深圳证券市场创业板2018年06月12日行情统计表
来源:      时间: 2018-06-13 00:00
                       
                         (2018 年 06 月 12 日  星期二 Tuesday ) 
  
市场总貌(Market Overview) - ( 2018.06.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
新上市公司数目      No. of Companies Listed                                       0
上市公司数目        No. of Listed Companies                                     728
上市证券数目        No. of Listed Securities                                    728
总发行股本          Total Issued Capital                               356084533762
总流通股本          Total Negotiable Capital                           241880234142
上市公司市价总值    Total Market Capitalization                       5164971660449
上市公司流通市值    Total Negotiable Market Capitalization            3101299445384
总成交金额          Total Turnover                                      63041484909.710
总成交股数          Total Shares Traded                                  3877011455
总成交笔数          Total No. of Deals                                      3745380
平均市盈率(倍)      Average P/E Ratio (Times)                                    42.2800
创业板指数 ─最高   CHINEXT INDEX                 ─ High                      1715.6610
             最低                                    Low                       1680.9956
             收市                                    Close                     1712.7684
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



                                    
指数和股价(Index and Quotation) - ( 2018.06.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
 代  码  指数名称          昨日收市      开  市      最  高      最  低      收  市      升  跌     升跌幅
  Code    Index           Pre-Close       Open        High        Low         Close      Change    % Change
 399006  创业板指数P      1688.6179   1692.6684   1715.6610   1680.9956   1712.7684     24.1505    +1.4302%
──────────────────────────────────────────────────────────────────
 代  码  股票名称  昨日收市    开  市    最  高    最  低    收  市    升    跌    成交股数    成交笔数      成 交 金 额   市 盈 率
  Code   Stock     Pre-Close    Open      High       Low      Close    % Change     Volume        Deal         Turnover    P/E Ratio
 300001  特锐德      12.510    12.570    12.730    12.430    12.510      0.000%     2595352        2502     32607668.000     44.84
 300002  神州泰岳     5.770     5.790     5.850     5.730     5.800     +0.520%     7439338        2681     43155501.090     95.08
 300003  乐普医疗    36.860    36.940    37.900    36.480    37.480     +1.682%    10679402       16968    397650544.710     74.28
 300004  南风股份     5.310     5.320     5.440     5.310     5.430     +2.260%     6364603        3053     34328643.200     91.88
 300005  探路者       5.060     5.000     5.040     4.860     5.020     -0.791%    34059501       10097    168911908.890     -----
 300006  莱美药业     5.230     5.230     5.280     5.180     5.250     +0.382%     4250983        2301     22281881.300     76.75
 300007  汉威科技    13.180    13.290    13.630    13.200    13.560     +2.883%     4166996        3030     55493252.310     36.02
 300008  天海防务     5.250     5.240     5.300     5.150     5.230     -0.381%     9649000        6076     50423079.160     30.58
 300009  安科生物    17.890    18.000    18.170    17.410    18.030     +0.783%     9512526        9627    169209662.100     64.76
 300010  立思辰      13.130    13.050    13.310    12.700    13.190     +0.457%     6406156        5529     83768091.550     56.78
 300011  鼎汉技术     7.190     7.190     7.270     7.050     7.220     +0.417%     3197209        2790     22911142.240     54.70
 300012  华测检测     5.690     5.640     5.720     5.450     5.680     -0.176%    21030181        6288    117598149.310     70.30
 300013  新宁物流    10.720    10.640    10.780    10.360    10.460     -2.425%     2718454        1779     28515091.760     21.63
 300014  亿纬锂能    18.190    18.440    18.440    17.540    18.110     -0.440%    11382384       13833    204214652.420     38.45
 300015  爱尔眼科    31.040    31.000    31.250    30.470    30.870     -0.548%    14656849       18893    450548671.420     99.10
 300016  北陆药业    13.830    13.930    14.030    13.400    13.900     +0.506%     7935570        9946    109071623.840     38.13
 300017  网宿科技    11.090    11.100    11.260    10.970    11.210     +1.082%    28367879       15391    316073133.550     32.84
 300018  中元股份     5.590     5.600     5.720     5.600     5.670     +1.431%     2793100        1255     15836225.000     27.59
 300019  硅宝科技     7.590     7.580     7.720     7.400     7.640     +0.659%     1195562        1197      9059328.740     48.60
 300020  银江股份    10.230    10.280    10.450    10.070    10.410     +1.760%     6426655        4036     66310517.280     49.24
 300021  大禹节水     5.870     5.890     5.930     5.860     5.910     +0.681%     4107109        3045     24248995.980     49.37
 300022  吉峰农机     4.300     4.330     4.370     4.210     4.280     -0.465%     4706490        2011     20162025.500     -----
 300023  宝德股份    11.020    10.990    11.150    10.910    11.010     -0.091%     1093753         979     12013958.000     96.66
 300024  机器人      17.920    17.990    18.340    17.730    18.290     +2.065%     9622034        9882    174098016.780     66.01
 300025  华星创业     4.590     4.630     4.640     4.550     4.630     +0.871%     2260220         863     10409584.600     -----
 300026  红日药业     4.010     4.000     4.070     3.790     3.840     -4.239%    28886061       10215    112563137.130     25.65
 300027  华谊兄弟     6.850     6.850     7.000     6.770     6.960     +1.606%    53192842       21186    366848458.060     23.20
 300028  金亚科技     3.870     3.850     3.930     3.830     3.880     +0.258%     2106300         931      8174315.400     -----
 300029  天龙光电     6.200     6.210     6.300     6.160     6.280     +1.290%      913102         497      5708438.460     18.74
 300030  阳普医疗     7.690     7.710     7.880     7.600     7.800     +1.430%     2100600        1367     16291876.860    216.07
 300031  宝通科技    13.100    13.190    13.240    13.040    13.100      0.000%     1902408        1145     24953412.230     23.52
 300032  金龙机电     5.640     5.670     5.770     5.570     5.760     +2.128%     9474948        4409     53846229.990     -----
 300033  同花顺      43.990    43.880    44.780    43.880    44.610     +1.409%     1997880        4886     88872866.480     33.05
 300034  钢研高纳    10.100    10.100    10.370    10.100    10.350     +2.475%     2160646        2252     22230347.730     75.11
 300035  中科电气     5.870     5.900     5.950     5.810     5.930     +1.022%     2885788        1504     16988827.860     64.67
 300036  超图软件    18.310    18.550    18.600    17.810    18.460     +0.819%     7150501        7072    130820446.490     42.28
 300037  新宙邦      23.610    24.040    24.100    23.100    24.000     +1.652%     7541821        8891    179045775.310     32.52
 300038  梅泰诺      11.090    11.100    11.180    10.520    10.980     -0.992%    22356065       16860    243180796.000     26.41
 300039  上海凯宝     6.430     6.430     6.490     6.370     6.480     +0.778%     7499606        4176     48304377.210     25.50
 300040  九洲电气     6.390     6.400     6.480     6.300     6.430     +0.626%     1526693         899      9762734.260     22.23
 300041  回天新材     9.950     9.970    10.110     9.820    10.030     +0.804%     2216852        2450     22173706.820     38.68
 300042  朗科科技    24.600    24.420    25.580    24.250    25.380     +3.171%     1805904        2106     45410832.140     60.34
 300043  星辉娱乐     5.140     5.170     5.170     4.970     5.070     -1.362%    14877900        5174     75419875.040     27.42
 300044  赛为智能     7.790     7.840     7.940     7.750     7.890     +1.284%     6934871        4640     54491394.210     33.76
 300045  华力创通     9.810     9.780     9.930     9.680     9.860     +0.510%     4122967        3540     40500816.370     74.70
 300046  台基股份    12.050    12.030    12.270    11.770    12.180     +1.079%     4341923        3841     52496566.590     48.62
 300047  天源迪科    14.450    14.380    14.750    14.150    14.550     +0.692%     3943323        3791     57065299.980     37.30
 300048  合康新能     2.770     2.770     2.850     2.770     2.800     +1.083%     4085880        1230     11469817.400     46.67
 300049  福瑞股份    13.350     -----     -----     -----     -----       -----       -----       -----            -----     48.87
 300050  世纪鼎利     6.490     6.480     6.660     6.340     6.610     +1.849%     3787376        2507     24679843.600     33.07
 300051  三五互联     8.970     8.980     9.330     8.980     9.280     +3.456%     8409563        5910     77302233.340     50.68
 300052  中青宝      12.290    12.300    12.670    12.160    12.500     +1.709%     3434670        3599     42650779.270     64.87
 300053  欧比特      12.620    12.700    12.880    12.500    12.810     +1.506%     5935045        5495     75622717.110     74.43
 300054  鼎龙股份     9.750     9.700     9.840     9.630     9.810     +0.615%     6808710        3977     66422278.670     28.03
 300055  万邦达      12.150    12.160    12.400    12.160    12.360     +1.728%     8462878        7315    104285883.070     35.01
 300056  三维丝       6.270     6.200     6.900     6.090     6.900    +10.048%    22112717        9909    148442495.200     63.19
 300057  万顺股份     7.540     7.590     7.680     7.460     7.580     +0.531%     1728107         746     13127760.850     41.86
 300058  蓝色光标     5.950     5.930     6.060     5.930     6.030     +1.345%    11317781        5569     68068151.880     59.18
 300059  东方财富    12.870    12.890    13.420    12.880    13.300     +3.341%   127290997       63552   1677615962.600    107.43
 300061  康旗股份    11.960    11.940    12.170    11.800    12.000     +0.334%     2230941        2816     26735073.550     21.17
 300062  中能电气     6.260     6.320     6.410     6.110     6.380     +1.917%    11550277        6081     72562928.780     -----
 300063  天龙集团     3.790     3.830     3.940     3.810     3.880     +2.375%     9689282        3114     37688439.220     -----
 300064  豫金刚石     7.230     7.150     7.360     7.150     7.330     +1.383%     5860345        2018     42470723.000     38.26
 300065  海兰信      14.140    14.250    14.420    14.110    14.340     +1.414%     3858393        3040     55067476.170     50.25
 300066  三川智慧     3.840     3.870     3.890     3.820     3.870     +0.781%     3162190        1356     12198393.800     50.92
 300067  安诺其       6.100     6.080     6.200     6.000     6.170     +1.148%     6470423        2963     39632901.040     52.83
 300068  南都电源    14.800    14.800    15.120    14.650    14.990     +1.284%    11000221        7484    164167642.820     34.43
 300069  金利华电    14.100    14.100    14.140    13.460    13.900     -1.418%     2678899        3627     36909561.480     90.73
 300070  碧水源      15.210    15.250    15.580    15.250    15.530     +2.104%    18860124       12374    291820237.710     19.47
 300071  华谊嘉信     4.010     4.000     4.030     3.850     3.970     -0.998%    14263925        4365     56244827.380     -----
 300072  三聚环保    25.990    26.200    26.470    26.040    26.240     +0.962%     7323879        6748    192314150.760     18.69
 300073  当升科技    31.700    31.800    31.830    30.100    31.030     -2.114%    12515460       18341    386871931.020     54.17
 300074  华平股份     7.240     7.190     7.230     7.070     7.190     -0.691%     1639460        1069     11722052.300    113.77
 300075  数字政通    14.220    14.250    14.670    14.050    14.600     +2.672%     4971947        5072     71597360.920     36.55
 300076  GQY视讯      5.110     5.130     5.270     5.100     5.220     +2.153%     6536268        3960     34047831.400     -----
 300077  国民技术     9.700     9.750     9.790     9.410     9.680     -0.206%    20676185       15354    198811959.230     -----
 300078  思创医惠     9.560     9.630     9.700     9.450     9.660     +1.046%     6531830        5607     62727231.550     59.93
 300079  数码科技     4.440     4.460     4.490     4.260     4.340     -2.252%    29109231        9078    126613403.260    163.77
 300080  易成新能     5.830     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300081  恒信东方    11.900    11.880    12.230    11.880    12.160     +2.185%     3190340        5292     38579405.050     68.55
 300082  奥克股份     5.350     5.360     5.380     5.280     5.340     -0.187%     1171677         962      6253000.870     17.35
 300083  劲胜智能     5.380     5.320     5.400     5.250     5.400     +0.372%    10175135        5244     54388811.640     16.78
 300084  海默科技     5.570     5.590     5.680     5.440     5.660     +1.616%     6067117        2527     33819968.500    168.96
 300085  银之杰      14.690    14.760    15.360    14.620    15.290     +4.084%     7538421        7910    113765443.650    485.40
