     7.300     -----     -----     -----     -----       -----       -----       -----            -----    820.22
 300338  开元股份    17.470    17.570    17.770    17.390    17.510     +0.229%      895221        1413     15703118.240   1012.14
 300339  润和软件     9.210     9.220     9.320     9.100     9.250     +0.434%     2487820        1776     22945498.100     24.28
 300340  科恒股份    44.510    46.380    47.850    44.030    44.080     -0.966%    11875625       21734    546895679.900    154.67
 300341  麦迪电气     6.070     6.110     6.190     6.060     6.070      0.000%      958320         689      5861610.900     27.26
 300342  天银机电    13.100    13.300    13.300    13.020    13.130     +0.229%      545545         619      7165254.450     33.93
 300343  联创互联    14.960    14.830    14.970    14.430    14.480     -3.209%    19059735       14957    280140088.990     42.45
 300344  太空板业     8.420     8.390     8.650     8.300     8.300     -1.425%     6175015        4303     52089216.250    113.39
 300345  红宇新材     4.810     4.990     4.990     4.690     4.750     -1.247%     4234200        1947     20321088.800    229.47
 300346  南大光电    23.040    23.070    23.500    22.810    22.960     -0.347%      690800         970     15998505.000    489.55
 300347  泰格医药    36.030    36.150    36.900    34.550    35.400     -1.749%     4485801        8891    159913591.740    125.89
 300348  长亮科技    17.420    17.370    18.400    17.080    17.670     +1.435%    10992369       12257    195686049.450     52.25
 300349  金卡智能    33.450    33.660    33.910    33.060    33.370     -0.239%     2637152        3995     88352710.390     89.51
 300350  华鹏飞       6.510     6.590     6.640     6.460     6.490     -0.307%     2757712        1594     18037405.760     26.25
 300351  永贵电器    11.790    11.800    11.960    11.740    11.790      0.000%     1428181        1497     16907669.510     28.10
 300352  北信源       3.790     3.800     3.880     3.730     3.740     -1.319%    14329222        4640     54329988.290     67.51
 300353  东土科技    11.170    11.300    11.880    11.150    11.400     +2.059%     3914575        2569     45221461.580     47.86
 300354  东华测试     9.940     9.990    10.140     9.880     9.910     -0.302%      933300         927      9338659.000    693.01
 300355  蒙草生态    10.810    10.880    10.930    10.670    10.700     -1.018%    20378078       11847    220091334.870     50.59
 300356  光一科技     6.990     -----     -----     -----     -----       -----       -----       -----            -----     45.51
 300357  我武生物    45.020    45.520    45.750    44.720    45.650     +1.399%      608547        1177     27613464.040     57.10
 300358  楚天科技    11.050    11.020    11.170    10.960    11.040     -0.090%      571439         620      6336379.380     37.03
 300359  全通教育     8.280     8.300     8.380     8.170     8.180     -1.208%     5087946        2731     42085230.490     50.37
 300360  炬华科技     8.590     8.580     8.680     8.560     8.560     -0.349%     1360250        1042     11733599.080     13.72
 300362  天翔环境    11.320    11.210    11.410    11.130    11.150     -1.502%     1064581        1142     12012137.920     38.34
 300363  博腾股份    12.470     -----     -----     -----     -----       -----       -----       -----            -----     30.97
 300364  中文在线    11.270    11.280    11.480    11.030    11.030     -2.130%    21682004       15938    243971321.630    224.19
 300365  恒华科技    33.000    33.110    33.290    32.360    32.500     -1.515%     1618775        2726     53127877.060     51.13
 300366  创意信息     9.640     9.680     9.730     9.530     9.560     -0.830%     2634900        1463     25328373.000     42.99
 300367  东方网力    14.140    14.180    14.270    13.860    13.920     -1.556%     6011860        4580     84564547.140     35.57
 300368  汇金股份     6.850     6.850     6.980     6.670     6.700     -2.190%     4021304        2469     27437990.300     79.67
 300369  绿盟科技     9.620     9.590    10.580     9.530    10.580     +9.979%    19710293        6684    205803824.040     38.28
 300370  安控科技     3.660     3.610     3.650     3.500     3.520     -3.825%    20271008        6470     72270954.240     39.07
 300371  汇中股份    17.740    17.570    17.970    17.570    17.880     +0.789%      504000         902      9000620.000     40.54
 300373  扬杰科技    23.850    23.850    24.250    22.950    23.130     -3.019%     4977850        7559    117481763.060     54.16
 300374  恒通科技    12.300    12.380    12.540    12.170    12.210     -0.732%     2101360        2193     25939554.800     59.79
 300375  鹏翎股份    14.480    14.250    14.580    13.860    13.930     -3.798%     3232092        3134     45841173.280     17.86
 300376  易事特       7.000     7.010     7.380     6.960     7.090     +1.286%    17340476        9919    124026745.720     34.64
 300377  赢时胜      11.200    11.290    11.360    11.050    11.050     -1.339%    10837409        9180    121365585.980     67.79
 300378  鼎捷软件    11.690    11.630    12.170    11.620    11.780     +0.770%     5260614        3883     62638581.600     75.51
 300379  东方通      10.750    10.800    10.980    10.760    10.800     +0.465%     2375840        2342     25841917.000     26.87
 300380  安硕信息    17.150    17.140    17.350    16.950    16.980     -0.991%     1655573        1713     28375903.990     -----
 300381  溢多利      10.280    10.340    10.430    10.260    10.310     +0.292%      539800         477      5578176.880     36.93
 300382  斯莱克      12.700    12.700    12.800    12.540    12.800     +0.787%     1816918         779     23037131.900     36.92
 300383  光环新网    13.190     -----     -----     -----     -----       -----       -----       -----            -----     56.90
 300384  三联虹普    21.470    23.540    23.540    22.080    22.350     +4.099%     1084691        2205     24742775.500     45.79
 300385  雪浪环境    22.130    22.130    22.680    21.810    22.220     +0.407%      705907         867     15612405.290     32.59
 300386  飞天诚信    13.800    13.780    14.130    13.630    13.630     -1.232%     3159723        3466     43723720.220     47.64
 300387  富邦股份    15.000    15.000    15.080    14.710    14.880     -0.800%      874300         964     13039725.000     21.80
 300388  国祯环保    20.260    20.310    20.470    19.970    20.040     -1.086%     1534300        2061     31022835.000     47.20
 300389  艾比森      13.490    13.410    13.650    13.250    13.300     -1.408%     1621287        1746     21747856.570     28.05
 300390  天华超净     5.880     5.900     6.040     5.830     5.870     -0.170%     1488942         806      8848674.540    125.97
 300391  康跃科技    11.510    11.680    11.980    11.470    11.480     -0.261%      968600        1199     11326069.000    634.25
 300392  腾信股份    14.930     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    35.210    35.300    35.860    35.110    35.630     +1.193%     2921463         790     95120077.470     52.14