 300086  康芝药业    10.420    10.420    10.500    10.060    10.430     +0.096%     4612256        1857     47673056.430     93.54
 300087  荃银高科    11.080    11.080    11.390    10.900    11.100     +0.181%     2063205         785     22905301.320     75.05
 300088  长信科技     6.330     6.370     6.450     6.300     6.440     +1.738%    19660940        7438    125571761.600     27.20
 300089  文化长城     9.460     9.300     9.470     9.080     9.380     -0.846%     8935100        5880     82620885.500     62.53
 300090  盛运环保     8.320     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300091  金通灵      16.640    16.670    16.780    16.550    16.770     +0.781%      944300         984     15766938.530     74.60
 300092  科新机电     6.850     6.900     6.990     6.740     6.930     +1.168%     1272100         748      8736915.600    275.00
 300093  金刚玻璃     7.900     7.710     7.760     7.110     7.440     -5.823%    11685891        5828     85164475.750     89.75
 300094  国联水产     8.050     8.020     8.270     8.010     8.140     +1.118%    11270629        5947     91700042.080     44.26
 300095  华伍股份     6.630     6.640     6.780     6.620     6.730     +1.508%      580435         809      3890003.500     49.23
 300096  易联众      10.140    10.140    10.250    10.090    10.170     +0.296%     1197200         722     12187323.000    241.57
 300097  智云股份    18.330    18.350    19.070    18.210    19.070     +4.037%     3049393        4828     57013710.070     32.31
 300098  高新兴       7.920     7.980     8.170     7.930     8.150     +2.904%    11126889        8652     89895603.200     35.11
 300099  精准信息     5.290     5.300     5.370     5.260     5.350     +1.134%     3013387        1399     16069589.050     35.22
 300100  双林股份    12.800    12.870    12.970    12.600    12.860     +0.469%     3189000        2185     39326962.970     28.29
 300101  振芯科技    14.040    14.110    14.380    13.900    14.350     +2.208%     8133862        8616    115539937.830    261.38
 300102  乾照光电     6.600     6.650     6.770     6.450     6.700     +1.515%    17764807        5907    117138754.350     22.80
 300103  达刚路机     9.300     9.220     9.620     9.110     9.550     +2.688%     1557313        1218     14533697.840     69.96
 300104  乐视网       3.740     3.790     3.890     3.770     3.810     +1.872%    89608045       31604    342872603.410     -----
 300105  龙源技术     4.750     4.760     4.840     4.720     4.830     +1.684%     1764156        1058      8443076.800    155.31
 300106  西部牧业     5.890     6.050     6.220     5.990     6.060     +2.886%     3131112        1821     19091473.880     -----
 300107  建新股份    14.130    14.000    14.180    13.540    14.120     -0.071%    24321039       18593    338913357.590     88.64
 300108  吉药控股     7.840     -----     -----     -----     -----       -----       -----       -----            -----     25.79
 300109  新开源      36.230    36.100    36.410    34.630    35.580     -1.794%     1672502        3355     59108493.550     65.06
 300110  华仁药业     4.550     4.550     4.570     4.450     4.550      0.000%     9488985        4449     42842070.150    143.53
 300111  向日葵       2.740     -----     -----     -----     -----       -----       -----       -----            -----    129.25
 300112  万讯自控     8.700     8.720     8.860     8.600     8.860     +1.839%      653923         619      5719010.790     57.09
 300113  顺网科技    17.440    17.510    17.570    17.020    17.530     +0.516%     8590789       10536    149096230.000     23.76
 300114  中航电测     9.540     9.440     9.650     9.270     9.650     +1.153%     3089606        3776     29219078.400     44.04
 300115  长盈精密    14.010    14.030    14.180    13.610    14.140     +0.928%     7545464        7675    105525205.530     22.52
 300116  坚瑞沃能     3.150     3.170     3.190     3.070     3.100     -1.587%    24342387        7059     75720627.450     -----
 300117  嘉寓股份     4.450     4.480     4.520     4.440     4.480     +0.674%     6308430        3365     28227729.400     50.39
 300118  东方日升    10.800     -----     -----     -----     -----       -----       -----       -----            -----     15.03
 300119  瑞普生物    10.270    10.400    10.450    10.210    10.380     +1.071%     1600923        1454     16577849.360     40.03
 300120  经纬电材    10.670    10.660    10.680    10.430    10.650     -0.187%      979406        1090     10333460.000     56.05
 300121  阳谷华泰    14.010    13.930    14.080    13.530    14.030     +0.143%     4000859        3176     55291397.260     25.86
 300122  智飞生物    43.760    44.010    46.970    44.010    46.680     +6.673%    14535194       23723    659912038.850    172.76
 300123  亚光科技    12.570    12.570    12.750    12.400    12.660     +0.716%     1312627        1587     16566109.280     73.39
 300124  汇川技术    32.210    32.180    33.100    32.180    33.050     +2.608%     6711735        9070    220195847.350     51.88
 300125  易世达      17.800    17.790    17.840    17.450    17.700     -0.562%      342963         280      6023246.850     -----
 300126  锐奇股份     5.470     5.440     5.500     5.380     5.490     +0.366%     1299800         593      7078552.000    378.62
 300127  银河磁体    13.950    13.860    14.140    13.730    14.050     +0.717%     1218205        1705     16991944.260     23.53
 300128  锦富技术     7.020     -----     -----     -----     -----       -----       -----       -----            -----    101.01
 300129  泰胜风能     4.030     4.000     4.110     4.000     4.100     +1.737%     3517600        1918     14270778.380     19.39
 300130  新国都      13.450    13.430    13.630    13.230    13.390     -0.446%     1557579         972     20814728.140     88.97
 300131  英唐智控     5.670     -----     -----     -----     -----       -----       -----       -----            -----     42.41
 300132  青松股份    10.990    10.990    11.080    10.510    10.940     -0.455%     7497974        5083     80944253.920     44.56
 300133  华策影视    10.060    10.100    10.770    10.100    10.640     +5.765%    39690153       10042    409171062.970     29.68
 300134  大富科技    10.100    10.150    10.200     9.900    10.020     -0.792%     5296807        5343     53029615.650     -----
 300135  宝利国际     2.870     2.880     2.910     2.850     2.900     +1.045%     5290749        1614     15287373.720     71.25
 300136  信维通信    36.700    36.970    37.180    35.710    36.440     -0.708%    10288454       21857    372746392.020     40.28
 300137  先河环保    17.420    17.310    17.880    17.310    17.730     +1.780%     4978940        5280     88217304.480     32.45
 300138  晨光生物    13.170    13.100    13.700    13.100    13.600     +3.265%     4802622        5858     64608339.000     34.94
 300139  晓程科技     7.100     7.150     7.250     6.890     7.220     +1.690%    10507582        6499     74851563.090     -----
 300140  中环装备     9.400     9.330     9.790     9.330     9.720     +3.404%     3617502        3079     34793882.500     44.16
 300141  和顺电气     9.060     9.080     9.180     8.900     9.150     +0.993%     1355150        1059     12275284.000    382.85
 300142  沃森生物    22.900    22.900    23.460    22.820    23.130     +1.004%    10616443        6743    246129529.530     -----
 300143  星普医科    15.620    15.440    15.620    14.900    15.240     -2.433%     3837550        4134     58467916.510     68.22
 300144  宋城演艺    22.870    23.060    24.790    22.900    24.540     +7.302%    19808922       18536    473295964.140     33.39
 300145  中金环境     8.850     8.850     8.970     8.840     8.950     +1.130%     4708520        3105     42005912.710     18.21
 300146  汤臣倍健    16.600     -----     -----     -----     -----       -----       -----       -----            -----     31.83
 300147  香雪制药     8.550     8.500     8.650     8.380     8.640     +1.053%     6941986        4818     59167693.890     86.66
 300148  天舟文化     5.050     5.040     5.090     5.000     5.050      0.000%     9558385        4513     48218284.410     30.92
 300149  量子高科    18.600    18.670    19.110    18.300    19.110     +2.742%     2857909        3899     53585313.810    139.49
 300150  世纪瑞尔     5.130     5.160     5.230     5.120     5.230     +1.949%     2007949        1933     10400727.780     65.46
 300151  昌红科技     6.690     6.690     6.770     6.580     6.680     -0.149%     1021250         874      6798096.000     96.67
 300152  科融环境     3.140     3.140     3.270     3.140     3.240     +3.185%     9170228        3147     29395320.400     61.60
 300153  科泰电源     8.570     8.570     8.660     8.400     8.600     +0.350%     1220589        1075     10425807.340     95.03
 300154  瑞凌股份     5.500     5.470     5.580     5.460     5.540     +0.727%      611302         512      3372060.000     29.41
 300155  安居宝       4.980     4.990     5.090     4.950     5.070     +1.807%     2213704        2061     11137674.080    206.94
 300156  神雾环保     7.620     7.830     8.380     7.830     8.380     +9.974%    50065574       17851    415148683.670     23.44
 300157  恒泰艾普     7.320     7.310     7.440     7.270     7.360     +0.546%     8419620        4097     61973993.640     -----
 300158  振东制药    12.900    12.850    12.880    12.600    12.810     -0.698%     2256502        2334     28800526.360     22.07
 300159  新研股份     8.230     8.190     8.270     8.050     8.140     -1.094%    11657412        7862     94916491.720     29.93
 300160  秀强股份     5.010     5.050     5.050     4.950     5.040     +0.599%     2319520        1142     11607109.400     27.17
 300161  华中数控    13.900    13.960    14.080    13.820    14.000     +0.719%     1485800        1658     20745209.000     73.61
 300162  雷曼股份    10.370    10.110    10.350     9.600     9.850     -5.014%    39167061       33264    391373207.310    169.54
 300163  先锋新材     3.870     3.910     3.940     3.830     3.900     +0.775%     3489910         939     13539195.240     -----
 300164  通源石油     7.250     7.260     7.390     7.090     7.360     +1.517%     7143625        3610     51859245.750     74.95
 300165  天瑞仪器     6.420     6.390     6.570     6.370     6.540     +1.869%     3423093        1757     22161167.060     29.12
 300166  东方国信    13.930    13.900    14.170    13.520    14.100     +1.220%    16157458       11247    224122969.510     34.37
 300167  迪威迅       5.800     5.790     5.900     5.730     5.850     +0.862%     5490975        2693     32007128.500     -----
 300168  万达信息    25.570    25.400    26.710    25.040    26.700     +4.419%    17080021       15718    442408197.110     84.31
 300169  天晟新材     5.270     5.260     5.300     5.160     5.260     -0.190%     2981171        1102     15616112.070     -----
 300170  汉得信息    15.480    15.500    15.750    15.040    15.680     +1.292%    15745417       12565    242165688.900     42.28
 300171  东富龙       7.620     7.620     7.750     7.530     7.720     +1.312%     1210329         862      9259259.170     39.41
 300172  中电环保     6.340     6.340     6.440     6.340     6.440     +1.577%     1357250        1147      8686833.500     27.63
 300173  智慧松德     7.090     7.040     7.190     7.010     7.110     +0.282%     3999615        1619     28369267.300     62.04
 300174  元力股份    22.400    22.330    22.460    21.850    22.310     -0.402%      548260        1765     12148765.210    112.22
 300175  朗源股份     4.840     4.810     4.960     4.810     4.960     +2.479%     3476999        1529     17067028.150     58.98
 300176  鸿特科技    78.200    78.930    85.000    77.700    83.800     +7.161%     3137793        6779    255897354.210     34.78
 300177  中海达      12.830    12.720    13.670    12.650    13.390     +4.365%    27307552       24967    364112939.300     89.33
 300178  腾邦国际    14.920    14.820    15.220    14.400    15.190     +1.810%     8908127        9330    131279956.450     33.01
 300179  四方达       5.770     5.850     6.250     5.680     6.080     +5.373%     2124542        1691     12693861.100     49.03
 300180  华峰超纤    23.000    23.210    23.340    22.780    23.330     +1.435%     1696986        1811     39013909.500     59.05
 300181  佐力药业     6.190     6.190     6.260     6.090     6.230     +0.646%     3075520        1938     19004753.200     83.96
 300182  捷成股份     8.390     8.430     8.530     8.280     8.480     +1.073%    15097189        9641    126830280.840     20.32
 300183  东软载波    15.380    15.400    15.660    15.180    15.570     +1.235%     2382974        2990     36891233.260     30.76
 300184  力源信息    11.150    11.150    11.350    11.040    11.330     +1.614%     3192793        2678     35881671.530     23.03
 300185  通裕重工     2.020     2.020     2.020     2.000     2.020      0.000%     7802400        2453     15690947.000     30.93
 300187  永清环保     9.320     -----     -----     -----     -----       -----       -----       -----            -----     42.11
 300188  美亚柏科    16.320    16.450    16.660    15.910    16.520     +1.225%     9485939       10381    154492462.510     48.35
 300189  神农基因     3.780     3.780     3.800     3.680     3.760     -0.529%     7616209        3166     28441197.240     -----
 300190  维尔利       5.620     5.660     5.750     5.610     5.740     +2.135%     3648162        3197     20778375.970     33.69
 300191  潜能恒信    20.080    20.250    20.370    19.880    20.340     +1.295%     1910227        2110     38479774.390     -----
 300192  科斯伍德    10.690    10.790    10.840    10.260    10.520     -1.590%     5092331        4587     53656527.020    442.02
 300193  佳士科技     6.440     6.440     6.480     6.370     6.470     +0.466%     1033700         757      6665514.000     22.83
 300194  福安药业     5.330     5.330     5.410     5.300     5.410     +1.501%     2924350        1487     15704773.750     22.60
 300195  长荣股份    11.490    11.480    11.590    11.370    11.530     +0.348%     2272836        1257     26150033.040     33.70
 300196  长海股份    10.170    10.170    10.280    10.010    10.240     +0.688%      762988        1011      7759675.640     21.53
 300197  铁汉生态     5.370     -----     -----     -----     -----       -----       -----       -----            -----     16.17
 300198  纳川股份     5.990     -----     -----     -----     -----       -----       -----       -----            -----     86.81
 300199  翰宇药业    16.450    16.700    17.190    16.490    16.700     +1.520%    14589062       10975    244523948.450     47.34
 300200  高盟新材     9.050     9.080     9.160     8.920     9.130     +0.884%      860206        1047      7792290.540     54.93
 300201  海伦哲       4.900     4.850     5.020     4.850     4.910     +0.204%     3882560        1851     19211171.390     31.86
 300202  聚龙股份    19.350    19.330    19.590    19.170    19.350      0.000%     1653000        2163     32007675.890    180.67
 300203  聚光科技    24.000    24.070    24.410    24.000    24.320     +1.333%     3195836        3707     77406712.520     24.52
 300204  舒泰神      12.030    12.030    12.280    11.900    12.180     +1.247%      914263        1142     11040605.480     22.13
 300205  天喻信息     8.130     8.200     8.290     8.080     8.260     +1.599%     2640100        1812     21675722.800    157.33
 300206  理邦仪器     7.230     7.300     7.300     7.210     7.280     +0.692%     1270955         819      9208990.550     97.33
 300207  欣旺达      11.240    11.290    11.410    11.000    11.160     -0.712%     9971468        8682    111202707.380     31.79
 300208  恒顺众昇    11.580    11.600    11.800    11.290    11.790     +1.813%     9442376        6069    109363361.960     27.01
 300209  天泽信息    16.400    16.460    17.210    16.110    17.030     +3.841%     3269931        4122     54448478.770     45.92
 300210  森远股份     4.720     4.750     4.810     4.700     4.800     +1.695%     1092019         561      5185169.660     41.92
 300211  亿通科技     5.990     5.980     6.370     5.950     6.220     +3.840%     1707740        1310     10508315.380    514.05
 300212  易华录      30.320    30.460    30.960    30.010    30.930     +2.012%     3011543        3772     92333828.070     57.75
 300213  佳讯飞鸿     6.660     6.650     6.800     6.590     6.770     +1.652%     3848532        2794     25819780.180     34.66
 300214  日科化学     4.930     4.930     5.000     4.860     4.990     +1.217%     3157800        1167     15627407.000     22.35
 300215  电科院       6.780     6.800     6.900     6.750     6.870     +1.327%     2161665        1487     14747965.020     41.41
 300216  千山药机     8.360     7.520     7.520     7.520     7.520    -10.048%     7713200        6030     58003264.000     -----
 300217  东方电热     2.550     2.550     2.580     2.530     2.570     +0.784%     5637596        1497     14374721.400     39.24
 300218  安利股份     7.320     7.320     7.380     7.200     7.350     +0.410%      438900         318      3203891.000     -----
 300219  鸿利智汇    10.070    10.070    10.270     9.900    10.000     -0.695%     5711481       11378     57499754.630     20.17
 300220  金运激光    13.290    13.400    13.640    13.210    13.580     +2.182%     1163328        1251     15657670.460     -----
 300221  银禧科技    11.820    11.830    11.950    11.710    11.900     +0.677%     2034751        1559     24166071.960     27.53
 300222  科大智能    19.030    19.120    19.280    18.690    19.250     +1.156%     3902212        5036     74256919.980     41.68
 300223  北京君正    22.850    22.700    23.490    22.530    23.240     +1.707%     3929337        5641     90932780.870    717.28
 300224  正海磁材     8.460     8.480     8.890     8.400     8.830     +4.374%    13339053        7654    116139784.350     72.56
 300225  金力泰       9.860     8.870     8.870     8.870     8.870    -10.041%      933300         192      8278371.000     88.08
 300226  上海钢联    57.750    58.200    58.780    56.660    57.290     -0.797%     1917356        4375    110270343.730    189.33
 300227  光韵达      12.210    12.350    12.350    11.960    12.240     +0.246%     2811850        2136     34072907.500     44.36
 300228  富瑞特装     8.450     8.450     8.580     8.220     8.540     +1.065%     8840371        5245     74645075.540     79.29
 300229  拓尔思      15.880     -----     -----     -----     -----       -----       -----       -----            -----     47.32
 300230  永利股份     5.980     5.940     6.020     5.630     5.890     -1.505%    12309019        6744     71969087.900     16.47
 300231  银信科技     8.390     8.390     8.570     8.340     8.540     +1.788%     4450704        2978     37703610.900     30.70
 300232  洲明科技    14.700    14.680    14.940    14.610    14.790     +0.612%     2143234        1994     31630694.620     33.02
 300233  金城医药    19.420    19.500    19.530    19.120    19.440     +0.103%     1051388        1429     20268527.400     26.70
 300234  开尔新材     7.090     7.090     7.150     6.850     7.150     +0.846%     1780503         882     12496376.950     -----
 300235  方直科技    13.790    12.410    13.670    12.410    13.350     -3.191%    18195911       17726    230279755.450    253.80
 300236  上海新阳    30.400    30.310    30.950    30.110    30.790     +1.283%     3443951        5609    105540303.210     82.39
 300237  美晨生态     7.280     7.220     7.230     7.160     7.220     -0.824%     4138040        2346     29778927.000     17.22
 300238  冠昊生物    18.920     -----     -----     -----     -----       -----       -----       -----            -----     87.27
 300239  东宝生物     4.810     4.830     4.880     4.810     4.850     +0.832%      982520         567      4759687.440     99.79
 300240  飞力达       6.830     6.800     6.990     6.740     6.950     +1.757%     2417637        1607     16635679.960     35.46
 300241  瑞丰光电     6.830     6.860     7.200     6.660     7.000     +2.489%     9330840        4509     64888804.240     28.87
 300242  佳云科技     6.190     6.380     6.580     6.200     6.280     +1.454%    29466234       15556    188069711.790     20.70
 300243  瑞丰高材    10.720    10.840    10.920    10.600    10.830     +1.026%      273800         283      2948973.000     73.18
 300244  迪安诊断    20.240    20.400    20.470    19.920    20.350     +0.543%     3970348        5450     80081452.510     32.08
 300245  天玑科技    11.790    11.850    12.230    11.680    12.100     +2.629%     1551602        1622     18588901.540     69.70
 300246  宝莱特      20.940    20.940    21.230    19.890    20.490     -2.149%     4081124        4982     83081025.110     52.02
 300247  乐金健康     5.560     5.590     5.620     5.410     5.440     -2.158%    18636947        8697    102230135.530     64.38
 300248  新开普       7.110     7.110     7.150     6.880     7.050     -0.844%     3065300        1916     21504026.940     28.85
 300249  依米康       8.030     7.500     7.960     7.500     7.800     -2.864%    14413417       11619    111220998.760     38.25
 300250  初灵信息    12.750    12.750    13.270    12.710    13.180     +3.373%     1883251        2033     24494590.680     39.30
 300251  光线传媒     9.910     9.950    10.560     9.930    10.420     +5.146%    38653381       23169    398053220.270     37.50
 300252  金信诺      12.510    12.740    13.360    12.510    13.220     +5.675%     4555076        6002     58922144.910     45.15
 300253  卫宁健康    13.420     -----     -----     -----     -----       -----       -----       -----            -----     94.71
 300254  仟源医药    10.120    10.190    10.230     9.930    10.210     +0.889%     1680500        1379     16995336.560     98.17
 300255  常山药业     6.070     6.080     6.160     6.020     6.130     +0.988%     9988278        3879     60928502.200     29.11
 300256  星星科技     4.680     4.710     4.720     4.620     4.680      0.000%     8531500        3202     39875626.500     68.32
 300257  开山股份    18.570    18.530    18.870    18.510    18.730     +0.862%     1563729        2677     29279657.870    154.03
 300258  精锻科技    14.400    14.400    14.740    14.310    14.740     +2.361%     2219287        2158     32381194.980     23.85
 300259  新天科技     3.840     3.900     3.910     3.820     3.870     +0.781%     3512900        1481     13561760.200     28.27
 300260  新莱应材    16.000    16.170    16.190    15.960    16.090     +0.562%      906740         740     14552793.800    150.51
 300261  雅本化学     8.340     8.340     8.450     8.300     8.400     +0.719%     1766313        2327     14799244.550     73.75
 300262  巴安水务     6.030     6.040     6.170     6.040     6.100     +1.161%     3528522        1915     21516327.900     28.50
 300263  隆华节能     5.880     5.950     5.970     5.800     5.950     +1.190%     8890416        4026     52610903.660    113.98
 300264  佳创视讯     6.690     6.700     6.790     6.660     6.720     +0.448%     2110154        1049     14173578.260     -----
 300265  通光线缆     6.280     6.380     6.380     6.240     6.340     +0.955%      725425         477      4580721.250     50.56
 300266  兴源环境    19.990     -----     -----     -----     -----       -----       -----       -----            -----     57.66
 300267  尔康制药     5.010     5.010     5.170     5.010     5.110     +1.996%    15843311        4394     80800192.170     20.17
 300268  佳沃股份    15.230    15.440    15.440    15.070    15.350     +0.788%     1552572        3263     23700586.280    838.80
 300269  联建光电     9.140     8.230     8.580     8.230     8.230     -9.956%     5319000        3881     43831836.810     48.41
 300270  中威电子    15.250    15.080    15.290    14.720    15.240     -0.066%     5526200        3099     82244633.000     91.20
 300271  华宇软件    16.870    16.960    17.480    16.900    17.160     +1.719%     7319181        7194    126214215.520     34.25
 300272  开能环保    11.200    11.200    11.560    11.000    11.540     +3.036%     3514676        3518     40080367.520     79.20
 300273  和佳股份     7.990     7.980     8.130     7.960     8.050     +0.751%     6461589        3219     52036144.940     68.39
 300274  阳光电源     9.590     9.850    10.050     9.710     9.970     +3.962%    47418472       27883    469844488.160     14.10
 300275  梅安森      10.180    10.220    10.350    10.110    10.340     +1.572%     1295828        2884     13283672.890     40.42
 300276  三丰智能    13.320    13.400    13.440    13.080    13.400     +0.601%     2789798        3152     37026652.710     98.75
 300277  海联讯       9.220     9.350     9.440     9.220     9.380     +1.735%     3492500        1843     32629903.440    518.23
 300278  华昌达       7.680     7.690     7.770     7.580     7.710     +0.391%     4415431        2029     33932943.700     68.90
 300279  和晶科技     9.710     9.660     9.750     9.620     9.700     -0.103%     1033080        1092     10001083.840     56.69
 300280  南通锻压    33.030     -----     -----     -----     -----       -----       -----       -----            -----   1068.93
 300281  金明精机     7.190     7.190     7.240     7.140     7.220     +0.417%     4756350        1224     34348898.000     83.08
 300282  三盛教育    17.700    17.720    17.800    17.010    17.390     -1.751%     2538400        1827     43840519.000    194.74
 300283  温州宏丰     4.870     4.870     4.890     4.760     4.870      0.000%     1053706         858      5102604.100    320.39
 300284  苏交科       9.130     9.140     9.180     9.070     9.150     +0.219%     1036452         854      9470325.320     15.97
 300285  国瓷材料    19.700    19.650    19.800    19.220    19.670     -0.152%     1410800        2050     27589950.180     51.60
 300286  安科瑞      10.580    10.400    10.470    10.260    10.410     -1.607%     1070993        1172     11131426.470     23.87
 300287  飞利信       7.690     7.740     7.800     7.570     7.740     +0.650%    15689332       12303    121216963.840     27.49