 300394  天孚通信    16.320    16.390    16.390    15.900    15.990     -2.022%     1317843        1324     21136874.800     24.44
 300395  菲利华      13.740    13.760    13.860    13.290    13.420     -2.329%     1789238        2789     24240517.270     36.68
 300396  迪瑞医疗    37.740    38.050    38.300    37.510    37.800     +0.159%      470794        1000     17809851.670     46.32
 300397  天和防务    15.380    15.250    15.650    15.130    15.130     -1.625%     2402955        2361     37021288.950     -----
 300398  飞凯材料    16.890    17.030    17.180    16.810    16.930     +0.237%     1277100        1987     21678575.000    106.61
 300399  京天利      15.340    15.400    15.500    15.120    15.160     -1.173%      794900         965     12193144.000    152.21
 300400  劲拓股份    12.800    12.700    13.130    12.700    12.900     +0.781%     1404889        1109     18178840.570     59.42
 300401  花园生物    43.550    44.030    44.640    42.800    43.060     -1.125%     3608232        4933    158189065.090    188.61
 300402  宝色股份     9.360     9.350     9.470     9.210     9.350     -0.107%     1921350        1583     17909340.500     -----
 300403  地尔汉宇    11.960    12.000    12.180    11.900    11.990     +0.251%      970200         776     11698812.050     20.97
 300404  博济医药    14.140    14.000    14.180    13.650    13.650     -3.465%     1361500        1459     18884072.680    869.43
 300405  科隆股份    12.920    12.980    13.470    12.920    13.130     +1.625%     1245098        1552     16508729.280     97.84
 300406  九强生物    14.560    14.570    14.800    14.510    14.580     +0.137%      823574         801     12062285.580     26.88
 300407  凯发电气    10.120    10.150    10.620    10.110    10.140     +0.198%     3007800        2511     31108601.000     22.65
 300408  三环集团    21.090    21.160    21.900    21.160    21.370     +1.328%    11129028        9443    238210187.880     34.86
 300409  道氏技术    44.300    46.030    48.730    46.000    47.190     +6.524%     7082547        8710    339159202.530    100.32
 300410  正业科技    32.460     -----     -----     -----     -----       -----       -----       -----            -----     87.85
 300411  金盾股份    35.350     -----     -----     -----     -----       -----       -----       -----            -----    218.34
 300412  迦南科技     8.550     8.440     8.670     8.330     8.350     -2.339%     2094266        1843     17811069.200     37.95
 300413  快乐购      34.000    33.810    36.120    33.500    34.080     +0.235%     9358671       12646    323971285.520    205.42
 300414  中光防雷    15.830    16.010    16.160    15.520    15.580     -1.579%      600600         818      9503887.000     46.09
 300415  伊之密      15.590    15.520    15.780    15.460    15.580     -0.064%     3703380        3246     54803193.000     61.85
 300416  苏试试验    22.380    22.490    22.770    22.290    22.440     +0.268%      150716         248      3388030.980     52.22
 300417  南华仪器    19.200    19.300    19.570    19.130    19.310     +0.573%      575200         772     11113353.000     44.87
 300418  昆仑万维    22.620    22.770    23.060    22.470    22.830     +0.928%    15841579       15755    359948626.880     49.79
 300419  浩丰科技     7.140     7.140     7.190     6.910     6.940     -2.801%     4486960        2965     31654454.000     41.56
 300420  五洋停车     6.100     6.120     6.330     6.070     6.120     +0.328%     2652633        1624     16382674.280     43.04
 300421  力星股份    15.390    15.440    15.750    15.300    15.350     -0.260%      576300         689      8961929.000     34.47
 300422  博世科      13.100    13.150    13.580    13.080    13.390     +2.214%     3042434        2849     40531928.690     76.08
 300423  鲁亿通      24.610    24.550    24.990    24.550    24.650     +0.163%      377845         458      9353255.300    159.65
 300424  航新科技    23.430     -----     -----     -----     -----       -----       -----       -----            -----     93.61
 300425  环能科技     8.020     8.820     8.820     8.820     8.820     +9.975%      843854         353      7442792.280     46.59
 300426  唐德影视    18.600    18.810    18.920    17.700    18.000     -3.226%     2995549        3663     54347027.520     40.20
 300427  红相电力    12.790    13.670    14.070    13.330    13.370     +4.535%     4050541        2432     55914487.810     63.85
 300428  四通新材    16.460    16.820    16.920    16.510    16.600     +0.851%     1125100        1452     18750369.000     57.56
 300429  强力新材    24.450    24.490    24.930    24.450    24.710     +1.063%     1501730        1478     37205309.000     54.78
 300430  诚益通      16.500    16.520    16.640    16.420    16.420     -0.485%      224685         364      3717108.350     55.42
 300431  暴风集团    24.180    24.000    24.710    23.820    23.900     -1.158%    21361368       26718    516847776.770    150.22
 300432  富临精工    16.160    16.170    16.200    15.600    15.720     -2.723%     2037401        2194     32354273.720     35.03
 300433  蓝思科技    23.730    24.080    25.120    24.020    24.600     +3.666%     8585075       10482    211462378.180     53.50
 300434  金石东方    20.860    21.200    21.200    20.520    20.530     -1.582%      356900         478      7462401.000    179.46
 300435  中泰股份    11.080    11.170    11.170    10.880    11.000     -0.722%      759200         743      8361529.000     47.35
 300436  广生堂      25.200    25.200    25.400    25.020    25.110     -0.357%      308500         481      7772889.000     53.64
 300437  清水源      14.450    14.400    14.460    14.290    14.340     -0.761%     1165872         850     16724810.040     69.21
 300438  鹏辉能源    24.390    24.400    24.580    24.130    24.570     +0.738%     2559345        3421     62423509.720     49.78
 300439  美康生物    17.270    17.270    17.440    17.110    17.230     -0.232%      851404         810     14713142.680     33.74
 300440  运达科技     8.300     8.250     8.350     8.240     8.280     -0.241%     1714530        2330     14218482.400     28.05
 300441  鲍斯股份    24.050     -----     -----     -----     -----       -----       -----       -----            -----    125.33
 300442  普丽盛      17.730    17.890    17.890    17.520    17.550     -1.015%      253542         362      4471735.000    242.07
 300443  金雷风电    13.080    13.180    13.260    13.060    13.060     -0.153%      702290         881      9200022.200     14.81
 300444  双杰电气    17.000     -----     -----     -----     -----       -----       -----       -----            -----     57.07
 300445  康斯特      13.010    13.080    13.150    12.950    13.010      0.000%      284012         371      3705374.600     48.89
 300446  乐凯新材    18.770    18.870    19.080    18.680    18.730     -0.213%      393300         555      7413754.000     21.30
 300447  全信股份    15.080    15.250    15.250    14.810    14.950     -0.862%      758068        1930     11403670.620     51.46