 300288  朗玛信息    18.270    18.250    18.430    17.880    18.360     +0.493%     2387150        3610     43486819.780     63.86
 300289  利德曼       8.400     8.460     8.530     8.340     8.410     +0.119%     1784725        1011     15000894.230     48.78
 300290  荣科科技     6.730     -----     -----     -----     -----       -----       -----       -----            -----    121.04
 300291  华录百纳     7.930     7.950     8.010     7.860     8.000     +0.883%     5288715        2453     41975138.690     59.00
 300292  吴通控股     4.270     4.270     4.330     4.230     4.300     +0.703%     3792900        1999     16255590.000     24.29
 300293  蓝英装备    10.520    10.500    10.910    10.460    10.750     +2.186%     4192119        3959     44952562.710    404.14
 300294  博雅生物    34.050    34.300    34.970    33.670    34.550     +1.468%     1717368        4473     59063419.400     41.99
 300295  三六五网    15.010    15.050    15.240    14.820    15.180     +1.133%     2082719        1806     31268482.640     31.13
 300296  利亚德      13.550    13.600    13.930    13.520    13.920     +2.731%    10372064        9526    142926987.280     29.26
 300297  蓝盾股份     8.620     8.560     8.750     8.480     8.740     +1.392%     5165293        4625     44413360.820     24.82
 300298  三诺生物    22.750    22.680    23.590    22.660    23.360     +2.681%     3190105        5463     74291432.940     42.66
 300299  富春股份     5.060     4.980     5.080     4.910     5.070     +0.198%     5273717        1944     26382968.070     -----
 300300  汉鼎宇佑    19.000    19.020    20.900    18.680    19.950     +5.000%    19543306       20824    386365910.810    107.66
 300301  长方集团     4.700     4.700     4.770     4.600     4.730     +0.638%     3520350         972     16519496.500    103.05
 300302  同有科技    10.540    10.710    11.590    10.560    11.590     +9.962%     7904660        7449     87719194.400     96.02
 300303  聚飞光电     2.990     2.990     3.030     2.970     3.000     +0.334%     6286742        1778     18848571.600     62.63
 300304  云意电气     4.910     4.930     4.990     4.860     4.960     +1.018%     4785774        3247     23571905.420     30.64
 300305  裕兴股份     6.410     6.400     6.480     6.360     6.450     +0.624%      689382         618      4425932.080     27.10
 300306  远方信息    11.520    11.550    11.600    11.250    11.570     +0.434%     1288809        1221     14822688.680     25.91
 300307  慈星股份     6.640     6.650     6.700     6.560     6.700     +0.904%     2317600        1058     15426941.000     22.51
 300308  中际旭创    68.250    68.150    69.470    66.610    68.730     +0.703%     1393040        4996     94895165.720    201.67
 300309  吉艾科技    22.150    22.150    22.300    22.020    22.140     -0.045%      983300        1371     21736989.000     50.49
 300310  宜通世纪     7.980     7.980     8.060     7.840     7.990     +0.125%     4958927        3941     39327969.650     30.87
 300311  任子行      12.710    12.550    13.420    12.460    13.090     +2.990%     8355806        7978    108145744.580     39.29
 300312  邦讯技术     7.170     6.710     7.220     6.710     7.180     +0.139%     7821174        4094     54401308.130     -----
 300313  天山生物     9.900     9.900    10.250     9.800    10.150     +2.525%      980302         826      9845250.780    426.47
 300314  戴维医疗    11.300    11.020    11.450    11.020    11.370     +0.619%      961027         922     10876307.740     69.63
 300315  掌趣科技     4.600     4.620     4.650     4.550     4.620     +0.435%    21755040        9751    100364613.280     48.28
 300316  晶盛机电    12.100    12.400    13.070    12.170    12.940     +6.942%    44951432       30867    569704622.410     42.85
 300317  珈伟股份    11.900     -----     -----     -----     -----       -----       -----       -----            -----     32.29
 300318  博晖创新     5.270     5.270     5.340     5.240     5.300     +0.569%     1266664         632      6698419.060    112.05
 300319  麦捷科技     7.900     7.900     8.160     7.900     8.090     +2.405%     4671613        1787     37608858.820     -----
 300320  海达股份     6.130     6.060     6.170     5.930     6.070     -0.979%     7210488        5293     43599906.480     23.95
 300321  同大股份    16.540    16.430    16.720    16.230    16.610     +0.423%      562843         522      9285223.870     60.25
 300322  硕贝德       9.340     9.460     9.490     9.000     9.250     -0.964%     4804361        4548     44124123.240     65.19
 300323  华灿光电    15.120    15.370    15.600    15.150    15.490     +2.447%     6966555        8145    107468735.900     33.36
 300324  旋极信息     9.490     -----     -----     -----     -----       -----       -----       -----            -----     42.79
 300325  德威新材     3.840     3.830     3.930     3.740     3.860     +0.521%    13836286        3140     53239244.510    155.65
 300326  凯利泰      10.180    10.370    10.420     9.990    10.240     +0.589%     8498183        5215     86438066.570     37.59
 300327  中颖电子    25.400    25.630    25.860    25.140    25.840     +1.732%     2351710        3801     60212274.800     40.60
 300328  宜安科技     8.750     8.730     8.820     8.620     8.770     +0.229%      790573         608      6914980.260    123.17
 300329  海伦钢琴     8.800     8.740     8.820     8.600     8.760     -0.455%     2190300        2702     19109039.000     53.71
 300330  华虹计通     9.670     9.670     9.880     9.600     9.810     +1.448%     1239686         675     12069785.600    277.12
 300331  苏大维格    15.600    15.580    16.000    15.470    15.880     +1.795%     1753091        1784     27632392.630     44.18
 300332  天壕环境     4.810     4.860     4.910     4.820     4.910     +2.079%     7986207        2727     38854130.260     48.42
 300333  兆日科技    10.190    10.180    10.310     9.470     9.800     -3.827%    22066428       17772    217572631.110    173.76
 300334  津膜科技     9.210     9.210     9.490     9.210     9.440     +2.497%     2785300        1785     26136942.000     -----
 300335  迪森股份    12.220    12.220    12.790    12.170    12.640     +3.437%     6442954        5002     80730247.040     21.54
 300336  新文化      10.130    10.150    10.200     9.990    10.050     -0.790%    10394983        5963    104963969.770     21.92
 300337  银邦股份     6.080     6.180     6.180     5.910     6.040     -0.658%     4772400        1288     28818651.400    635.79
 300338  开元股份    17.100    17.120    17.200    16.890    17.150     +0.292%      658162         903     11226752.480     36.38
 300339  润和软件    12.680    12.560    12.840    12.000    12.530     -1.183%    18867707       14351    234615809.410     40.01
 300340  科恒股份    42.620    42.690    43.080    40.380    41.900     -1.689%     2905400        6203    120592695.290     40.35
 300341  麦迪电气     6.510     6.520     6.730     6.520     6.690     +2.765%     3796368        2262     25274252.980     26.19
 300342  天银机电    11.960    12.050    12.060    11.840    12.000     +0.334%      948960        1095     11362337.840     27.20
 300343  联创互联    10.130    10.140    10.270    10.010    10.250     +1.185%     2488324        2687     25222941.580     16.29
 300344  太空智造     7.370     7.390     8.110     7.380     8.110    +10.041%    18261192       10603    144212783.400     -----
 300345  红宇新材     4.580     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300346  南大光电    14.060    14.160    14.160    13.710    14.060      0.000%     2271868        2287     31799700.620    113.57
 300347  泰格医药    55.150    56.220    60.670    56.220    60.670    +10.009%    12247870       13143    727697457.000    100.81
 300348  长亮科技    29.200    29.450    29.500    28.290    29.090     -0.377%     3738088        6435    108502479.480     99.28
 300349  金卡智能    20.650    20.650    21.040    20.500    20.920     +1.308%     1314955        2759     27349621.820     25.80
 300350  华鹏飞       8.130     -----     -----     -----     -----       -----       -----       -----            -----     72.98
 300351  永贵电器    14.000    13.910    14.210    13.860    14.150     +1.071%      864490        1556     12166318.110     30.02
 300352  北信源       4.370     4.380     4.400     4.220     4.280     -2.059%    19118027        9134     81813719.360     67.83
 300353  东土科技    12.640    12.660    12.800    12.320    12.780     +1.108%     7937237        7860    100063490.250     52.18
 300354  东华测试    10.720    10.750    10.890    10.500    10.830     +1.026%      981800         833     10493490.000    328.18
 300355  蒙草生态     7.070     7.110     7.240     7.080     7.150     +1.132%    17970216        8444    128784836.400     13.59
 300356  光一科技     6.740     6.590     6.780     6.590     6.770     +0.445%     6255600        4232     41737193.000     -----
 300357  我武生物    39.900    40.600    41.070    40.000    40.360     +1.153%     1887000        4363     76590218.670     63.08
 300358  楚天科技    10.850    10.960    10.960    10.660    10.860     +0.092%      766867         674      8305944.690     32.51
 300359  全通教育     8.470     8.400     8.550     8.200     8.470      0.000%     8055138        5320     67484555.540     80.98
 300360  炬华科技     8.810     8.830     9.030     8.650     9.000     +2.157%     3938471        2847     34910397.620     23.44
 300362  天翔环境     9.680     -----     -----     -----     -----       -----       -----       -----            -----     64.75
 300363  博腾股份    12.240    12.290    12.450    12.100    12.340     +0.817%     2117050        1804     25941356.500     48.76
 300364  中文在线     8.920     8.920     9.030     8.730     8.930     +0.112%     6127667        4394     54381688.530     89.39
 300365  恒华科技    19.140    19.120    19.480    18.600    19.330     +0.993%     1495242        2822     28688118.040     39.68
 300366  创意信息     9.420     9.480     9.810     9.400     9.780     +3.822%     5319000        5258     51316983.000     29.77
 300367  东方网力    13.740    13.760    13.920    13.530    13.880     +1.019%     8506325        5793    116994091.000     30.85
 300368  汇金股份     7.060     7.060     7.190     7.020     7.190     +1.841%     2985987        2391     21258854.360     -----
 300369  绿盟科技    10.950    10.910    11.060    10.640    10.980     +0.274%     4733237        4583     51485885.760     57.88
 300370  安控科技     3.920     3.900     3.950     3.830     3.890     -0.765%     9151380        3139     35499953.800     35.08
 300371  汇中股份    16.780    16.800    16.970    16.400    16.970     +1.132%      710492         954     11912271.130     31.21
 300373  扬杰科技    26.030    26.000    26.380    25.580    26.110     +0.307%     3901750        4756    101353705.580     46.26
 300374  恒通科技    12.060    12.210    12.330    11.810    12.280     +1.824%     1745220        1652     21152950.400     43.18
 300375  鹏翎股份     7.200     7.270     7.290     7.130     7.280     +1.111%     1424984         779     10297838.890     22.32
 300376  易事特       5.390     5.450     5.450     5.260     5.350     -0.742%     9805839        5785     52343188.050     17.45
 300377  赢时胜      14.100    14.080    14.230    13.630    14.120     +0.142%    15269946       12350    213190493.910     50.28
 300378  鼎捷软件    13.650    13.570    13.800    13.250    13.800     +1.099%     3808853        4066     51654957.600     59.79
 300379  东方通      14.290    14.180    14.480    14.010    14.200     -0.630%     3030828        2942     43318072.160     -----
 300380  安硕信息    19.100    19.150    19.640    18.900    19.530     +2.251%     1453216        2348     28030338.720    212.05
 300381  溢多利       9.910     9.910    10.300     9.910    10.090     +1.816%      962000        1054      9730471.000     51.04
 300382  斯莱克       7.440     7.290     7.310     6.920     7.200     -3.226%     5583785        2625     39969230.150     29.76
 300383  光环新网    13.160    13.300    13.670    13.100    13.550     +2.964%    21246808       17090    284927304.340     44.96
 300384  三联虹普    30.640    30.430    31.280    30.120    31.280     +2.089%      755300        1186     23319614.750     57.99
 300385  雪浪环境    20.180    20.200    21.500    20.150    20.750     +2.825%      587250         716     12098789.930     44.75
 300386  飞天诚信    13.410    13.440    13.600    13.330    13.570     +1.193%     2523906        2974     34101071.230     45.32
 300387  富邦股份     8.430     8.400     8.650     8.310     8.580     +1.779%     1524211        1069     12894056.320     28.15
 300388  国祯环保    19.030    19.400    19.980    19.070    19.840     +4.256%     4665520        9348     91490557.990     31.23
 300389  艾比森      17.060    17.140    17.140    16.500    16.960     -0.586%      689136         910     11580604.680     51.15
 300390  天华超净    11.220    10.990    11.160    10.110    10.630     -5.258%    14550325       13578    153656125.480    114.79
 300391  康跃科技    11.350    11.350    11.490    11.230    11.440     +0.793%      466504         869      5315252.180     38.32
 300392  腾信股份    11.050     -----     -----     -----     -----       -----       -----       -----            -----     -----
 300393  中来股份    36.770    36.770    37.000    36.210    36.850     +0.218%      473400         622     17347250.000     34.45
 300394  天孚通信    18.780    18.750    18.980    18.050    18.560     -1.171%     1892664        2371     34969454.640     31.01
 300395  菲利华      14.880    14.690    15.040    14.420    14.970     +0.605%     1727415        2331     25410791.100     36.78
 300396  迪瑞医疗    21.640    21.800    21.840    21.300    21.670     +0.139%     1143338        1912     24663305.680     35.74
 300397  天和防务    13.990    14.000    14.060    13.820    14.020     +0.214%     1398075        1621     19539197.250     48.01
 300398  飞凯材料    20.020    20.150    20.400    19.600    20.230     +1.049%     2171000        5062     43548157.000    103.00
 300399  京天利      11.650    11.600    11.930    11.380    11.880     +1.974%      828777         710      9716347.140     -----
 300400  劲拓股份    13.800    13.870    13.910    13.620    13.910     +0.797%     1066594        1102     14705952.140     42.15
 300401  花园生物    22.700    23.100    23.920    22.790    23.710     +4.449%    10289349       13769    240639515.070     87.14
 300402  宝色股份     9.790     9.800    10.500     9.760    10.010     +2.247%     1098600         990     11045423.000    191.76
 300403  地尔汉宇     7.180     7.110     7.240     7.050     7.180      0.000%     2962650        1348     21224390.700     26.93
 300404  博济医药    24.280    24.370    25.350    24.120    24.730     +1.853%     2039102        3279     50442765.420     -----
 300405  科隆股份    10.560    10.510    10.610    10.240    10.590     +0.284%      996365         847     10403052.500     70.74
 300406  九强生物    15.070    15.160    15.580    15.000    15.460     +2.588%     1991664        2107     30461728.890     28.40
 300407  凯发电气     8.240     8.370     8.370     8.130     8.250     +0.121%     1233921         925     10155355.750     35.55
 300408  三环集团    24.600    24.690    25.160    24.170    24.420     -0.732%    10065582        8547    247153405.570     39.24
 300409  道氏技术    45.400    45.240    46.300    43.600    44.580     -1.806%     2964832        7203    131571105.540     63.01
 300410  正业科技    24.860    25.900    26.990    25.700    26.650     +7.200%     2630637        4480     69834501.610     26.59
 300411  金盾股份    16.910    15.220    17.620    15.220    16.730     -1.064%    22752249       16519    364688194.110     61.96
 300412  迦南科技    11.890    11.510    11.720    11.000    11.630     -2.187%     8223039        8592     93925600.720     68.82
 300413  快乐购      40.600    40.600    41.000    40.080    40.590     -0.025%     1856350        4154     75379491.370    224.38
 300414  中光防雷    17.890    17.900    18.470    17.800    18.270     +2.124%      387186         956      7016449.550     81.13
 300415  伊之密      10.130    10.130    10.270    10.020    10.250     +1.185%     2320500        2194     23595137.600     16.07
 300416  苏试试验    23.610    23.710    24.000    23.290    23.650     +0.169%      175263         569      4138564.410     48.47
 300417  南华仪器    20.700    20.600    20.850    20.020    20.850     +0.725%      447500         708      9214209.000     45.69
 300418  昆仑万维    20.750    20.760    20.950    20.480    20.840     +0.434%     6916792        8041    143307925.360     24.04
 300419  浩丰科技     6.950     6.930     7.080     6.830     7.040     +1.295%     2912320        1795     20351805.760     43.86
 300420  五洋停车     5.090     5.060     5.120     4.970     5.020     -1.375%     2211200        1721     11127995.610     46.31
 300421  力星股份    15.520    15.430    15.680    15.400    15.670     +0.966%      427835         553      6669247.570     28.29
 300422  博世科      14.710    14.700    14.980    14.640    14.920     +1.428%     3919309        4799     58180556.260     36.19
 300423  鲁亿通      20.750    20.500    21.450    20.500    21.000     +1.205%     2222699        4028     46787369.650    221.99
 300424  航新科技    22.150    22.240    22.240    21.800    21.830     -1.445%      924311        1512     20247492.240     78.55
 300425  环能科技     4.270     4.290     4.370     4.230     4.280     +0.234%     6570586        3468     28318351.210     31.24
 300426  唐德影视    14.250    14.130    14.500    13.990    14.350     +0.702%     1702974        2425     24199144.790     29.80
 300427  红相股份    14.500    14.570    14.770    14.300    14.470     -0.207%     1460712        2287     21207652.460     43.26
 300428  四通新材    13.660    13.770    13.920    13.480    13.890     +1.684%     1282017        1822     17629275.060     38.55
 300429  强力新材    30.380    30.380    30.670    30.200    30.640     +0.856%      666252         954     20274752.480     65.64
 300430  诚益通      10.960    10.940    11.060    10.580    10.960      0.000%      754756        1134      8194253.520     33.27
 300431  暴风集团    17.370    17.430    17.520    16.600    17.190     -1.036%     9204363       10564    156972465.770    102.26
 300432  富临精工    10.000    10.060    10.070     9.820    10.000      0.000%     1485700        2260     14820819.000     13.74
 300433  蓝思科技    24.520    24.760    24.800    23.770    24.140     -1.550%    17003645       17984    411503013.530     31.00
 300434  金石东方    24.100    24.190    24.680    23.660    24.600     +2.075%     1386921        2275     33739345.970     47.39
 300435  中泰股份    12.660    12.660    12.850    12.400    12.730     +0.553%      608230         720      7674409.600     52.69
 300436  广生堂      30.270    30.360    30.680    29.350    30.240     -0.099%     1599132        3110     47962430.760    127.76
 300437  清水源      18.570    18.500    18.560    17.890    18.280     -1.562%     3311678        6515     60228726.860     35.24
 300438  鹏辉能源    21.870    21.900    22.260    21.580    22.090     +1.006%     1681292        2545     36935675.670     24.70
 300439  美康生物    21.550    21.410    21.830    20.900    21.600     +0.232%     3451000        7061     73843562.920     34.99
 300440  运达科技     8.120     8.080     8.230     8.030     8.180     +0.739%     1587790         975     12928067.400     31.38
 300441  鲍斯股份    11.000    11.000    11.130    10.450    10.530     -4.273%     2984300        1952     31646770.720     46.20
 300442  普丽盛      18.400    18.500    18.880    18.270    18.870     +2.554%      428491         659      7965028.180    215.66
 300443  金雷风电    11.540    11.460    11.700    11.440    11.560     +0.173%      822600         729      9514260.000     18.31
 300444  双杰电气    15.090    15.040    15.480    14.900    15.450     +2.386%     2539357        3238     38724741.680     48.10
 300445  康斯特      15.360    15.200    15.770    14.880    15.760     +2.604%     1338687        1523     20489053.190     49.23
 300446  乐凯新材    20.400    20.480    20.740    20.080    20.700     +1.471%      608365         883     12458278.100     24.35
 300447  全信股份    13.740    13.820    13.960    13.520    13.940     +1.456%      733860        1285     10071474.200     35.52
 300448  浩云科技    11.440    11.320    11.780    11.240    11.680     +2.098%     1163676        1196     13375990.400     41.30
 300449  汉邦高科    19.980    20.070    20.080    19.390    19.710     -1.351%     1498100        1325     29524382.000     64.47
 300450  先导智能    31.780    31.500    31.720    30.330    31.350     -1.353%     9431839       14631    290697444.680     51.26
 300451  创业软件    14.960    14.890    15.040    14.260    14.780     -1.203%     8544101        8720    125343070.620     43.96
 300452  山河药辅    22.850    22.890    23.280    22.440    23.280     +1.882%      794639        1936     18266953.160     42.92
 300453  三鑫医疗    12.620    12.740    12.800    12.370    12.770     +1.189%      819853        1087     10360944.630     47.81
 300454  深信服     118.390   117.000   118.500   112.200   115.480     -2.458%     7855266       25879    910177450.760     80.53
 300455  康拓红外    10.090    10.060    10.560     9.940    10.350     +2.577%    12651659        9140    130361038.790     73.51
 300456  耐威科技    23.600    24.230    25.270    24.010    24.640     +4.407%     4691525        6331    116061672.420    143.34
 300457  赢合科技    24.290    24.400    24.490    24.100    24.300     +0.041%     1265975        1240     30803658.500     41.39
 300458  全志科技    21.150    21.190    21.220    20.400    20.940     -0.993%     5284911        7236    110137287.890    401.92
 300459  金科文化    10.100    10.100    10.250    10.000    10.040     -0.594%     3019372        4266     30463433.310     50.25
 300460  惠伦晶体    11.680    11.760    11.840    11.500    11.790     +0.942%      586709         750      6859546.520     84.94
 300461  田中精机    30.000    30.090    30.140    29.000    29.850     -0.500%      273023         540      8076264.200    178.53
 300462  华铭智能    26.460    26.600    26.890    25.610    26.260     -0.756%     3048687        5066     80137406.560     79.99
 300463  迈克生物    26.100    25.960    26.540    25.500    26.230     +0.498%     2435100        5269     63478455.000     39.12
 300464  星徽精密     8.360     -----     -----     -----     -----       -----       -----       -----            -----    115.31
 300465  高伟达      10.120     9.940    10.120     9.800     9.980     -1.383%    12604565       10113    125349865.760    128.28
 300466  赛摩电气     8.660     8.710     8.840     8.560     8.840     +2.079%     3412900        3269     29822800.800    191.34
 300467  迅游科技    35.130    35.110    35.800    34.500    35.710     +1.651%     1151570        3790     40781687.990     79.02
 300468  四方精创    36.680    36.730    36.950    35.170    36.100     -1.581%     1513090        2597     54323873.200     44.29
 300469  信息发展    38.260    38.490    38.490    37.000    38.190     -0.183%      601119        1421     22737257.370     78.55
 300470  日机密封    46.470    46.420    47.030    45.550    46.680     +0.452%      839435        2266     38820674.770     41.48
 300471  厚普股份     8.220     8.180     8.340     7.980     8.300     +0.973%     8161436        5057     66914817.390     94.75
 300472  新元科技    21.010    20.500    21.460    19.340    21.440     +2.047%     2603320        3524     52713390.540    136.04
 300473  德尔股份    38.500    38.880    38.880    38.100    38.750     +0.649%      366530         884     14121289.330     30.96
 300474  景嘉微      45.030    45.500    45.570    43.600    45.260     +0.511%     1777700        4490     79677331.000    102.98
 300475  聚隆科技    11.100    11.070    11.200    11.050    11.200     +0.901%      343506         382      3827978.140     25.63
 300476  胜宏科技    15.190    15.190    15.750    15.090    15.730     +3.555%     6124807        7136     94791656.890     42.97
 300477  合纵科技    21.180    21.000    21.580    20.640    21.450     +1.275%     5680633        7986    120546405.350     52.86
 300478  杭州高新    17.430    17.440    18.020    17.070    17.650     +1.262%      932246         801     16372261.880     52.80
 300479  神思电子    16.120    16.200    17.730    16.060    17.730     +9.988%     4534463        4095     78232739.790    170.64
 300480  光力科技    14.840    14.840    14.990    14.210    14.580     -1.752%     1375756        1618     20035401.970     72.94
 300481  濮阳惠成    13.500    13.500    13.590    13.200    13.550     +0.370%     1551133        2043     20842878.440     46.97
 300482  万孚生物    70.070    70.280    72.430    69.870    72.000     +2.754%      718899        1994     51145673.500     65.09
 300483  沃施股份    29.980    29.990    30.150    29.400    29.930     -0.167%      281000         513      8364247.000    316.72
 300484  蓝海华腾    14.510    14.510    14.740    14.140    14.610     +0.689%     1099700        1707     15893978.080     23.69
 300485  赛升药业    31.150    31.150    31.600    30.600    31.600     +1.445%     1074938        2761     33452812.920     26.93
 300486  东杰智能    20.420    20.210    20.400    19.500    20.060     -1.763%     5117590        7376    101768861.350     89.47
 300487  蓝晓科技    38.260    38.150    38.960    37.250    38.590     +0.863%     6971277       10706    266076988.500     83.82
 300488  恒锋工具    30.780    30.900    31.210    30.540    31.000     +0.715%      350840        1233     10850246.000     33.95
 300489  中飞股份    16.860    16.690    17.180    16.610    17.100     +1.423%      775074         869     13133586.220    123.91
 300490  华自科技    21.350    19.500    20.220    19.220    19.370     -9.274%    22643446       25675    440542700.330     77.51