 300448  浩云科技    17.800    17.760    18.190    17.610    17.980     +1.011%      344656         430      6159304.190     45.05
 300449  汉邦高科    16.990     -----     -----     -----     -----       -----       -----       -----            -----     82.80
 300450  先导智能    58.100    58.800    59.300    57.000    57.660     -0.757%     4425291        9146    256396506.040     87.31
 300451  创业软件    29.590    30.800    30.800    28.800    28.860     -2.467%    17457608       20493    516335401.550     42.93
 300452  山河药辅    19.810    20.000    20.190    19.800    19.830     +0.101%      384100         717      7673800.110     37.72
 300453  三鑫医疗    11.950    12.000    12.170    11.850    11.930     -0.167%     1148800        1202     13773465.000     51.71
 300455  康拓红外    11.240     -----     -----     -----     -----       -----       -----       -----            -----     65.31
 300456  耐威科技    28.490    28.650    28.770    27.710    27.810     -2.387%     1232641        2439     34946805.180     87.21
 300457  赢合科技    23.450    23.650    24.160    23.050    23.750     +1.279%     2671750        2666     63218403.500     59.42
 300458  全志科技    19.150    19.190    19.320    18.660    18.700     -2.350%     3305555        4702     62504906.770     41.98
 300459  金科文化    10.860    10.820    10.970    10.580    10.780     -0.737%     2958800        2546     32016457.830    103.65
 300460  惠伦晶体    10.480    10.500    10.570    10.330    10.400     -0.763%      310999         403      3248336.550     60.89
 300461  田中精机    44.870    45.260    45.820    44.000    44.080     -1.761%      295657        1046     13297907.060    219.96
 300462  华铭智能    17.530    17.400    17.750    17.100    17.120     -2.339%     1389650        2298     24210483.670     48.55
 300463  迈克生物    22.150    22.140    22.290    21.800    21.900     -1.129%     1011399        1885     22239102.210     39.16
 300464  星徽精密     7.870     7.820     8.200     7.630     7.680     -2.414%      871650         895      6861283.500     38.50
 300465  高伟达       7.860     7.890     8.040     7.850     7.880     +0.254%     3072880        2369     24350517.800    154.51
 300466  赛摩电气     8.760     8.790     9.140     8.600     8.690     -0.799%     6005867        4887     53311693.450     85.11
 300467  迅游科技    35.500    35.520    36.500    35.520    35.720     +0.620%      997216        1960     36003594.700    206.95
 300468  四方精创    32.640    32.560    32.860    31.830    31.950     -2.114%     1340823        2436     43484331.160     44.08
 300469  信息发展    30.200    30.190    30.850    30.000    30.000     -0.662%      407673         732     12395826.980     68.27
 300470  日机密封    37.200    37.180    37.500    36.650    37.390     +0.511%      602100         787     22446949.000     40.81
 300471  厚普股份     8.250     -----     -----     -----     -----       -----       -----       -----            -----     18.28
 300472  新元科技    22.170    22.000    22.470    22.000    22.110     -0.271%      226150         337      5025806.500    155.16
 300473  德尔股份    37.500    37.780    39.000    37.640    38.090     +1.573%      316680         828     12106249.520     36.43
 300474  景嘉微      41.910    42.590    42.590    41.050    41.110     -1.909%     1844500        4600     77168180.010     93.54
 300475  聚隆科技    13.190    13.240    13.240    12.950    13.050     -1.061%      328700         397      4301928.000     27.01
 300476  胜宏科技    24.730    24.900    25.340    24.310    24.550     -0.728%     7461935        8127    184957445.460     37.25
 300477  合纵科技    19.610     -----     -----     -----     -----       -----       -----       -----            -----     72.25
 300478  杭州高新    35.790    35.790    36.000    35.000    35.700     -0.251%      532920         964     18867052.240     67.40
 300479  神思电子    15.200    15.190    15.450    15.110    15.200      0.000%     1701444        2047     25937678.400    118.01
 300480  光力科技    13.470    13.460    13.570    13.160    13.450     -0.148%      924519         926     12345562.930     83.70
 300481  濮阳惠成    18.880    18.900    19.260    18.710    18.850     -0.159%     1762325        1923     33313179.650     49.79
 300482  万孚生物    59.140    59.000    60.390    58.880    59.800     +1.116%      693491        1294     41516043.000     72.59
 300483  沃施股份    30.880    31.090    32.950    30.560    31.010     +0.421%      537400         749     16737269.050    328.15
 300484  蓝海华腾    16.740    16.790    16.910    16.430    16.440     -1.792%     1352600        1547     22523257.960     22.02
 300485  赛升药业    23.830    23.880    23.890    23.560    23.620     -0.881%      724938        1142     17225691.940     21.94
 300486  东杰智能    17.520    17.460    17.630    17.300    17.510     -0.057%      675749         678     11861942.500     -----
 300487  蓝晓科技    23.880    24.900    24.990    22.040    22.270     -6.742%    23369041       24070    551561772.440     73.06
 300488  恒锋工具    27.790    28.230    28.260    27.630    28.260     +1.691%      273405         452      7659408.490     39.22
 300489  中飞股份    15.430    15.450    15.590    15.200    15.310     -0.778%      384279         423      5951459.080     44.34
 300490  华自科技    10.830    10.830    10.970    10.500    10.640     -1.754%     1009700        1171     10810511.000     50.45
 300491  通合科技    14.100    14.260    14.380    13.620    14.020     -0.567%      807210         931     11435456.210     49.82
 300492  山鼎设计    45.980     -----     -----     -----     -----       -----       -----       -----            -----    189.84
 300493  润欣科技    11.180    11.290    11.290    11.000    11.010     -1.521%     1112774        1505     12364575.520     66.97
 300494  盛天网络    13.830    13.820    14.750    13.730    14.230     +2.892%     3697565        3738     52313440.000     31.12
 300495  美尚生态    13.490     -----     -----     -----     -----       -----       -----       -----            -----     28.53
 300496  中科创达    26.050    26.830    26.870    25.740    25.760     -1.113%     2973016        4858     77818374.260     86.30
 300497  富祥股份    41.600    41.610    41.930    41.270    41.680     +0.192%     1071700        1898     44629110.500     26.85
 300498  温氏股份    22.240    22.340    22.800    22.340    22.460     +0.989%     7639877        5425    172125309.340      9.95
 300499  高澜股份    15.170    15.280    15.500    14.910    15.030     -0.923%      477801         712      7251823.900     31.51
 300500  启迪设计    27.600    27.600    30.360    27.550    29.160     +5.652%     3188200        5830     94018962.000     57.67
 300501  海顺新材    29.160    29.160    29.470    28.910    28.940     -0.754%      237913         403      6929279.550     30.13
 300502  新易盛      23.250    23.300    23.300    22.610    22.750     -2.151%     2563600        3591     58838706.000     50.30