 300491  通合科技    20.500     -----     -----     -----     -----       -----       -----       -----            -----    278.53
 300492  山鼎设计    25.190    25.100    25.670    24.510    25.600     +1.628%      664740        1349     16774315.000    103.31
 300493  润欣科技    12.680    12.750    12.830    12.310    12.730     +0.394%     2756884        3257     34768551.670     74.40
 300494  盛天网络    14.710    14.620    15.120    14.600    14.880     +1.156%     2853236        2596     42414304.280     41.58
 300495  美尚生态    11.480    10.710    11.500    10.710    11.490     +0.087%    10029668        6677    111128605.970     24.30
 300496  中科创达    28.940    29.320    29.900    28.300    29.870     +3.214%     7047260       11278    205709958.270    154.61
 300497  富祥股份    43.600    43.620    43.780    43.200    43.460     -0.321%      593886        1493     25817740.550     27.49
 300498  温氏股份    22.860    22.800    23.420    22.800    23.230     +1.619%     7612442        6408    176892806.120     17.96
 300499  高澜股份    16.060    16.400    16.400    15.730    16.150     +0.560%      606640         762      9711314.800     46.97
 300500  启迪设计    28.200    28.200    28.400    27.880    28.280     +0.284%      760700        1687     21454264.000     53.93
 300501  海顺新材    24.690    24.920    25.000    23.530    24.600     -0.365%     1897953        2911     45931427.700     37.71
 300502  新易盛      18.240    18.320    18.320    17.610    18.150     -0.493%     2078716        3038     37425538.840     38.84
 300503  昊志机电    14.980    14.670    14.670    13.620    14.230     -5.007%    11284505       12929    160001014.660     47.93
 300504  天邑股份    44.700    44.410    44.970    41.160    43.080     -3.624%    12944660       31562    555072899.520     50.10
 300505  川金诺      31.030    31.300    31.880    29.850    30.510     -1.676%     4321030        8989    132967815.840     47.02
 300506  名家汇      23.880    23.740    24.080    23.110    23.990     +0.461%     1807095        3269     42973637.250     47.63
 300507  苏奥传感    26.010    26.270    27.300    26.050    26.780     +2.960%     1733935        3589     46502141.050     31.78
 300508  维宏股份    40.880    40.500    40.820    38.500    39.520     -3.327%     1864584        4346     73866832.990     44.52
 300509  新美星      14.000    13.900    14.080    13.480    13.920     -0.571%     1748240        2222     24030099.840     35.68
 300510  金冠电气    25.400    25.500    25.500    25.030    25.240     -0.630%      473424        1239     11938530.380     52.68
 300511  雪榕生物    10.940    10.990    11.070    10.800    11.020     +0.731%     3235430        2746     35520322.150     39.09
 300512  中亚股份    18.330    18.300    18.450    17.610    18.350     +0.109%     2007694        2821     36295246.830     26.66
 300513  恒泰实达    29.950    29.600    30.120    29.600    29.870     -0.267%      127760         261      3805045.200    136.89
 300514  友讯达      19.430    18.770    19.000    17.490    18.370     -5.455%    10713838       12203    192745940.760     51.13
 300515  三德科技    12.330    12.400    13.070    12.280    12.770     +3.569%     7504412        7568     95324903.990    107.31
 300516  久之洋      39.870    39.900    40.350    39.220    39.910     +0.100%      226300         719      9007767.000    107.52
 300517  海波重科    23.130    23.420    23.770    23.100    23.500     +1.600%      834210         754     19473909.300     68.91
 300518  盛讯达      49.800    49.650    49.800    49.000    49.800      0.000%      243100         969     12025159.000     73.52
 300519  新光药业    25.630    25.540    25.840    24.600    25.600     -0.117%     3969860        5948    100045224.800     38.58
 300520  科大国创    22.250    22.760    22.760    22.090    22.720     +2.112%     4279920        6384     96594706.600    250.22
 300521  爱司凯      12.820    12.880    13.240    12.680    13.200     +2.964%     1336460        1797     17405973.740     51.83
 300522  世名科技    23.120    23.180    24.970    23.180    24.500     +5.969%     4973826        8525    120017501.680     55.03
 300523  辰安科技    61.460    61.520    61.980    59.190    61.600     +0.228%      810021        3977     48995767.880     97.47
 300525  博思软件    22.460    22.460    22.970    22.100    22.700     +1.069%      636172        1311     14367626.980     53.82
 300526  中潜股份    16.290    16.300    16.880    16.080    16.850     +3.438%     2865600        3512     47555997.000     66.52
 300527  中国应急    12.220    12.390    12.960    12.330    12.430     +1.718%     3088778        2946     38772320.630     56.32
 300528  幸福蓝海    13.080    13.080    13.450    12.750    13.360     +2.141%     8451907        7330    111407500.100     44.27
 300529  健帆生物    42.500    42.470    43.360    41.060    43.200     +1.647%     1745081        3723     73629761.520     63.43
 300530  达志科技    32.380    32.160    33.040    31.750    32.960     +1.791%      539312         923     17595619.560     42.63
 300531  优博讯      15.940    15.990    16.700    15.600    16.370     +2.698%     4108705        4137     66488569.750     94.30
 300532  今天国际    17.490    17.400    17.420    16.900    17.080     -2.344%     2765800        3005     47262667.160     50.80
 300533  冰川网络    39.990    40.260    40.770    39.350    40.570     +1.450%      989021        2434     39546178.630     41.82
 300534  陇神戎发     9.150     9.350     9.350     8.880     9.280     +1.421%     6642833        5513     60948829.970    164.54
 300535  达威股份    20.630    21.400    22.690    21.150    21.300     +3.248%    12142937       15459    265056749.120     41.02
 300536  农尚环境    12.920    12.900    13.290    12.900    13.210     +2.245%     2317080        2201     30383124.000     42.67
 300537  广信材料    16.010    15.970    16.300    15.820    16.240     +1.437%     2603519        2842     41896682.410     51.12
 300538  同益股份    32.250    33.000    35.480    32.250    35.480    +10.016%     9801499       16395    337923954.140    163.05
 300539  横河模具    10.860    10.800    11.080    10.530    10.920     +0.552%     3767771        3391     41137308.040     72.51
 300540  深冷股份    29.680    29.320    29.990    27.880    29.800     +0.404%     4239178        7896    123571330.520    123.65
 300541  先进数通    25.650    26.080    26.350    25.000    25.980     +1.287%     1631139        2654     41981581.140     72.61
 300542  新晨科技    22.390    22.400    22.490    20.150    20.900     -6.655%     8187574       12511    171802446.540     89.55
 300543  朗科智能    25.060    25.110    26.570    25.030    26.240     +4.709%     3021400        4680     77945598.000     39.28
 300545  联得装备    24.120    24.250    24.950    23.500    24.860     +3.068%     1612063        3806     39434345.600     63.39
 300546  雄帝科技    20.690    20.710    21.300    20.170    21.150     +2.223%      619389        1060     12923436.160     35.96
 300547  川环科技    22.980    22.900    23.280    22.000    22.680     -1.305%     1685274        2431     37992745.800     24.51
 300548  博创科技    38.340    38.350    38.640    37.520    38.590     +0.652%      874200        1723     33000629.000     39.98
 300549  优德精密    21.230    20.650    23.350    20.650    23.350     +9.986%     7400727        9876    164628279.680     41.12
 300550  和仁科技    37.440    37.020    37.690    35.510    36.500     -2.511%     1093274        2686     39986823.230     92.31
 300551  古鳌科技    15.970    16.020    16.250    15.510    16.100     +0.814%     1221250        1721     19353719.520    118.82
 300552  万集科技    26.200    25.970    26.280    24.200    26.110     -0.344%     2204050        3642     56273759.680     74.60
 300553  集智股份    42.110    42.060    43.470    40.900    43.240     +2.683%      811700        2067     34376765.000     94.16
 300554  三超新材    38.700    38.830    39.880    37.300    39.650     +2.455%     2090834        5631     81394200.850     43.09
 300555  路通视信    12.220    12.180    12.400    11.720    12.240     +0.164%     4969950        4281     60247740.700     54.47
 300556  丝路视觉    28.730    27.000    28.350    26.010    27.890     -2.924%    15817173       25383    430740634.080    135.98
 300557  理工光科    33.520    33.300    34.340    32.860    34.300     +2.327%      586330        1049     19772643.700     53.26
 300558  贝达药业    65.700    63.500    63.800    61.220    62.770     -4.460%     5015094        9149    313075422.890     97.67
 300559  佳发安泰    30.550    30.360    31.220    29.750    31.130     +1.899%     1092366        1818     33597288.680     59.39
 300560  中富通      24.790    24.590    25.380    24.590    24.920     +0.524%     4533978        6544    113964519.220    100.73
 300561  汇金科技    23.130     -----     -----     -----     -----       -----       -----       -----            -----     49.36
 300562  乐心医疗    18.370    18.330    18.580    16.940    17.990     -2.069%     2004782        2894     35714098.800    190.37
 300563  神宇股份    29.760    29.760    29.950    28.830    29.520     -0.806%      997200        1774     29254612.000     59.40
 300565  科信技术    19.800    19.750    19.800    18.120    19.150     -3.283%    12124800       17785    231140384.540     67.72
 300566  激智科技    28.900    29.430    29.470    28.010    29.120     +0.761%     3337537        5520     97036135.070     59.88
 300567  精测电子    71.500    71.500    71.900    69.180    70.510     -1.385%      838000        4149     59033813.000     69.15
 300568  星源材质    37.800    37.780    38.180    35.500    37.080     -1.905%     4657293        8359    171554918.480     66.67
 300569  天能重工    18.630    18.650    18.820    18.180    18.470     -0.859%     1531780        1771     28126102.600     28.99
 300570  太辰光      18.030    18.100    18.300    17.570    18.230     +1.109%     4198679        5014     75526762.530     41.88
 300571  平治信息    63.950    63.690    64.600    61.800    63.300     -1.016%     1362790        4288     85921782.870     78.29
 300572  安车检测    47.510    47.560    48.490    46.660    48.450     +1.979%      368820        1260     17521693.960     74.20
 300573  兴齐眼药    21.140    21.190    21.490    20.770    21.400     +1.230%      528300         777     11161066.000     43.41
 300575  中旗股份    42.010    41.820    42.260    40.180    41.810     -0.476%      807146        1410     32476835.100     26.14
 300576  容大感光    16.580    16.770    16.780    16.170    16.520     -0.362%      721500         820     11879524.500     53.81
 300577  开润股份    42.050    42.050    42.800    41.600    42.290     +0.571%      716972        1475     30278962.160     68.91
 300578  会畅通讯    20.460    20.850    22.510    19.720    22.510    +10.020%     5843350        7361    123501324.340     87.01
 300579  数字认证    32.140    32.180    32.480    30.880    32.240     +0.311%     1672570        2947     53195929.000     45.92
 300580  贝斯特      21.580    21.550    21.560    20.610    21.360     -1.019%     5665143        8066    120014877.700     30.59
 300581  晨曦航空    30.190    30.800    30.800    29.620    30.300     +0.364%     1048800        2274     31687484.000     56.46
 300582  英飞特      14.150    14.150    14.350    13.700    14.290     +0.989%     1612860        1659     22597101.750    115.71
 300583  赛托生物    42.180    42.170    42.880    41.460    42.770     +1.399%      602704        1657     25549841.120     50.20
 300584  海辰药业    50.000    48.500    52.000    48.500    51.990     +3.980%     1326563        2862     66910603.900     95.10
 300585  奥联电子    16.080    16.080    16.440    15.300    16.320     +1.493%     4838729        5383     77109385.060     44.37
 300586  美联新材    15.760     -----     -----     -----     -----       -----       -----       -----            -----     69.31
 300587  天铁股份    21.810    21.870    22.250    21.600    22.230     +1.926%      573200        1003     12574112.000     33.27
 300588  熙菱信息    25.720    25.540    26.530    24.800    26.530     +3.149%     2817800        2583     69927589.000     32.89
 300589  江龙船艇    15.050    15.160    15.390    14.350    15.290     +1.595%     6160841        7812     92149127.070     88.59
 300590  移为通信    23.700    23.960    23.960    22.240    23.760     +0.253%     2686600        4352     62445692.000     39.21
 300591  万里马       7.600     7.590     7.750     7.410     7.700     +1.316%     2923150        2144     22211259.000     64.33
 300592  华凯创意    14.470    14.520    14.600    13.900    14.600     +0.898%     1694900        1636     24258479.000     36.66
 300593  新雷能      19.870    19.880    20.080    19.380    20.040     +0.856%      773400        1287     15287321.000     65.04
 300595  欧普康视    40.090    39.710    41.780    39.200    41.300     +3.018%     1884351        3214     75974103.100     61.26
 300596  利安隆      25.640    25.290    25.850    25.130    25.560     -0.312%     1686887        1961     43022554.720     35.26
 300597  吉大通信    17.610    17.930    18.420    16.800    18.170     +3.180%     7699884        9934    137110408.100    104.13
 300598  诚迈科技    33.220    32.700    32.990    30.500    31.920     -3.913%     3124033        6197     98942241.540     64.85
 300599  雄塑科技    12.990    12.880    13.130    12.480    12.880     -0.847%     3525196        3554     45102739.960     29.29
 300600  瑞特股份    38.400    38.320    38.850    37.810    38.800     +1.042%      238700         542      9182330.000     36.00
 300601  康泰生物    91.800    91.900    96.560    91.900    96.150     +4.739%     3431898        9739    324398164.390    188.60
 300602  飞荣达      34.340    34.350    35.480    31.000    34.340      0.000%     2459664        3497     84065904.660     63.50
 300603  立昂技术    35.730     -----     -----     -----     -----       -----       -----       -----            -----     45.57
 300604  长川科技    58.740    58.760    60.000    56.230    59.480     +1.260%     1229711        3606     71784293.830     92.35
 300605  恒锋信息    25.940    25.800    26.150    25.210    26.010     +0.270%     1054597        1739     27114801.780     50.63
 300606  金太阳      23.960    24.290    24.300    23.800    24.220     +1.085%      253900         575      6119538.100     39.31
 300607  拓斯达      63.330    63.330    65.000    62.060    64.940     +2.542%      865381        3060     54869193.080     61.37
 300608  思特奇      28.850    28.890    29.200    28.120    29.000     +0.520%      527640        1008     15139562.280     39.18
 300609  汇纳科技    30.560    30.780    32.000    29.500    31.860     +4.254%     1142549        2385     35691205.160     54.40
 300610  晨化股份    14.830    14.860    15.070    14.330    14.970     +0.944%     1197200        1359     17711297.000     28.47
 300611  美力科技    14.130    14.160    15.120    14.100    14.680     +3.892%     7990300        9246    116699332.000     55.13
 300612  宣亚国际    28.110    27.800    28.380    26.580    27.500     -2.170%     3880701        6617    106779737.890     59.43
 300613  富瀚微     137.610   137.630   138.930   132.620   137.080     -0.385%      315656        1676     42830904.320     58.57
 300615  欣天科技    22.430    24.670    24.670    21.680    22.560     +0.580%    19931927       25595    468988314.310    103.20
 300616  尚品宅配   114.450   113.180   114.800   105.860   114.000     -0.393%     1490855        5527    164941214.180     59.60
 300617  安靠智电    28.960    28.830    29.100    28.090    28.810     -0.518%      563981         932     16144835.150     36.10
 300618  寒锐钴业   133.500   132.970   133.000   128.440   131.700     -1.348%     2194006       10045    286755469.540     56.27
 300619  金银河      37.450    37.000    37.330    35.080    37.000     -1.202%     3555100        7077    129201168.000     58.21
 300620  光库科技    38.380    38.500    39.800    38.040    39.700     +3.439%     1177594        2528     46099707.960     58.29
 300621  维业股份    21.860    21.790    22.130    21.180    22.130     +1.235%     2397204        3199     52072258.010     38.94
 300622  博士眼镜    25.200    25.180    25.470    24.410    25.200      0.000%     1163914        1886     28994138.270     41.42
 300623  捷捷微电    32.000    31.980    33.350    31.500    33.170     +3.656%     3216521        5204    104976638.340     40.93
 300624  万兴科技    95.600    95.150    96.180    89.810    93.900     -1.778%     3259274       10655    302393485.600    109.50
 300625  三雄极光    22.810    22.750    23.090    22.500    22.980     +0.745%     1702250        2540     38851926.100     25.18
 300626  华瑞股份    12.680    12.610    12.750    11.890    12.380     -2.366%     1337590        1395     16395676.500     39.15
 300627  华测导航    23.650    23.590    24.250    23.590    24.030     +1.607%     2050604        3980     49236358.000     45.89
 300628  亿联网络    66.480    66.600    67.610    63.050    66.000     -0.722%     2237988        6631    144918534.240     33.37
 300629  新劲刚      25.650    26.060    26.060    24.800    25.600     -0.195%      677600        1371     17192757.530    103.85
 300630  普利制药    68.080    68.070    68.880    67.350    68.060     -0.029%     1029963        2440     70172068.720    126.69
 300631  久吾高科    23.990    24.060    24.600    23.980    24.300     +1.292%     1075140        1748     26081300.600     55.37
 300632  光莆股份    21.450    21.650    21.650    19.650    20.710     -3.450%     1666276        2574     34462084.590     45.87
 300633  开立医疗    34.150    34.200    35.000    34.040    34.650     +1.464%     3184591        4104    106064106.500     72.95
 300634  彩讯股份    44.300    44.750    44.980    41.060    44.020     -0.632%     8350118       20674    359679093.210    133.80
 300635  达安股份    16.860    16.850    17.190    16.490    17.130     +1.601%     1584478        1878     26882035.680     44.97
 300636  同和药业    25.630    25.600    25.790    24.300    25.450     -0.702%      483460         751     12234694.600     31.61
 300637  扬帆新材    26.140    26.180    26.180    24.600    25.480     -2.525%     2995532        3499     75726435.490     48.17
 300638  广和通      29.400    29.070    29.180    27.970    28.800     -2.041%     4490450        7721    128653269.000     78.80
 300639  凯普生物    22.110    22.110    22.360    21.300    22.090     -0.090%     2441100        3291     53425847.600     43.14
 300640  德艺文创    16.940    17.670    18.630    16.420    17.350     +2.420%    10558940        8612    185862754.000     70.07
 300641  正丹股份     8.370     8.250     8.430     7.710     8.150     -2.628%     5980559        3883     48164958.370     36.93
 300642  透景生命    65.110    65.110    65.940    63.510    65.650     +0.829%      712800        4055     46235026.000     47.03
 300643  万通智控    13.200    13.420    14.180    13.180    13.920     +5.455%    10273173       11748    141246504.580     78.78
 300644  南京聚隆    54.050    54.770    54.880    51.580    53.870     -0.333%     3820710       10111    203476226.440     61.08
 300645  正元智慧    40.560    41.000    41.970    38.000    40.230     -0.814%     9206733       17188    369800454.940     63.91
 300647  超频三      20.310     -----     -----     -----     -----       -----       -----       -----            -----    134.06
 300648  星云股份    28.680    28.000    28.280    26.620    27.820     -2.999%     6013281        9969    165482822.280     60.15
 300649  杭州园林    32.610    32.390    32.850    31.650    32.800     +0.583%     1167531        2806     37774385.950    120.85
 300650  太龙照明    18.760    18.820    18.970    18.270    18.900     +0.746%     1106979        1516     20721215.990     39.44
 300651  金陵体育    39.150    39.200    39.200    37.700    38.000     -2.937%      650500        1218     24933905.000     65.59
 300652  雷迪克      24.810    25.000    25.000    23.610    24.540     -1.088%      746700        1236     18240794.000     28.81
 300653  正海生物    69.420    70.870    76.360    69.880    76.360     +9.997%     3333806        8178    244743775.790     99.05
 300654  世纪天鸿    33.240    32.770    33.200    31.800    31.950     -3.881%     3233700        3443    104427080.000     95.09
 300655  晶瑞股份    18.690    18.690    18.850    17.600    18.250     -2.354%     1998935        3178     36501566.550     75.35
 300656  民德电子    30.150    29.480    29.590    27.140    28.400     -5.804%     1320267        2350     37200882.320     63.18
 300657  弘信电子    33.900    34.100    34.440    33.360    34.010     +0.324%      928465        1653     31539599.500     48.94
 300658  延江股份    18.010    17.910    18.570    17.200    18.540     +2.943%     6136788        6454    110950403.300     30.85
 300659  中孚信息    25.990    25.610    26.350    24.130    26.300     +1.193%     4868237        6534    123575675.320     71.64
 300660  江苏雷利    29.810    29.700    30.220    29.420    30.090     +0.939%      539400        1215     16114391.000     25.31
 300661  圣邦股份   107.200   106.580   107.990   104.110   107.990     +0.737%      224686        1125     24055341.740     70.04
 300662  科锐国际    23.050    22.850    25.360    22.810    25.360    +10.022%     4786562        5683    117034040.400     61.40
 300663  科蓝软件    23.080    22.640    22.860    21.100    22.300     -3.380%     6913770       11502    153680078.940    111.50
 300664  鹏鹞环保    21.830    22.220    23.100    22.220    22.790     +4.398%    15269317       22929    345892621.260     49.88
 300665  飞鹿股份    25.030    25.100    25.360    23.410    25.250     +0.879%     2130500        3481     52641553.000     62.61
 300666  江丰电子    55.550    54.680    55.900    51.400    53.690     -3.348%     4891344       12463    261858222.270    183.43
 300667  必创科技    50.500    49.530    49.790    47.000    49.000     -2.970%     2049700        5568     99618499.000     77.73
 300668  杰恩设计    84.800    84.970    85.000    82.200    84.250     -0.649%      526550        2113     44138081.060     57.06
 300669  沪宁股份    23.730    23.750    23.910    22.630    23.660     -0.295%      530823         775     12387584.770     51.57
 300670  大烨智能    35.570     -----     -----     -----     -----       -----       -----       -----            -----     69.95
 300671  富满电子    37.840    37.840    38.300    36.010    38.180     +0.899%     1263413        2955     47319970.500     65.77
 300672  国科微      56.010    56.290    56.920    54.020    55.210     -1.428%     1132300        3335     62691119.000    117.22
 300673  佩蒂股份    44.610    44.540    46.160    43.260    45.850     +2.780%     1087270        2536     49013598.810     51.53
 300675  建科院      35.120    35.300    36.120    33.510    35.410     +0.826%     2260601        5191     79179959.650    152.83
 300676  华大基因   125.490   125.600   126.990   123.010   126.260     +0.614%      890822        4234    111653906.940    126.89
 300677  英科医疗    24.100    24.150    24.360    23.180    24.280     +0.747%     2395578        4576     57080884.580     32.88
 300678  中科信息    56.450    55.500    56.430    52.500    55.030     -2.516%     2323403        5791    126379860.940    129.36
 300679  电连技术    43.850    42.950    43.500    41.110    42.800     -2.395%     2589323        6215    110191471.500     25.60
 300680  隆盛科技    34.740    34.740    35.860    33.050    35.580     +2.418%     5625167       10206    195939966.900    132.37
 300681  英搏尔      61.210    61.200    62.400    60.000    61.650     +0.719%      179400         528     10950814.000     55.29
 300682  朗新科技    30.720    28.870    29.100    27.650    27.650     -9.993%    14590029       26249    408368761.490     82.81
 300683  海特生物    48.620     -----     -----     -----     -----       -----       -----       -----            -----     35.29
 300684  中石科技    69.100    69.120    69.850    63.000    66.250     -4.124%     2877270        7449    189725108.310     69.98
 300685  艾德生物   108.010   108.060   109.620   102.200   107.010     -0.926%      587854        2827     62473423.840     91.01
 300686  智动力      28.130    27.700    30.940    27.700    30.940     +9.989%    16609846       26623    494061823.540     95.35
 300687  赛意信息    31.980    30.000    30.550    28.780    29.610     -7.411%     7353520       12203    217656685.960     42.22
 300688  创业黑马    58.750    57.000    64.630    56.860    64.630    +10.009%     5291814       14169    328941720.320     93.17
 300689  澄天伟业    41.100    41.080    42.150    37.100    40.000     -2.676%     2639255        5736    105098732.770     51.41
 300690  双一科技    30.340    30.470    30.670    28.970    30.100     -0.791%     1735520        3492     51820652.800     30.21
 300691  联合光电    57.960    58.280    58.500    56.600    58.410     +0.776%      447216        1508     25779058.200     62.37
 300692  中环环保    26.710    26.790    28.800    26.790    27.800     +4.081%     7702209       11612    214635385.060     87.75
 300693  盛弘股份    38.370    39.600    40.040    36.800    38.200     -0.443%     3850627        7516    147528826.880     75.73
 300695  兆丰股份    70.350    70.410    71.450    69.800    71.020     +0.952%      225500         899     15901341.800     23.10
 300696  爱乐达      34.220    34.350    34.930    33.610    34.900     +1.987%     1186553        2534     40988373.550     55.56
 300697  电工合金    25.740    26.120    26.760    25.310    25.890     +0.583%    16716329       22790    435404873.430     67.65
 300698  万马科技    26.700    26.520    27.500    25.600    27.390     +2.584%     3272648        5695     87161579.910    134.26
 300699  光威复材    45.510    45.730    46.900    45.730    46.650     +2.505%     1851560        4726     85940950.010     72.37
 300700  岱勒新材    53.440    53.150    53.960    50.160    53.230     -0.393%     1415152        4796     73951787.320     39.39