 300503  昊志机电    11.660    12.600    12.800    11.830    11.890     +1.973%     5753125        4787     70316578.750     48.04
 300505  川金诺      24.530    24.610    25.300    24.300    24.310     -0.897%      883700        1678     21921140.000     39.07
 300506  名家汇      19.120    19.120    19.350    18.900    19.000     -0.628%     1867192        2325     35542108.640     56.70
 300507  苏奥传感    21.760    21.800    22.100    21.200    21.350     -1.884%      638724        1199     13802344.520     26.60
 300508  维宏股份    59.350    59.100    59.390    58.350    58.750     -1.011%      367345        1257     21616545.770     75.24
 300509  新美星      21.530    22.070    23.680    21.990    23.680     +9.986%     2114726        2584     49761343.380     31.79
 300510  金冠电气    26.320    26.500    26.990    26.200    26.970     +2.470%     1304800        2316     34870138.000    108.27
 300511  雪榕生物    19.540    19.550    19.950    19.370    19.510     -0.154%      433050        1118      8502823.000     41.88
 300512  中亚股份    15.340    15.380    15.590    15.280    15.300     -0.261%      660103         913     10189006.080     25.65
 300513  恒泰实达    30.400    30.650    30.900    30.180    30.510     +0.362%      155220         262      4727371.800     94.02
 300514  友讯达      29.040    29.990    30.200    28.500    29.410     +1.274%     6260652        8995    183898667.670     67.30
 300515  三德科技     9.530     9.410     9.660     9.250     9.390     -1.469%      962600         927      9122885.000     53.97
 300516  久之洋      37.010    37.010    37.430    36.700    36.820     -0.513%      250100         560      9276994.800     31.35
 300517  海波重科    14.960    15.040    15.170    14.720    14.780     -1.203%      615400         784      9246805.000     34.92
 300518  盛讯达      49.970    49.970    50.000    49.540    49.980     +0.020%      494000        1048     24618035.660     46.80
 300519  新光药业    16.880    16.880    17.100    16.600    16.600     -1.659%      314300         629      5277437.000     22.33
 300520  科大国创    18.150    18.300    18.480    18.020    18.100     -0.275%     2133704        2763     38918052.600     67.21
 300521  爱司凯      11.870    11.910    11.960    11.600    11.720     -1.264%     1162054        1087     13766741.340     36.16
 300522  世名科技    15.890     -----     -----     -----     -----       -----       -----       -----            -----     29.50
 300523  辰安科技    40.900    40.990    41.800    40.100    40.350     -1.345%      584680        1282     23847071.200     73.22
 300525  博思软件    36.660    36.510    37.400    36.510    36.870     +0.573%      180635         354      6655804.350     65.59
 300526  中潜股份    13.450    13.610    13.660    12.830    12.940     -3.792%     3041789        3683     40205543.910     61.59
 300527  华舟应急    22.490    22.740    22.780    22.330    22.490      0.000%      565955         732     12758730.250     70.50
 300528  幸福蓝海    11.040    11.060    11.150    11.020    11.050     +0.091%     1728219        1544     19140478.160     36.60
 300529  健帆生物    27.290    27.250    27.950    27.120    27.670     +1.392%      832800        1202     22916621.000     57.03
 300530  达志科技    30.850    31.200    31.200    30.510    30.680     -0.551%      110700         278      3401283.000     44.67
 300531  优博讯      12.470    12.550    12.850    12.520    12.540     +0.561%     2563850        2317     32478965.500     51.97
 300532  今天国际    22.780    22.880    23.280    22.450    22.700     -0.351%     1919261        1135     43479509.050     62.81
 300533  冰川网络    40.760    40.880    41.340    40.400    40.500     -0.638%      226405         780      9246130.050     26.05
 300534  陇神戎发     7.660     7.630     7.780     7.510     7.550     -1.436%     3570900        2403     27311804.000     48.46
 300535  达威股份    28.440    28.780    28.780    27.830    27.850     -2.075%      631800        1041     17829803.000     28.77
 300536  农尚环境    13.460    13.750    13.750    13.310    13.340     -0.892%     1788623        2021     24112437.270     43.09
 300537  广信材料    14.930    15.040    15.040    14.580    14.930      0.000%      935593        1124     13868055.480     67.96
 300538  同益股份    28.870    29.090    29.200    28.630    28.820     -0.173%      108400         265      3129788.000     57.83
 300539  横河模具     8.900     9.050     9.050     8.610     8.690     -2.360%     1257102         936     11092486.300     48.39
 300540  深冷股份    18.700    18.830    18.880    18.560    18.650     -0.267%      281100         349      5268704.000     38.66
 300541  先进数通    20.500    20.340    20.800    20.340    20.400     -0.488%      481040         780      9879926.000     41.14
 300542  新晨科技    28.270    28.260    28.730    27.710    27.750     -1.839%     1777456        3293     50117331.640     72.74
 300543  朗科智能    22.060    22.740    22.970    21.070    21.440     -2.811%     3406388        4804     74338797.280     33.59
 300545  联得装备    47.050    47.150    49.500    47.150    49.400     +4.995%      745498        2049     36476126.160     91.65
 300546  雄帝科技    17.910    18.000    18.400    17.820    17.850     -0.335%      652950         892     11810792.000     39.40
 300547  川环科技    58.430    57.700    58.560    56.200    57.000     -2.447%     1786600        4020    102198088.680     40.41
 300548  博创科技    37.510    37.400    37.740    36.830    37.020     -1.306%      577300        1252     21498679.000     45.07
 300549  优德精密    17.120    17.270    17.280    17.000    17.040     -0.467%      389700         589      6690395.260     43.69
 300550  和仁科技    26.670    26.680    27.170    26.680    26.840     +0.637%      330700         427      8923744.300     41.24
 300551  古鳌科技    20.360    20.390    20.420    19.710    20.210     -0.737%      532700         624     10787555.000     39.00
 300552  万集科技    21.310    21.540    21.540    21.150    21.160     -0.704%      225800         394      4813750.000     32.56
 300553  集智股份    32.750    32.930    32.930    32.330    32.410     -1.038%      105309         312      3436932.020     57.01
 300554  三超新材    63.690    64.000    66.300    63.230    64.610     +1.444%      984534        2300     63747637.190     88.63
 300555  路通视信     9.250     9.270     9.310     9.020     9.070     -1.946%      941100         920      8648415.500     34.34
 300556  丝路视觉    17.910    18.070    18.200    17.520    17.600     -1.731%     1133100        1471     20179170.000     72.25
 300557  理工光科    30.900    30.890    31.180    30.530    30.800     -0.324%      230800         379      7112184.000     39.35
 300558  贝达药业    55.770    55.600    56.240    54.780    55.100     -1.201%      761200        1450     42332247.200     59.89
 300559  佳发安泰    37.870    38.000    38.800    37.700    38.250     +1.003%      102100         321      3894909.000     44.46