 300701  森霸传感    45.130    47.000    48.500    43.360    45.600     +1.041%     8006371       18169    371513052.810     60.74
 300702  天宇股份    29.160    29.710    32.080    28.880    30.560     +4.801%    13835118       22670    419792993.180     54.60
 300703  创源文化    23.570    23.500    23.790    22.410    23.530     -0.170%     6473832        9242    149969686.760     46.65
 300705  九典制药    24.370    24.060    26.560    24.060    25.920     +6.360%    12869782       23200    326161133.500     88.71
 300706  阿石创      42.710    42.650    43.270    39.600    41.480     -2.880%     4637200       10566    190983382.560    142.99
 300707  威唐工业    29.090    29.280    29.500    27.010    28.800     -0.997%     5609863        9824    159184383.490     53.52
 300708  聚灿光电    21.380    21.310    21.500    20.810    21.410     +0.140%     2418708        4047     51471494.400     50.07
 300709  精研科技    50.400    50.440    51.330    49.000    51.160     +1.508%     1098200        2874     55491309.000     29.02
 300710  万隆光电    38.210    38.400    38.780    35.580    37.920     -0.759%     3217106        7265    120056753.980     55.62
 300711  广哈通信    27.400    27.460    27.740    24.660    26.000     -5.109%     7219041       11858    187845000.420     67.81
 300712  永福股份    23.940    23.790    23.980    22.330    23.460     -2.005%     3145405        4803     73602216.740     42.70
 300713  英可瑞      74.330    75.000    77.820    73.410    76.910     +3.471%     1157554        3636     88241152.990     48.51
 300715  凯伦股份    25.270    24.930    25.480    24.200    25.300     +0.119%     2652880        4726     65728000.000     73.57
 300716  国立科技    18.990    19.090    19.170    17.550    18.480     -2.686%     5015443        6529     91894520.930     48.02
 300717  华信新材    24.540    24.740    24.740    22.870    24.040     -2.037%     2242461        3355     53564068.870     57.13
 300718  长盛轴承    24.750    25.690    26.800    23.300    23.920     -3.354%    12041268       16041    298534564.470     38.98
 300719  安达维尔    18.050    17.690    18.210    17.200    18.030     -0.111%     4197481        5524     74958294.110     50.60
 300720  海川智能    34.790    34.500    34.950    31.500    33.960     -2.386%     4056510        8154    135632945.600     64.10
 300721  怡达股份    38.450    38.400    38.660    34.680    37.500     -2.471%     5390769        9772    198940439.480     46.54
 300722  新余国科    37.660    37.400    37.950    35.240    37.260     -1.062%     1649545        3789     60666664.570     66.54
 300723  一品红      45.250    45.200    45.970    43.700    45.880     +1.392%     2106155        4642     94695762.220     46.85
 300725  药石科技    63.990    63.950    64.970    60.220    63.610     -0.594%     1573679        4080     98994456.820    104.16
 300726  宏达电子    28.820    29.080    29.200    27.020    28.210     -2.117%     3699966        6832    103299661.000     56.48
 300727  润禾材料    41.470    41.480    41.700    39.000    40.900     -1.374%     2746539        6345    110982599.750     82.84
 300729  乐歌股份    35.700    36.130    36.380    34.020    35.670     -0.084%     2262435        3584     79656266.870     48.82
 300730  科创信息    34.310    32.000    34.380    31.000    32.580     -5.042%    23037441       41500    749894556.190    115.70
 300731  科创新源    42.950    43.420    45.130    42.200    44.730     +4.144%     6378869       13273    279076843.550     60.76
 300732  设研院      45.000     -----     -----     -----     -----       -----       -----       -----            -----     25.33
 300733  西菱动力    23.270    23.290    23.430    21.800    22.850     -1.805%     3313715        5137     75194673.570     36.19
 300735  光弘科技    23.590    23.360    23.480    22.400    23.250     -1.441%    12536846       15365    289186007.190     47.52
 300736  百华悦邦    29.960    30.010    30.190    28.200    29.690     -0.901%     1933169        2989     56720669.720     61.03
 300737  科顺股份    13.960    13.850    13.960    13.580    13.840     -0.860%     5152889        4633     71166371.100     38.82
 300738  奥飞数据    57.780    58.150    58.150    53.770    56.070     -2.960%     1665051        4784     92793424.580     58.33
 300739  明阳电路    28.700    28.810    31.000    28.600    30.500     +6.272%    11907780       20385    359364825.500     48.23
 300740  御家汇      32.050    32.300    32.600    29.500    32.410     +1.123%    11182190       18683    351346340.920     55.60
 300741  华宝股份    43.210    43.200    43.680    42.550    43.610     +0.926%     1853837        4306     80266829.750     23.40
 300742  越博动力    88.610    87.520    88.340    79.750    79.750     -9.999%     6949348       21079    564068375.030     66.40
 300743  天地数码    88.080    85.960    86.860    79.270    79.270    -10.002%     5993016       22184    482247234.140    116.57
 300745  欣锐科技    57.940    63.730    63.730    60.180    60.630     +4.643%    20947436       72086   1290985021.570     75.88
 300746  汉嘉设计    23.100    25.410    25.410    25.410    25.410    +10.000%      168987         464      4293959.670     88.54
 300750  宁德时代    36.200    39.820    39.820    39.820    39.820    +10.000%       26579          86      1058375.780     22.31
  Total                                                                          3877011455     3745380  63041484909.710
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



行业分类统计(Data of Sector Stocks) - ( 2018.06.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
             行业分类            上市公司总数   股票总数      总发行股本          市价总值(元)     成交股数       成交金额(元)
             Industry          Listed Companies  Stocks     Issued Capital       Capitalization     Volume          Turnover 
───────────────────────────────────────────────────────────────
农林牧渔    Agriculture                     7          7      8511069424      147694732000.11      35909329      384396393.570
采矿业      Mining                          4          4      1868799977       17253866076.12      23540589      186132982.280
制造业      Manufacturing                 513        513    222168504939     3320624157333.60    2299945434    39510221631.120
水电煤气    Utilities                       2          2      1252000709        8953844107.04      14429161      119584377.300
建筑业      Construction                    8          8      6067872901       52595566485.38      26264937      307195468.030
批发零售    Wholesale & Retail              7          7      3210882316       43044549881.70      23911386      536920685.860
运输仓储    Transportation                  2          2       663351160        5655538411.10       5136091       45150771.720
信息技术    IT                            128        128     70407494821      974122890872.04     982755687    15250970726.320
商务服务    Business Support                9          9      5542952450       49977583073.30      64550945      901882668.350
科研服务    Research & Development         17         17      6214264559      124920213741.28      48184477      687778270.520
公共环保    Environmental Protection       13         13     11052381887      135285970787.66      96120525     1322309658.420
居民服务    Resident Services               1          1        81463050        2418637954.50       1933169       56720669.720
卫生        Public Health                   3          3      3435151459      115151556496.37      30875067     1258327580.930
文化传播    Media                          14         14     15608344110      167272553228.77     223454658     2473893025.570
───────────────────────────────────────────────────────────────
合计        Total                         728        728    356084533762     5164971660448.97    3877011455    63041484909.710
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 金额(10 Most Active Stocks by Value) - ( 2018.06.12 )                元(RMB)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 成交金额    占板块
Rank    Code      Stock                                                   Turnover       %
───────────────────────────────────────────────
  1    300059  东方财富 EASTMONEY                                    1677615962.600    2.6611
  2    300745  欣锐科技 SHINRY                                       1290985021.570    2.0478
  3    300454  深信服   SANGFOR                                       910177450.760    1.4438
  4    300730  科创信息 CREATOR INFORMATION                           749894556.190    1.1895
  5    300347  泰格医药 TIGERMED                                      727697457.000    1.1543
  6    300122  智飞生物 ZHIFEI-BIOL                                   659912038.850    1.0468
  7    300316  晶盛机电 JINGSHENG                                     569704622.410    0.9037
  8    300742  越博动力 YUEBOO POWER                                  564068375.030    0.8948
  9    300504  天邑股份 TIANYI                                        555072899.520    0.8805
 10    300686  智动力   CDL                                           494061823.540    0.7837
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只最活跃的股票: 换手率(10 Most Active Stocks by Turnover Rate) - ( 2018.06.12 ) 
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                 换手率(%)    占板块
Rank    Code      Stock                                                 Turnover Rate    %
───────────────────────────────────────────────
  1    300745  欣锐科技 SHINRY                                              73.1660    0.5403
  2    300730  科创信息 CREATOR INFORMATION                                 58.3108    0.5942
  3    300686  智动力   CDL                                                 53.0666    0.4284
  4    300615  欣天科技 XTKJ                                                51.5037    0.5141
  5    300697  电工合金 DGHJ                                                41.7908    0.4312
  6    300538  同益股份 TYGF                                                41.3626    0.2528
  7    300701  森霸传感 SENBA                                               40.0319    0.2065
  8    300743  天地数码 TODAYTEC                                            36.3213    0.1546
  9    300742  越博动力 YUEBOO POWER                                        35.4017    0.1792
 10    300680  隆盛科技 LSKJ                                                33.0892    0.1451
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只升幅最大的股票: (Top 10 Rises) - ( 2018.06.12 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code       Stock                                                   Closing       %
───────────────────────────────────────────────
  1    300056  三维丝   SAVINGS                                               6.900    10.048
  2    300344  太空智造 TKIC                                                  8.110    10.041
  3    300662  科锐国际 CAREER INTERNATIONAL                                 25.360    10.022
  4    300578  会畅通讯 BIZCONF                                              22.510    10.020
  5    300538  同益股份 TYGF                                                 35.480    10.016
  6    300347  泰格医药 TIGERMED                                             60.670    10.009
  6    300688  创业黑马 CYHM                                                 64.630    10.009
  8    300746  汉嘉设计 HANJIA DESIGN                                        25.410    10.000
  8    300750  宁德时代 CATL                                                 39.820    10.000
 10    300653  正海生物 ZHBIO                                                76.360     9.997
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━



十只跌幅最大的股票: (Top 10 Falls) - ( 2018.06.12 )                           元/港元(RMB/HKD)
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━
次序  股票代码   股票名称                                                   收市价     升跌幅
Rank    Code      Stock                                                    Closing       %
───────────────────────────────────────────────
  1    300216  千山药机 QSYJ                                                  7.520   -10.048
  2    300225  金力泰   KNT                                                   8.870   -10.041
  3    300743  天地数码 TODAYTEC                                             79.270   -10.002
  4    300742  越博动力 YUEBOO POWER                                         79.750    -9.999
  5    300682  朗新科技 LONGSHINE                                            27.650    -9.993
  6    300269  联建光电 LIANTRONICS                                           8.230    -9.956
  7    300490  华自科技 HNAC                                                 19.370    -9.274
  8    300687  赛意信息 SIE                                                  29.610    -7.411
  9    300542  新晨科技 BRILLIANCE TECH.                                     20.900    -6.655
 10    300093  金刚玻璃 GOLDEN GLASS                                          7.440    -5.823
━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━━