 300560  中富通      23.700    23.920    23.970    23.410    23.430     -1.139%      966800        1617     22921595.000     64.60
 300561  汇金科技    33.090    33.380    33.390    32.000    32.510     -1.753%     1826829        3132     59668748.560     34.63
 300562  乐心医疗    15.880    15.940    17.290    15.910    16.150     +1.700%     3595783        4351     59456425.830     37.87
 300563  神宇股份    22.160    22.650    22.680    21.980    22.050     -0.496%      312100         594      6928296.000     49.00
 300565  科信技术    16.800    17.010    17.010    16.410    16.510     -1.726%      659600        1059     11025102.000     42.73
 300566  激智科技    32.330     -----     -----     -----     -----       -----       -----       -----            -----     67.86
 300567  精测电子   113.950   112.980   114.280   111.680   111.850     -1.843%      238600        1027     26880462.000     90.67
 300568  星源材质    24.860    24.910    25.860    23.820    24.180     -2.735%     4879219        6236    121513660.280     29.87
 300569  天能重工    20.040    20.030    20.370    19.900    19.970     -0.349%      594186         862     11976194.790     17.48
 300570  太辰光      16.910    17.010    17.210    16.780    16.790     -0.710%     1597106        1998     27143891.940     38.08
 300571  平治信息    64.190    63.710    64.190    62.150    62.600     -2.477%     1243900        3688     78156183.000    103.40
 300572  安车检测    60.530    60.500    61.400    59.110    59.110     -2.346%      181800         664     10959372.000     80.37
 300573  兴齐眼药    20.130    20.130    20.410    19.840    19.900     -1.143%      426400         636      8597998.000     29.33
 300575  中旗股份    37.560    37.200    37.700    37.160    37.450     -0.293%      373900         802     13993397.000     35.60
 300576  容大感光    13.690    13.790    13.940    13.490    13.550     -1.023%      985650         836     13506851.380     47.59
 300577  开润股份    58.750    58.760    59.970    58.630    58.640     -0.187%      213700         380     12653372.900     83.77
 300578  会畅通讯    38.830     -----     -----     -----     -----       -----       -----       -----            -----     88.79
 300579  数字认证    39.660    39.660    39.940    39.000    39.360     -0.756%      360554         831     14236086.100     52.52
 300580  贝斯特      21.740     -----     -----     -----     -----       -----       -----       -----            -----     37.18
 300581  晨曦航空    25.420    25.360    26.300    25.270    25.350     -0.275%      644700        1228     16574248.000     43.70
 300582  英飞特      15.360    15.260    15.400    14.910    14.910     -2.930%     3073083        3550     46460578.660     44.14
 300583  赛托生物    36.160    36.160    36.870    36.160    36.440     +0.774%      209700         457      7649652.620     38.42
 300584  海辰药业    38.600    38.990    39.000    37.600    37.800     -2.073%      476000        1152     18225372.780     66.84
 300585  奥联电子    14.560    14.630    14.880    14.360    14.450     -0.755%     1883600        2052     27350122.000     45.24
 300586  美联新材    33.670    34.310    35.590    31.700    31.950     -5.108%     9931916       15238    331282573.100     64.82
 300587  天铁股份    20.220    19.800    20.560    19.800    20.330     +0.544%      356100         448      7232899.000     29.98
 300588  熙菱信息    25.180    25.380    25.450    24.730    24.820     -1.430%     1058830        1897     26389020.700     58.26
 300589  江龙船艇    15.550    15.550    16.050    15.450    15.610     +0.386%     1065912        1712     16865530.050     47.74
 300590  移为通信    21.990    21.600    22.190    21.250    21.390     -2.729%     3794542        5719     81664038.060     35.92
 300591  万里马       7.240     7.270     7.310     7.160     7.160     -1.105%     1182480         890      8565827.600     60.37
 300592  华凯创意    13.450    13.690    13.690    13.320    13.320     -0.967%      560600         608      7550367.000     40.72
 300593  新雷能      20.110     -----     -----     -----     -----       -----       -----       -----            -----     52.69
 300595  欧普康视    48.960    48.960    49.440    48.510    48.560     -0.817%      269479         633     13149495.580     52.12
 300596  利安隆      15.610    15.640    15.930    15.460    15.570     -0.256%      828843        1044     13000565.680     30.94
 300597  吉大通信    14.610    14.690    14.900    14.210    14.220     -2.669%     2674584        3614     38578652.900     62.07
 300598  诚迈科技    20.420    20.510    20.640    19.920    20.250     -0.833%      388200         608      7853337.000     32.04
 300599  雄塑科技    10.270    10.300    10.390    10.120    10.170     -0.974%      930510         792      9541605.500     30.87
 300600  瑞特股份    35.300    35.650    35.650    34.500    34.940     -1.020%      394400         733     13791493.000     34.35
 300601  康泰生物    40.690    40.700    43.500    40.700    41.720     +2.531%     2474136        3221    103955523.180    198.86
 300602  飞荣达      46.610    46.800    47.000    46.100    46.410     -0.429%      198700         489      9238270.390     40.05
 300603  立昂技术    29.560    29.350    29.350    28.310    29.040     -1.759%     2632250        4546     75897645.670     83.91
 300604  长川科技    43.080    42.500    44.150    41.310    41.620     -3.389%     2066800        4281     88346113.000     76.51
 300605  恒锋信息    21.720    21.680    22.000    21.360    21.430     -1.335%      408920         663      8839177.600     47.83
 300606  金太阳      22.300    22.040    22.780    22.040    22.340     +0.179%      424531         808      9496156.480     49.56
 300607  拓斯达      56.000     -----     -----     -----     -----       -----       -----       -----            -----     94.17
 300608  思特奇      24.630    24.700    25.370    24.580    24.700     +0.284%      444890         843     11086274.600     39.03
 300609  汇纳科技    25.760    25.860    25.950    24.960    25.220     -2.096%      734602        1618     18703885.080     52.22
 300610  晨化股份    13.690    13.850    13.870    13.580    13.710     +0.146%      438100         620      5996388.000     37.04
 300611  美力科技    10.980    11.060    11.230    10.910    10.940     -0.364%     1033998        1081     11441712.140     35.37
 300612  宣亚国际    37.060    37.010    37.500    33.350    33.520     -9.552%     5269100       11657    188258869.000     61.66
 300613  富瀚微     144.000   145.330   150.680   144.880   145.990     +1.382%      803443        3204    118888052.570     58.02
 300615  欣天科技    21.800    22.000    22.000    21.690    21.740     -0.275%      350800         622      7644152.000     30.29
 300616  尚品宅配   162.030   161.560   164.430   160.670   161.590     -0.272%      124300         694     20291959.000     68.30
 300617  安靠智电    39.740    40.040    40.110    38.520    38.560     -2.969%      589100        1137     23110593.000     35.41
 300618  寒锐钴业   265.000   268.970   275.650   247.500   248.490     -6.230%     5191869       22577   1343035118.060     66.35
 300619  金银河      32.140    32.120    33.590    31.880    31.910     -0.716%     1255900        2588     40873017.770     55.30
 300620  光库科技    29.240    29.300    29.700    28.500    28.920     -1.094%      575800        1015     16850510.000     51.37
 300621  维业股份    17.250    17.200    17.850    17.200    17.300     +0.290%      864315        1256     15127254.230     42.72
 300622  博士眼镜    20.370    20.550    20.590    20.260    20.290     -0.393%      436200         595      8926233.000     46.11
 300623  捷捷微电    53.640    53.880    53.940    52.720    52.830     -1.510%      627742        1721     33384682.860     42.47
 300624  万兴科技    52.420    54.000    54.000    47.180    47.180     -9.996%     6751307       16299    334086606.470     59.42
 300625  三雄极光    22.740    22.910    22.910    22.390    22.540     -0.880%     1380080        1830     31137536.480     25.58
 300626  华瑞股份    28.170    27.780    28.350    27.700    28.200     +0.106%       94000         185      2636233.680     71.39
 300627  华测导航    38.590    38.920    38.920    37.680    37.900     -1.788%      563442        1222     21549149.590     44.22
 300628  亿联网络   104.930   105.600   113.990   105.030   111.970     +6.709%     1695494        7602    186982373.830     38.68
 300629  新劲刚      41.380    41.350    41.980    40.770    40.830     -1.329%      484200        1195     20034493.000    101.57
 300630  普利制药    63.610    63.620    65.800    63.380    64.360     +1.179%      318786         920     20608202.520    112.71
 300631  久吾高科    20.750    20.960    21.430    20.400    20.540     -1.012%      485240         816     10054505.800     48.95
 300632  光莆股份    17.590    17.450    17.750    17.400    17.470     -0.682%      449982         660      7903424.570     46.96
 300633  开立医疗    21.700    21.700    21.980    21.300    21.400     -1.382%      589900        1336     12760491.000     65.62
 300635  达安股份    14.480    14.480    14.870    14.150    14.220     -1.796%     1335620        1699     19331584.000     35.06
 300636  同和药业    25.910    26.100    26.210    25.850    25.980     +0.270%      266000         495      6910132.000     35.83
 300637  扬帆新材    17.950    18.020    18.100    17.850    18.000     +0.279%      331641         298      5955329.160     35.86
 300638  广和通      32.230    32.250    32.840    31.380    31.510     -2.234%      835800        1918     26857765.000     62.52
 300639  凯普生物    50.500    50.720    50.790    48.840    49.190     -2.594%     2113767        6182    104536324.400     58.21
 300640  德艺文创    20.540    20.510    20.690    20.510    20.600     +0.292%      403600         695      8310311.000     37.05
 300641  正丹股份    14.630    14.720    14.740    14.300    14.380     -1.709%     5431862        4836     78554745.760     30.79
 300642  透景生命    85.700    86.010    86.200    84.200    84.300     -1.634%      259307        1013     21982015.160     51.75
 300643  万通智控    10.340    10.340    10.470    10.210    10.290     -0.484%      921900         853      9550976.100     52.77
 300644  南京聚隆    38.020    41.820    41.820    41.820    41.820     +9.995%       54209         150      2267020.380     47.41
 300645  正元智慧    29.390    29.290    29.700    28.760    28.850     -1.837%      628738        1258     18361304.960     42.06
 300647  超频三      14.900    15.180    15.180    14.820    14.850     -0.336%      346700         511      5195927.000     33.75
 300648  星云股份    50.440    52.000    53.490    50.500    50.740     +0.595%     1755334        3796     91409242.850     67.65
 300649  杭州园林    26.850    27.000    28.200    26.370    26.480     -1.378%     2157500        3976     58977076.600    134.42
 300650  太龙照明    31.550    31.580    32.200    31.160    32.200     +2.060%      542600        1009     17128609.000     48.94
 300651  金陵体育    34.410    34.410    35.000    33.780    34.380     -0.087%      273000         459      9370913.000     56.27
 300652  雷迪克      23.150    23.110    23.270    22.910    23.010     -0.605%      450832         588     10421208.630     29.81
 300653  正海生物    28.900    28.920    29.280    28.860    29.000     +0.346%      282800         455      8199793.000     51.06
 300654  世纪天鸿    29.830    29.830    30.090    29.740    30.000     +0.570%     1494821        1803     44688257.270     89.55
 300655  晶瑞股份    21.540    21.830    22.440    21.610    21.660     +0.557%      636257        1087     13972457.660     56.41
 300656  民德电子    56.670     -----     -----     -----     -----       -----       -----       -----            -----     73.41
 300657  弘信电子    32.850    33.000    33.200    32.000    32.000     -2.588%      704061        1379     22808535.980     73.39
 300658  延江股份    25.070    25.250    25.380    24.820    25.080     +0.040%      201310         385      5056912.400     28.05
 300659  中孚信息    40.210     -----     -----     -----     -----       -----       -----       -----            -----     67.81
 300660  江苏雷利    58.100    58.150    58.250    57.280    57.300     -1.377%      340028         955     19637357.800     25.09
 300661  圣邦股份    81.200    82.200    82.200    79.600    79.890     -1.613%      257800        1088     20757467.740     59.40
 300662  科锐国际    18.700    19.150    19.150    18.550    18.570     -0.695%      663854         737     12492980.970     54.30
 300663  科蓝软件    23.090    22.730    23.400    22.530    23.050     -0.173%     5402228        6664    123707760.200     70.92
 300664  鹏鹞环保    17.980    17.750    18.230    17.440    17.440     -3.003%     7842466       10389    139751396.360     31.82
 300665  飞鹿股份    21.200    21.210    21.520    20.740    20.770     -2.028%      612507        1165     12926053.960     43.09
 300666  江丰电子    44.430    44.600    45.000    43.500    43.580     -1.913%     4052173        9371    179189018.850    173.63
 300667  必创科技    32.660    32.220    32.750    31.790    31.900     -2.327%      497532        1190     16060119.560     67.30
 300668  杰恩设计    81.800    81.000    81.850    79.300    79.690     -2.579%     1217700        4237     97928267.640     82.32
 300669  沪宁股份    19.550    19.780    19.780    19.230    19.300     -1.279%      424323         628      8270340.010     37.26
 300670  大烨智能    17.720    17.780    17.960    17.600    17.670     -0.282%      404973         559      7205014.330     35.06
 300671  富满电子    29.250    29.210    29.390    28.150    28.400     -2.906%     1105517        2363     31785698.680     74.74
 300672  国科微      42.170    42.200    42.510    39.830    39.910     -5.359%     2063062        4370     84659742.290     87.33
 300673  佩蒂股份    40.240    40.600    40.770    40.100    40.140     -0.249%      168668         383      6820606.300     39.94
 300675  建科院      26.560    27.150    29.220    27.000    29.220    +10.015%     6694916        9582    193760739.820    135.91
 300676  华大基因   157.920   160.000   160.460   153.510   154.910     -1.906%     1729815        8002    269969001.710    186.19
 300677  英科医疗    66.200    68.500    68.990    65.420    66.850     +0.982%     4494280       10572    302392112.330     75.37
 300678  中科信息    42.970    43.800    43.980    42.610    42.660     -0.721%     1604799        3876     69609533.230    109.95
 300679  电连技术    80.200    80.260    80.500    79.510    79.580     -0.773%      620337        1852     49567636.940     26.62
 300680  隆盛科技    32.990    29.690    29.690    29.690    29.690    -10.003%      207900         288      6172551.000     62.11
 300681  英搏尔      45.120    45.620    45.800    44.600    44.880     -0.532%      448492         985     20150472.440     51.88
 300682  朗新科技    19.480     -----     -----     -----     -----       -----       -----       -----            -----     64.72
 300683  海特生物    44.460    44.800    44.880    43.880    43.880     -1.305%      550188        1291     24300357.000     28.87
 300684  中石科技    43.120    42.800    43.430    39.200    39.550     -8.279%     5694523       12533    235898821.290     93.28
 300685  艾德生物    88.600    88.900    89.400    86.220    86.520     -2.348%      535700        2218     47019738.420    103.25
 300686  智动力      17.540    17.700    17.860    17.420    17.500     -0.228%      752052         928     13290353.080     37.23
 300687  赛意信息    42.020    42.020    42.860    41.350    41.400     -1.475%      610300        1473     25492184.000     40.39
 300688  创业黑马    37.980    38.010    38.650    37.190    37.190     -2.080%      915902        2201     34684903.500     62.40
 300689  澄天伟业    32.150    31.950    32.480    31.410    31.520     -1.960%      855600        1621     27308468.000     50.35
 300690  双一科技    44.750    45.700    45.700    44.480    44.610     -0.313%      350800         958     15739387.000     28.73
 300691  联合光电    48.120    48.360    48.400    47.060    47.150     -2.016%     1102491        2359     52680088.460     53.70
 300692  中环环保    31.040    31.440    31.880    31.100    31.300     +0.838%     1988482        3748     62539926.290     72.29
 300693  盛弘股份    25.600    25.580    25.800    25.160    25.270     -1.289%      811400        1629     20658183.110     36.10
 300695  兆丰股份    74.390    74.210    75.090    73.450    73.510     -1.183%      305159        1112     22626785.420     24.67
 300696  爱乐达      46.340    46.860    47.450    45.990    46.000     -0.734%      627700        1596     29272839.000     46.51
 300697  电工合金    19.630    19.980    20.350    19.510    19.640     +0.051%     2769350        4389     55040041.580     57.26
 300698  万马科技    20.530    20.550    20.850    20.010    20.200     -1.607%     2765192        4526     56564603.560     73.45
 300699  光威复材    42.190    42.190    42.750    41.800    41.820     -0.877%     2823358        5486    119146882.480     77.16
 300700  岱勒新材    54.800    54.570    59.000    54.570    56.270     +2.682%     2279817        5656    129190802.550    117.97
 300701  森霸股份    29.350    29.350    29.690    28.910    29.280     -0.239%      649700        1623     19015265.000     49.97
 300702  天宇股份    31.850    31.850    32.360    31.800    31.860     +0.031%      550982        1213     17646430.520     31.27
 300703  创源文化    25.040    25.450    25.450    24.760    24.800     -0.958%      371650         683      9299300.000     26.24
 300705  九典制药    22.680    22.610    23.020    22.550    22.570     -0.485%      690500        1517     15708799.000     48.54
 300706  阿石创      54.640    54.790    55.990    54.030    54.250     -0.714%     1705335        4936     93627787.330    117.93
 300707  威唐工业    36.320    36.410    36.680    35.680    35.900     -1.156%     1212820        2553     43789539.740     51.80
 300708  聚灿光电    24.560    24.850    25.750    24.610    24.800     +0.977%     9558528       15703    240992754.210    105.08
 300709  精研科技    53.400    53.500    54.060    52.480    52.700     -1.311%      819747        2098     43555564.340     28.70
 300710  万隆光电    31.830    32.200    32.200    31.350    31.390     -1.382%      672400        1477     21341926.000     47.85
 300711  广哈通信    20.830    21.090    21.250    20.440    20.550     -1.344%     2474069        3901     51503502.890     55.24
 300712  永福股份    19.350    19.390    19.650    19.120    19.120     -1.189%     1425985        2011     27677403.430     36.56
 300713  英可瑞      62.100    62.000    62.500    60.720    61.210     -1.433%      452272        1682     27797152.220     33.28
 300715  凯伦股份    29.070    29.300    29.300    28.660    28.670     -1.376%      934961        1654     27039502.990     51.29
 300716  国立科技    22.440    21.900    22.300    21.530    21.700     -3.298%     3214737        4923     70466668.910     38.75
 300717  华信新材    28.890    29.000    29.240    28.380    28.570     -1.108%      740900        1338     21329223.000     43.35
 300718  长盛轴承    35.490    35.700    35.990    34.800    34.950     -1.522%     1449260        2901     51157111.770     43.31
 300719  安达维尔    20.120    20.220    20.400    19.600    19.640     -2.386%     2541954        3144     50861799.820     36.17
 300720  海川智能    24.920    25.300    25.390    24.710    24.730     -0.762%      762900        1193     19137199.700     47.02
 300721  怡达股份    27.390    27.410    27.750    27.020    27.040     -1.278%     1298722        1931     35593423.670     36.39
 300722  新余国科    28.770    28.720    29.180    28.100    28.100     -2.329%     1869100        3690     53596907.000     65.65
 300723  一品红      30.030    30.520    30.760    29.700    30.120     +0.300%     2190750        3731     65926727.010     35.10
 300725  药石科技    88.330    88.700    88.800    82.790    82.830     -6.227%     2441610        8350    207971787.290    168.35
 300726  宏达电子    21.270    21.380    21.540    20.970    21.020     -1.175%     2136628        2990     45390256.640     42.81
 300727  润禾材料    27.520    27.840    29.840    27.500    28.460     +3.416%     5804241       11757    166681302.860     76.51
 300729  乐歌股份    26.170    26.050    26.290    25.170    25.310     -3.286%     1995923        3342     51228387.990     36.21
 300730  科创信息    28.420    28.150    30.400    27.800    28.450     +0.106%     4398457        7957    126924621.700     70.60
 300731  科创新源    25.640    25.640    26.200    25.260    25.310     -1.287%     1682316        2774     43120244.920     40.82
 300732  设研院      74.770    75.000    76.270    73.780    74.120     -0.869%     1799519        5392    134703629.150     41.13
 300733  西菱动力    23.270    23.360    23.360    21.520    21.600     -7.177%     6592447       11168    147246656.160     37.24
 300735  光弘科技    19.110    19.120    19.320    18.450    18.450     -3.454%     6863960        8842    129413417.550     42.41
 300736  百华悦邦    39.500    39.200    39.580    37.450    37.600     -4.810%     1678600        3948     64664600.000     43.22
 300737  科顺股份    16.480    16.640    16.640    15.240    15.320     -7.039%    23164097       28329    368281030.890     35.38
 300738  奥飞数据    61.200    59.800    59.800    55.080    55.080    -10.000%     5844266       16531    331099156.050     64.72
 300739  明阳电路    42.490    41.200    41.590    38.240    38.240    -10.002%     9938941       24592    390104374.430     38.28
 300740  御家汇      36.990    40.690    40.690    40.690    40.690    +10.003%      129293         375      5260932.170     41.06
  Total                                                                          3637986914     2733728  51003144131.060
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.02.13 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8087818097      137501199442.80      28880152      319631809.880
采矿业      Mining                          4          4      1866799977       14994720402.44      49657630      334748990.580
制造业      Manufacturing                 507        507    204929720066     2909813391822.13    1670188113    26561391163.020
水电煤气    Utilities                       2          2      1251586409       10067964544.71      11015901      107573478.020
建筑业      Construction                    8          8      4617475155       54408790898.21      27565019      328570902.980
批发零售    Wholesale & Retail              7          7      3181968986       37584240335.04      47701907      565168180.030
运输仓储    Transportation                  2          2       663351160        7740839141.40       1978200       24979264.980
信息技术    IT                            127        127     66614734986      854093863858.96    1322885123    16673527596.720
商务服务    Business Support                9          9      5489129876       51552433117.58     129985993     1157691740.920
科研服务    Research & Development         16         16      5644657893      124626222784.90      50848417     1110801884.790
公共环保    Environmental Protection       13         13     10628209380      139017043855.92      76806917      872814272.840
居民服务    Resident Services               1          1        54308700        2042007120.00       1678600       64664600.000
卫生        Public Health                   3          3      2637667868       81619712097.76      19813589      603820006.860
文化传播    Media                          13         13     12905363299      154994767431.17     198981353     2277760239.440
───────────────────────────────────────────────────────────────
合计        Total                         719        719    328572791852     4580057196853.02    3637986914    51003144131.060
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.02.13 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300059  东方财富 EASTMONEY                                    1848154419.660    3.6236
  2    300618  寒锐钴业 HANRUI COBALT                                1343035118.060    2.6332
  3    300104  乐视网   LETV                                         1216240475.090    2.3846
  4    300113  顺网科技 SW-TECH                                      1004300868.980    1.9691
  5    300166  东方国信 BONC                                          781733330.230    1.5327
  6    300058  蓝色光标 BLUEFOCUS                                     772200862.190    1.5140
  7    300136  信维通信 SUNWAY COMM                                   748732911.640    1.4680
  8    300251  光线传媒 ENLIGHT MEDIA                                 723507079.830    1.4186
  9    300170  汉得信息 HAND                                          617417901.680    1.2105
 10    300487  蓝晓科技 SUNRESIN                                      551561772.440    1.0814
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.02.13 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300586  美联新材 MALION                                              40.5633    0.2730
  2    300738  奥飞数据 AOFEI DATA                                          35.8105    0.1606
  3    300624  万兴科技 WONDERSHARE                                         33.7565    0.1856
  4    300739  明阳电路 SUNSHINE CIRCUITS                                   32.2693    0.2732
  5    300487  蓝晓科技 SUNRESIN                                            26.5436    0.6424
  6    300684  中石科技 JONES TECH PLC                                      26.2179    0.1565
  7    300514  友讯达   FRIENDCOM                                           25.0426    0.1721
  8    300727  润禾材料 RUNHE MAT.                                          23.7879    0.1595
  9    300612  宣亚国际 SHUNYA INTERNATIONAL                                20.3441    0.1448
 10    300730  科创信息 CREATOR INFORMATION                                 18.9262    0.1209
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.02.13 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300093  金刚玻璃 GOLDEN GLASS                                          8.000    10.041
  2    300675  建科院   JKY                                                  29.220    10.015
  3    300740  御家汇   YJH                                                  40.690    10.003
  4    300644  南京聚隆 NANJING JULONG                                       41.820     9.995
  5    300509  新美星   NEWAMSTAR                                            23.680     9.986
  6    300369  绿盟科技 NSFOCUS                                              10.580     9.979
  7    300425  环能科技 SCIMEE                                                8.820     9.975
  8    300628  亿联网络 YEALINK NETWORK                                     111.970     6.709
  9    300409  道氏技术 DOWSTONE                                             47.190     6.524
 10    300285  国瓷材料 SINOCERA MATERIAL                                    17.500     6.125
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.02.13 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300680  隆盛科技 LSKJ                                                 29.690   -10.003
  2    300739  明阳电路 SUNSHINE CIRCUITS                                    38.240   -10.002
  3    300738  奥飞数据 AOFEI DATA                                           55.080   -10.000
  3    300042  朗科科技 NETAC                                                25.920   -10.000
  5    300624  万兴科技 WONDERSHARE                                          47.180    -9.996
  6    300064  豫金刚石 SC DIAMOND                                           10.810    -9.992
  7    300216  千山药机 QSYJ                                                  9.010    -9.990
  8    300110  华仁药业 HRYY                                                 10.040    -9.955
  9    300157  恒泰艾普 LANDOCEAN                                             6.030    -9.865
 10    300612  宣亚国际 SHUNYA INTERNATIONAL                                 33.520    -9.552
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━